{"ticker": {"uuid": "36128021-5083-4ddb-9d98-b51cc29c98ee", "symbol": "WBIF", "name": "WBI BULLBEAR VALUE 3000 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBIF rose 7.58%, moving from 31.91 to 34.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.33"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.64, "high": 34.3297, "low": 33.3879, "close": 34.3297, "volume": 8947}, "trend_line": 31.916653, "activity_lines": {"activity_5": 33.27468, "activity_10": 32.904696, "activity_20": 32.509632, "activity_30": 32.277247}, "trend_signal": 1, "fair_value": 29.236823, "relative_strength": -2.683255, "rate_of_change": 0.3334614144220069, "market_dynamics": 0.090607, "expectation": {"probability": 54.3003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.755932, "high": 27.267355, "low": 26.667532, "close": 27.0584, "volume": 28215}, "trend_line": 26.913943, "activity_lines": {"activity_5": 26.63624, "activity_10": 26.253144, "activity_20": 26.20531, "activity_30": 26.472422}, "trend_signal": 0, "fair_value": 28.095109, "relative_strength": -10.044413, "rate_of_change": -0.22105713111019043, "market_dynamics": 0.767789, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.070639, "high": 27.965455, "low": 27.070639, "close": 27.7801, "volume": 13896}, "trend_line": 26.897553, "activity_lines": {"activity_5": 27.103033, "activity_10": 26.569913, "activity_20": 26.332611, "activity_30": 26.528303}, "trend_signal": 0, "fair_value": 28.118918, "relative_strength": -9.597667, "rate_of_change": -0.06089780304580877, "market_dynamics": 1.169501, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.465881, "high": 27.621343, "low": 27.385347, "close": 27.4294, "volume": 9341}, "trend_line": 26.852193, "activity_lines": {"activity_5": 27.302867, "activity_10": 26.785418, "activity_20": 26.425886, "activity_30": 26.562615}, "trend_signal": 0, "fair_value": 28.142483, "relative_strength": -9.159389, "rate_of_change": -0.1686398759024612, "market_dynamics": 1.207359, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.483537, "high": 28.442, "low": 27.433853, "close": 28.442, "volume": 7187}, "trend_line": 26.834133, "activity_lines": {"activity_5": 27.745087, "activity_10": 27.155553, "activity_20": 26.617702, "activity_30": 26.665184}, "trend_signal": 0, "fair_value": 28.168216, "relative_strength": -7.625194, "rate_of_change": -0.06725707654491539, "market_dynamics": 1.208649, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.315063, "high": 28.395935, "low": 27.911686, "close": 28.0631, "volume": 3802}, "trend_line": 26.83238, "activity_lines": {"activity_5": 27.932687, "activity_10": 27.408889, "activity_20": 26.769796, "activity_30": 26.744472}, "trend_signal": 0, "fair_value": 28.187331, "relative_strength": -7.590749, "rate_of_change": -0.006532724571353886, "market_dynamics": 1.201538, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.197006, "high": 29.036915, "low": 28.197006, "close": 28.8125, "volume": 6361}, "trend_line": 26.876457, "activity_lines": {"activity_5": 28.28532, "activity_10": 27.753798, "activity_20": 26.990175, "activity_30": 26.872222}, "trend_signal": 0, "fair_value": 28.211474, "relative_strength": -7.111876, "rate_of_change": 0.1642679479047253, "market_dynamics": 1.198062, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.867144, "high": 29.067062, "low": 28.4313, "close": 28.4313, "volume": 4695}, "trend_line": 26.913603, "activity_lines": {"activity_5": 28.393947, "activity_10": 27.969931, "activity_20": 27.165969, "activity_30": 26.972534}, "trend_signal": 1, "fair_value": 28.233433, "relative_strength": -8.686176, "rate_of_change": 0.13821018149825293, "market_dynamics": 1.182361, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.481271, "high": 28.62993, "low": 28.40335, "close": 28.5465, "volume": 4160}, "trend_line": 26.95549, "activity_lines": {"activity_5": 28.49756, "activity_10": 28.154244, "activity_20": 27.347135, "activity_30": 27.077882}, "trend_signal": 1, "fair_value": 28.255496, "relative_strength": -9.049221, "rate_of_change": 0.1556350519103766, "market_dynamics": 1.111619, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.59056, "high": 28.627749, "low": 28.0278, "close": 28.0278, "volume": 7375}, "trend_line": 26.97204, "activity_lines": {"activity_5": 28.3538, "activity_10": 28.197987, "activity_20": 27.466944, "activity_30": 27.147063}, "trend_signal": 1, "fair_value": 28.269569, "relative_strength": -8.479374, "rate_of_change": 0.061397511230546105, "market_dynamics": 1.038504, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.275684, "high": 28.37761, "low": 27.832954, "close": 27.8667, "volume": 13370}, "trend_line": 26.980177, "activity_lines": {"activity_5": 28.183953, "activity_10": 28.184975, "activity_20": 27.560156, "activity_30": 27.204783}, "trend_signal": 1, "fair_value": 28.282552, "relative_strength": -8.555312, "rate_of_change": 0.030168277964890283, "market_dynamics": 0.874617, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.954738, "high": 27.954738, "low": 27.243219, "close": 27.3784, "volume": 1046}, "trend_line": 26.988223, "activity_lines": {"activity_5": 27.864433, "activity_10": 28.063633, "activity_20": 27.596194, "activity_30": 27.230475}, "trend_signal": 1, "fair_value": 28.291487, "relative_strength": -8.051975, "rate_of_change": 0.029821894793352243, "market_dynamics": 0.649468, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.29136, "high": 27.451038, "low": 27.229083, "close": 27.2585, "volume": 11851}, "trend_line": 26.975217, "activity_lines": {"activity_5": 27.600553, "activity_10": 27.914673, "activity_20": 27.615306, "activity_30": 27.247912}, "trend_signal": 1, "fair_value": 28.296523, "relative_strength": -8.914271, "rate_of_change": -0.048191390741067826, "market_dynamics": 0.371619, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.460477, "high": 27.705061, "low": 27.360715, "close": 27.5626, "volume": 6659}, "trend_line": 26.96493, "activity_lines": {"activity_5": 27.516227, "activity_10": 27.830487, "activity_20": 27.656042, "activity_30": 27.285808}, "trend_signal": 1, "fair_value": 28.307688, "relative_strength": -9.875433, "rate_of_change": -0.03813500369617679, "market_dynamics": 0.144, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.301711, "high": 27.311647, "low": 27.134457, "close": 27.211, "volume": 10428}, "trend_line": 26.94936, "activity_lines": {"activity_5": 27.380293, "activity_10": 27.679953, "activity_20": 27.654937, "activity_30": 27.301684}, "trend_signal": 1, "fair_value": 28.320606, "relative_strength": -9.628858, "rate_of_change": -0.05774166667593911, "market_dynamics": -0.094078, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.21362, "high": 27.454761, "low": 27.154195, "close": 27.16, "volume": 3201}, "trend_line": 26.940857, "activity_lines": {"activity_5": 27.281813, "activity_10": 27.542527, "activity_20": 27.64229, "activity_30": 27.315273}, "trend_signal": 1, "fair_value": 28.3344, "relative_strength": -9.37308, "rate_of_change": -0.03155176968951205, "market_dynamics": -0.283094, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.205911, "high": 27.237787, "low": 26.318285, "close": 26.3478, "volume": 9352}, "trend_line": 26.91666, "activity_lines": {"activity_5": 26.959713, "activity_10": 27.273849, "activity_20": 27.544889, "activity_30": 27.277012}, "trend_signal": 1, "fair_value": 28.346959, "relative_strength": -9.059329, "rate_of_change": -0.08981525717612068, "market_dynamics": -0.451897, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.35759, "high": 26.458444, "low": 26.165917, "close": 26.3263, "volume": 2096}, "trend_line": 26.88569, "activity_lines": {"activity_5": 26.699153, "activity_10": 27.046075, "activity_20": 27.441601, "activity_30": 27.238924}, "trend_signal": 0, "fair_value": 28.357508, "relative_strength": -8.07352, "rate_of_change": -0.11505885202696003, "market_dynamics": -0.638024, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.035258, "high": 26.222208, "low": 25.735153, "close": 26.1246, "volume": 15102}, "trend_line": 26.88866, "activity_lines": {"activity_5": 26.433507, "activity_10": 26.8199, "activity_20": 27.315309, "activity_30": 27.189821}, "trend_signal": 0, "fair_value": 28.362703, "relative_strength": -8.76562, "rate_of_change": 0.0110467687457575, "market_dynamics": -0.749067, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.222262, "high": 26.487928, "low": 26.182904, "close": 26.2996, "volume": 15716}, "trend_line": 26.909833, "activity_lines": {"activity_5": 26.32206, "activity_10": 26.669578, "activity_20": 27.2051, "activity_30": 27.151817}, "trend_signal": 0, "fair_value": 28.368528, "relative_strength": -8.104787, "rate_of_change": 0.0787432322770917, "market_dynamics": -0.759066, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.574124, "high": 26.68472, "low": 25.748, "close": 25.748, "volume": 2417}, "trend_line": 26.913897, "activity_lines": {"activity_5": 26.087507, "activity_10": 26.450387, "activity_20": 27.043395, "activity_30": 27.07686}, "trend_signal": 0, "fair_value": 28.373835, "relative_strength": -7.427976, "rate_of_change": 0.015102286216341897, "market_dynamics": -0.859339, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.562982, "high": 25.72494, "low": 25.149723, "close": 25.1818, "volume": 5733}, "trend_line": 26.879223, "activity_lines": {"activity_5": 25.758353, "activity_10": 26.166773, "activity_20": 26.832735, "activity_30": 26.965112}, "trend_signal": 0, "fair_value": 28.383049, "relative_strength": -6.788698, "rate_of_change": -0.1288330708852716, "market_dynamics": -0.930508, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.179248, "high": 26.069722, "low": 25.13989, "close": 25.9791, "volume": 20241}, "trend_line": 26.88794, "activity_lines": {"activity_5": 25.7727, "activity_10": 26.06806, "activity_20": 26.706944, "activity_30": 26.90704}, "trend_signal": 0, "fair_value": 28.391449, "relative_strength": -8.68288, "rate_of_change": 0.03243025291319155, "market_dynamics": -0.899109, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.91389, "high": 25.91389, "low": 25.56508, "close": 25.9133, "volume": 9460}, "trend_line": 26.89145, "activity_lines": {"activity_5": 25.78826, "activity_10": 25.980645, "activity_20": 26.583463, "activity_30": 26.84416}, "trend_signal": 0, "fair_value": 28.398499, "relative_strength": -9.747458, "rate_of_change": 0.01305417968055035, "market_dynamics": -0.949196, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.592502, "high": 26.374741, "low": 25.592502, "close": 26.365, "volume": 32679}, "trend_line": 26.910047, "activity_lines": {"activity_5": 25.968473, "activity_10": 26.005345, "activity_20": 26.510221, "activity_30": 26.810195}, "trend_signal": 0, "fair_value": 28.409438, "relative_strength": -9.874558, "rate_of_change": 0.06915580974621953, "market_dynamics": -0.694934, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.438673, "high": 26.647172, "low": 26.350118, "close": 26.5535, "volume": 14480}, "trend_line": 26.941643, "activity_lines": {"activity_5": 26.20716, "activity_10": 26.0797, "activity_20": 26.464821, "activity_30": 26.787192}, "trend_signal": 0, "fair_value": 28.41411, "relative_strength": -9.744827, "rate_of_change": 0.11741339582201549, "market_dynamics": -0.407329, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.570624, "high": 26.9215, "low": 26.410142, "close": 26.9215, "volume": 14959}, "trend_line": 26.987633, "activity_lines": {"activity_5": 26.514813, "activity_10": 26.231991, "activity_20": 26.461658, "activity_30": 26.785893}, "trend_signal": 0, "fair_value": 28.418115, "relative_strength": -8.879284, "rate_of_change": 0.17070228419254074, "market_dynamics": -0.162682, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.822176, "high": 26.877868, "low": 26.488912, "close": 26.7778, "volume": 15786}, "trend_line": 27.029253, "activity_lines": {"activity_5": 26.658587, "activity_10": 26.347724, "activity_20": 26.453814, "activity_30": 26.772355}, "trend_signal": 0, "fair_value": 28.422036, "relative_strength": -9.190454, "rate_of_change": 0.1542187860639789, "market_dynamics": 0.136717, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.881434, "high": 27.515096, "low": 26.861755, "close": 27.3555, "volume": 16629}, "trend_line": 27.074363, "activity_lines": {"activity_5": 26.94168, "activity_10": 26.560284, "activity_20": 26.508862, "activity_30": 26.793403}, "trend_signal": 0, "fair_value": 28.432253, "relative_strength": -9.008543, "rate_of_change": 0.16689325450466977, "market_dynamics": 0.370499, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.438258, "high": 27.619402, "low": 27.235663, "close": 27.3621, "volume": 10507}, "trend_line": 27.102527, "activity_lines": {"activity_5": 27.130827, "activity_10": 26.751664, "activity_20": 26.570211, "activity_30": 26.811967}, "trend_signal": 0, "fair_value": 28.442621, "relative_strength": -9.417919, "rate_of_change": 0.10402460807663967, "market_dynamics": 0.525904, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.51839, "high": 27.618215, "low": 27.370283, "close": 27.4237, "volume": 17065}, "trend_line": 27.123597, "activity_lines": {"activity_5": 27.274033, "activity_10": 26.934925, "activity_20": 26.640596, "activity_30": 26.832688}, "trend_signal": 0, "fair_value": 28.454615, "relative_strength": -9.126746, "rate_of_change": 0.07774182828044669, "market_dynamics": 0.669738, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.399861, "high": 27.399861, "low": 27.083899, "close": 27.1699, "volume": 4247}, "trend_line": 27.127313, "activity_lines": {"activity_5": 27.274627, "activity_10": 27.041575, "activity_20": 26.68892, "activity_30": 26.835675}, "trend_signal": 0, "fair_value": 28.459246, "relative_strength": -8.157425, "rate_of_change": 0.013700247795307971, "market_dynamics": 0.68186, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.119331, "high": 27.294493, "low": 27.093758, "close": 27.2548, "volume": 8756}, "trend_line": 27.109803, "activity_lines": {"activity_5": 27.28696, "activity_10": 27.127513, "activity_20": 26.746321, "activity_30": 26.8439}, "trend_signal": 0, "fair_value": 28.463678, "relative_strength": -9.198893, "rate_of_change": -0.06454749130517079, "market_dynamics": 0.614674, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.162914, "high": 27.4066, "low": 26.89632, "close": 27.4066, "volume": 5153}, "trend_line": 27.109043, "activity_lines": {"activity_5": 27.318093, "activity_10": 27.217856, "activity_20": 26.818198, "activity_30": 26.863048}, "trend_signal": 0, "fair_value": 28.46881, "relative_strength": -9.427684, "rate_of_change": -0.0028034139532465427, "market_dynamics": 0.577302, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.469002, "high": 27.8448, "low": 27.469002, "close": 27.8448, "volume": 11003}, "trend_line": 27.089137, "activity_lines": {"activity_5": 27.491887, "activity_10": 27.360722, "activity_20": 26.932551, "activity_30": 26.910516}, "trend_signal": 0, "fair_value": 28.481285, "relative_strength": -8.581457, "rate_of_change": -0.07342937188892604, "market_dynamics": 0.568858, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.676371, "high": 28.034298, "low": 27.64675, "close": 27.995, "volume": 10108}, "trend_line": 27.086867, "activity_lines": {"activity_5": 27.683567, "activity_10": 27.503991, "activity_20": 27.05819, "activity_30": 26.968959}, "trend_signal": 0, "fair_value": 28.48747, "relative_strength": -9.042852, "rate_of_change": -0.008379742772903131, "market_dynamics": 0.731534, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.834291, "high": 28.138701, "low": 27.824417, "close": 28.1231, "volume": 15575}, "trend_line": 27.063887, "activity_lines": {"activity_5": 27.87986, "activity_10": 27.644342, "activity_20": 27.192054, "activity_30": 27.035813}, "trend_signal": 0, "fair_value": 28.490381, "relative_strength": -9.518894, "rate_of_change": -0.0848381616079868, "market_dynamics": 0.935667, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.100897, "high": 28.494171, "low": 27.844178, "close": 28.4215, "volume": 21459}, "trend_line": 27.06356, "activity_lines": {"activity_5": 28.112073, "activity_10": 27.8171, "activity_20": 27.345882, "activity_30": 27.123401}, "trend_signal": 1, "fair_value": 28.49496, "relative_strength": -7.922608, "rate_of_change": -0.0012082521627517387, "market_dynamics": 1.236168, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.268774, "high": 28.8302, "low": 28.2589, "close": 28.8302, "volume": 8540}, "trend_line": 27.073017, "activity_lines": {"activity_5": 28.40274, "activity_10": 28.034282, "activity_20": 27.528658, "activity_30": 27.237378}, "trend_signal": 1, "fair_value": 28.507488, "relative_strength": -7.771339, "rate_of_change": 0.03494366594786923, "market_dynamics": 1.366168, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.872744, "high": 29.1657, "low": 28.722958, "close": 29.1657, "volume": 17586}, "trend_line": 27.110947, "activity_lines": {"activity_5": 28.710333, "activity_10": 28.285651, "activity_20": 27.730501, "activity_30": 27.372389}, "trend_signal": 1, "fair_value": 28.515388, "relative_strength": -7.271797, "rate_of_change": 0.140102597357359, "market_dynamics": 1.558611, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.358743, "high": 29.601836, "low": 29.295649, "close": 29.4325, "volume": 10341}, "trend_line": 27.16314, "activity_lines": {"activity_5": 29.0188, "activity_10": 28.552736, "activity_20": 27.944107, "activity_30": 27.522167}, "trend_signal": 1, "fair_value": 28.519996, "relative_strength": -5.892871, "rate_of_change": 0.192516329289416, "market_dynamics": 1.61371, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.364743, "high": 29.740935, "low": 29.364743, "close": 29.6185, "volume": 4568}, "trend_line": 27.23781, "activity_lines": {"activity_5": 29.293433, "activity_10": 28.817116, "activity_20": 28.157881, "activity_30": 27.680577}, "trend_signal": 1, "fair_value": 28.527072, "relative_strength": -4.985072, "rate_of_change": 0.27489458140701384, "market_dynamics": 1.5644, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.582008, "high": 30.208799, "low": 29.522765, "close": 29.9739, "volume": 11446}, "trend_line": 27.328323, "activity_lines": {"activity_5": 29.58684, "activity_10": 29.101595, "activity_20": 28.384376, "activity_30": 27.857099}, "trend_signal": 1, "fair_value": 28.535213, "relative_strength": -5.701538, "rate_of_change": 0.3323064519504373, "market_dynamics": 1.627155, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.130542, "high": 30.396937, "low": 29.931465, "close": 30.3896, "volume": 5750}, "trend_line": 27.422557, "activity_lines": {"activity_5": 29.91532, "activity_10": 29.412216, "activity_20": 28.631438, "activity_30": 28.054601}, "trend_signal": 1, "fair_value": 28.544742, "relative_strength": -4.526407, "rate_of_change": 0.34482174409311594, "market_dynamics": 1.53475, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.138044, "high": 30.297861, "low": 29.83447, "close": 30.0275, "volume": 10880}, "trend_line": 27.51644, "activity_lines": {"activity_5": 30.01914, "activity_10": 29.602765, "activity_20": 28.822699, "activity_30": 28.222662}, "trend_signal": 1, "fair_value": 28.548301, "relative_strength": -4.643527, "rate_of_change": 0.34235684148636525, "market_dynamics": 1.483782, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.980598, "high": 30.159054, "low": 29.197374, "close": 29.2522, "volume": 3229}, "trend_line": 27.58618, "activity_lines": {"activity_5": 29.807073, "activity_10": 29.612665, "activity_20": 28.922681, "activity_30": 28.334646}, "trend_signal": 1, "fair_value": 28.543531, "relative_strength": -5.541198, "rate_of_change": 0.2534484838881755, "market_dynamics": 1.254467, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.929707, "high": 28.979972, "low": 28.4451, "close": 28.4451, "volume": 9968}, "trend_line": 27.65609, "activity_lines": {"activity_5": 29.337993, "activity_10": 29.452962, "activity_20": 28.932946, "activity_30": 28.390061}, "trend_signal": 1, "fair_value": 28.533993, "relative_strength": -5.053971, "rate_of_change": 0.2534239970883977, "market_dynamics": 0.842904, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.64442, "high": 28.898224, "low": 28.582754, "close": 28.8085, "volume": 5336}, "trend_line": 27.73883, "activity_lines": {"activity_5": 29.068273, "activity_10": 29.353476, "activity_20": 28.970565, "activity_30": 28.46441}, "trend_signal": 1, "fair_value": 28.525622, "relative_strength": -6.14704, "rate_of_change": 0.2991746121740317, "market_dynamics": 0.373649, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.820633, "high": 28.918585, "low": 28.443893, "close": 28.7551, "volume": 6463}, "trend_line": 27.826513, "activity_lines": {"activity_5": 28.858447, "activity_10": 29.237245, "activity_20": 28.993429, "activity_30": 28.529975}, "trend_signal": 1, "fair_value": 28.50911, "relative_strength": -6.681194, "rate_of_change": 0.3161020129543978, "market_dynamics": -0.124036, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.909856, "high": 29.6098, "low": 28.909856, "close": 29.6098, "volume": 5401}, "trend_line": 27.936853, "activity_lines": {"activity_5": 29.042487, "activity_10": 29.27778, "activity_20": 29.091027, "activity_30": 28.645026}, "trend_signal": 1, "fair_value": 28.502688, "relative_strength": -5.486019, "rate_of_change": 0.39652830377992665, "market_dynamics": -0.347597, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.704306, "high": 29.905268, "low": 29.465076, "close": 29.8322, "volume": 16884}, "trend_line": 28.072993, "activity_lines": {"activity_5": 29.328507, "activity_10": 29.350676, "activity_20": 29.199103, "activity_30": 28.767307}, "trend_signal": 1, "fair_value": 28.498751, "relative_strength": -6.124388, "rate_of_change": 0.4873132990319312, "market_dynamics": -0.301071, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.834876, "high": 29.95355, "low": 29.559658, "close": 29.6819, "volume": 1951}, "trend_line": 28.222997, "activity_lines": {"activity_5": 29.52576, "activity_10": 29.388978, "activity_20": 29.281396, "activity_30": 28.871107}, "trend_signal": 1, "fair_value": 28.494008, "relative_strength": -6.355851, "rate_of_change": 0.5343356157286084, "market_dynamics": -0.310294, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.393774, "high": 29.8068, "low": 29.256858, "close": 29.8068, "volume": 9009}, "trend_line": 28.350587, "activity_lines": {"activity_5": 29.682193, "activity_10": 29.448836, "activity_20": 29.363622, "activity_30": 28.973288}, "trend_signal": 1, "fair_value": 28.488182, "relative_strength": -5.379907, "rate_of_change": 0.45207814039026906, "market_dynamics": -0.195485, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.259025, "high": 29.541183, "low": 29.259025, "close": 29.4468, "volume": 3634}, "trend_line": 28.46837, "activity_lines": {"activity_5": 29.652073, "activity_10": 29.446278, "activity_20": 29.39941, "activity_30": 29.044011}, "trend_signal": 1, "fair_value": 28.481202, "relative_strength": -7.425275, "rate_of_change": 0.4154517153383784, "market_dynamics": -0.275519, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.385718, "high": 29.658855, "low": 29.088292, "close": 29.2029, "volume": 6739}, "trend_line": 28.562967, "activity_lines": {"activity_5": 29.49454, "activity_10": 29.416516, "activity_20": 29.402255, "activity_30": 29.0914}, "trend_signal": 1, "fair_value": 28.479906, "relative_strength": -9.380103, "rate_of_change": 0.33228807971794755, "market_dynamics": -0.486124, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.127997, "high": 29.567296, "low": 29.118082, "close": 29.3241, "volume": 4020}, "trend_line": 28.65532, "activity_lines": {"activity_5": 29.404533, "activity_10": 29.423784, "activity_20": 29.410175, "activity_30": 29.140506}, "trend_signal": 1, "fair_value": 28.473961, "relative_strength": -9.28196, "rate_of_change": 0.3233312561681678, "market_dynamics": -0.578598, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.466365, "high": 29.466365, "low": 28.861, "close": 28.861, "volume": 10973}, "trend_line": 28.71997, "activity_lines": {"activity_5": 29.194033, "activity_10": 29.345544, "activity_20": 29.367661, "activity_30": 29.153775}, "trend_signal": 1, "fair_value": 28.463245, "relative_strength": -10.317461, "rate_of_change": 0.22561255641186462, "market_dynamics": -0.695619, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.633601, "high": 28.9452, "low": 28.569847, "close": 28.9452, "volume": 6570}, "trend_line": 28.792217, "activity_lines": {"activity_5": 29.066327, "activity_10": 29.275051, "activity_20": 29.329652, "activity_30": 29.168306}, "trend_signal": 1, "fair_value": 28.454206, "relative_strength": -11.379487, "rate_of_change": 0.2515566694533484, "market_dynamics": -0.772205, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008112, "high": 29.419326, "low": 28.778996, "close": 29.3224, "volume": 3876}, "trend_line": 28.85778, "activity_lines": {"activity_5": 29.121793, "activity_10": 29.270655, "activity_20": 29.325074, "activity_30": 29.202512}, "trend_signal": 1, "fair_value": 28.450838, "relative_strength": -10.712889, "rate_of_change": 0.22771084282950815, "market_dynamics": -0.841246, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.466419, "high": 29.946668, "low": 28.858761, "close": 28.9006, "volume": 3826}, "trend_line": 28.909063, "activity_lines": {"activity_5": 29.044953, "activity_10": 29.179253, "activity_20": 29.27798, "activity_30": 29.205274}, "trend_signal": 1, "fair_value": 28.44159, "relative_strength": -9.905531, "rate_of_change": 0.1777094426528928, "market_dynamics": -0.952129, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.267684, "high": 29.267684, "low": 28.575751, "close": 29.1598, "volume": 1260}, "trend_line": 28.966933, "activity_lines": {"activity_5": 29.074667, "activity_10": 29.147873, "activity_20": 29.256834, "activity_30": 29.221451}, "trend_signal": 1, "fair_value": 28.43604, "relative_strength": -8.041363, "rate_of_change": 0.20017943853801556, "market_dynamics": -0.955763, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.227263, "high": 29.432869, "low": 28.066739, "close": 28.1287, "volume": 4080}, "trend_line": 28.998893, "activity_lines": {"activity_5": 28.771633, "activity_10": 28.941245, "activity_20": 29.138787, "activity_30": 29.167371}, "trend_signal": 0, "fair_value": 28.420522, "relative_strength": -9.046957, "rate_of_change": 0.11033270246455842, "market_dynamics": -1.034053, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.22508, "high": 28.018223, "low": 27.22508, "close": 27.8945, "volume": 2395}, "trend_line": 29.020217, "activity_lines": {"activity_5": 28.439353, "activity_10": 28.720276, "activity_20": 29.00553, "activity_30": 29.09612}, "trend_signal": 0, "fair_value": 28.402153, "relative_strength": -9.487313, "rate_of_change": 0.07353384144698179, "market_dynamics": -1.147489, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.794725, "high": 28.619644, "low": 27.794725, "close": 28.5014, "volume": 9685}, "trend_line": 29.05671, "activity_lines": {"activity_5": 28.37942, "activity_10": 28.644422, "activity_20": 28.939974, "activity_30": 29.062648}, "trend_signal": 0, "fair_value": 28.391335, "relative_strength": -10.713203, "rate_of_change": 0.12575026575438808, "market_dynamics": -1.06859, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.579792, "high": 28.8889, "low": 28.529984, "close": 28.8889, "volume": 3610}, "trend_line": 29.091513, "activity_lines": {"activity_5": 28.503387, "activity_10": 28.656211, "activity_20": 28.920314, "activity_30": 29.051822}, "trend_signal": 0, "fair_value": 28.379296, "relative_strength": -10.416171, "rate_of_change": 0.11977612055872858, "market_dynamics": -1.142369, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.818885, "high": 29.1781, "low": 28.589768, "close": 29.1781, "volume": 3603}, "trend_line": 29.13095, "activity_lines": {"activity_5": 28.724533, "activity_10": 28.726291, "activity_20": 28.93362, "activity_30": 29.057408}, "trend_signal": 0, "fair_value": 28.369164, "relative_strength": -9.459065, "rate_of_change": 0.13556187332023434, "market_dynamics": -0.967848, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.77353, "high": 28.77353, "low": 28.2628, "close": 28.2628, "volume": 3480}, "trend_line": 29.135607, "activity_lines": {"activity_5": 28.63936, "activity_10": 28.632607, "activity_20": 28.860106, "activity_30": 29.001398}, "trend_signal": 0, "fair_value": 28.357335, "relative_strength": -8.217053, "rate_of_change": 0.015986433672783372, "market_dynamics": -0.926248, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.380587, "high": 28.948, "low": 28.380587, "close": 28.948, "volume": 4301}, "trend_line": 29.153157, "activity_lines": {"activity_5": 28.773647, "activity_10": 28.674382, "activity_20": 28.852718, "activity_30": 28.989295}, "trend_signal": 0, "fair_value": 28.351919, "relative_strength": -9.295256, "rate_of_change": 0.06023557360586294, "market_dynamics": -0.806364, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.888586, "high": 29.147587, "low": 28.750319, "close": 28.9886, "volume": 3778}, "trend_line": 29.158437, "activity_lines": {"activity_5": 28.851233, "activity_10": 28.723487, "activity_20": 28.848532, "activity_30": 28.978678}, "trend_signal": 0, "fair_value": 28.348366, "relative_strength": -10.105814, "rate_of_change": 0.01811124606504559, "market_dynamics": -0.663207, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.126013, "high": 29.170907, "low": 28.99213, "close": 29.0893, "volume": 3579}, "trend_line": 29.15589, "activity_lines": {"activity_5": 28.929907, "activity_10": 28.796971, "activity_20": 28.852825, "activity_30": 28.974218}, "trend_signal": 0, "fair_value": 28.349809, "relative_strength": -9.950354, "rate_of_change": -0.008735036106358701, "market_dynamics": -0.551963, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.911501, "high": 29.3342, "low": 28.911501, "close": 29.3342, "volume": 16203}, "trend_line": 29.152613, "activity_lines": {"activity_5": 29.076853, "activity_10": 28.911551, "activity_20": 28.88292, "activity_30": 28.985722}, "trend_signal": 0, "fair_value": 28.350362, "relative_strength": -9.108456, "rate_of_change": -0.011239581436205997, "market_dynamics": -0.060576, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.031208, "high": 29.4146, "low": 29.031208, "close": 29.4146, "volume": 8214}, "trend_line": 29.145817, "activity_lines": {"activity_5": 29.240193, "activity_10": 29.037578, "activity_20": 28.923044, "activity_30": 29.002624}, "trend_signal": 0, "fair_value": 28.350344, "relative_strength": -9.556789, "rate_of_change": -0.02331180398819757, "market_dynamics": 0.244504, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.470198, "high": 29.66364, "low": 29.404454, "close": 29.5961, "volume": 1939}, "trend_line": 29.133223, "activity_lines": {"activity_5": 29.387247, "activity_10": 29.173225, "activity_20": 28.981727, "activity_30": 29.031674}, "trend_signal": 0, "fair_value": 28.347316, "relative_strength": -9.426825, "rate_of_change": -0.04321031728155019, "market_dynamics": 0.448943, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.292525, "high": 29.292525, "low": 28.791811, "close": 28.7963, "volume": 2432}, "trend_line": 29.080113, "activity_lines": {"activity_5": 29.224493, "activity_10": 29.132516, "activity_20": 28.965241, "activity_30": 29.009937}, "trend_signal": 0, "fair_value": 28.343931, "relative_strength": -10.648057, "rate_of_change": -0.18230046157268698, "market_dynamics": 0.478547, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.841705, "high": 29.091114, "low": 28.7593, "close": 28.7593, "volume": 10646}, "trend_line": 29.03784, "activity_lines": {"activity_5": 29.062227, "activity_10": 29.079718, "activity_20": 28.948329, "activity_30": 28.98924}, "trend_signal": 0, "fair_value": 28.336187, "relative_strength": -9.192288, "rate_of_change": -0.14536738560816995, "market_dynamics": 0.35685, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.721993, "high": 30.036081, "low": 28.672111, "close": 29.9014, "volume": 10277}, "trend_line": 29.05948, "activity_lines": {"activity_5": 29.30266, "activity_10": 29.236931, "activity_20": 29.042301, "activity_30": 29.044953}, "trend_signal": 0, "fair_value": 28.334872, "relative_strength": -9.569494, "rate_of_change": 0.07452344940257759, "market_dynamics": 0.481117, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.178538, "high": 30.178538, "low": 29.579955, "close": 29.6454, "volume": 22735}, "trend_line": 29.09949, "activity_lines": {"activity_5": 29.419947, "activity_10": 29.334447, "activity_20": 29.109143, "activity_30": 29.082755}, "trend_signal": 0, "fair_value": 28.338028, "relative_strength": -8.162663, "rate_of_change": 0.13768312440552538, "market_dynamics": 0.681172, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.629787, "high": 30.1727, "low": 29.380378, "close": 30.1727, "volume": 1412}, "trend_line": 29.144963, "activity_lines": {"activity_5": 29.697613, "activity_10": 29.502698, "activity_20": 29.222469, "activity_30": 29.151994}, "trend_signal": 1, "fair_value": 28.346834, "relative_strength": -7.789353, "rate_of_change": 0.15626734351702112, "market_dynamics": 0.944759, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.567637, "high": 30.68875, "low": 30.44792, "close": 30.6255, "volume": 8847}, "trend_line": 29.20731, "activity_lines": {"activity_5": 30.087773, "activity_10": 29.731009, "activity_20": 29.373073, "activity_30": 29.247512}, "trend_signal": 1, "fair_value": 28.360591, "relative_strength": -7.219548, "rate_of_change": 0.21392032647287643, "market_dynamics": 1.249422, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.407933, "high": 30.558277, "low": 29.998903, "close": 30.0423, "volume": 10032}, "trend_line": 29.221727, "activity_lines": {"activity_5": 30.161587, "activity_10": 29.823522, "activity_20": 29.461929, "activity_30": 29.301383}, "trend_signal": 1, "fair_value": 28.365851, "relative_strength": -9.470526, "rate_of_change": 0.04936093053417681, "market_dynamics": 1.169726, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.769476, "high": 29.891586, "low": 29.134181, "close": 29.2104, "volume": 5392}, "trend_line": 29.201, "activity_lines": {"activity_5": 29.872567, "activity_10": 29.747453, "activity_20": 29.46612, "activity_30": 29.300652}, "trend_signal": 1, "fair_value": 28.369033, "relative_strength": -11.124452, "rate_of_change": -0.07093009937434851, "market_dynamics": 0.892348, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.238802, "high": 29.330484, "low": 28.166643, "close": 28.5644, "volume": 9241}, "trend_line": 29.16375, "activity_lines": {"activity_5": 29.41428, "activity_10": 29.55618, "activity_20": 29.408546, "activity_30": 29.259581}, "trend_signal": 1, "fair_value": 28.363902, "relative_strength": -11.145268, "rate_of_change": -0.12756412451628446, "market_dynamics": 0.482846, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.408666, "high": 28.789811, "low": 28.408666, "close": 28.5914, "volume": 2740}, "trend_line": 29.123237, "activity_lines": {"activity_5": 29.03706, "activity_10": 29.385275, "activity_20": 29.351469, "activity_30": 29.222655}, "trend_signal": 0, "fair_value": 28.356262, "relative_strength": -11.312585, "rate_of_change": -0.13891560584630128, "market_dynamics": -0.137552, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.231246, "high": 28.4691, "low": 28.089153, "close": 28.4691, "volume": 10690}, "trend_line": 29.090647, "activity_lines": {"activity_5": 28.724493, "activity_10": 29.2104, "activity_20": 29.279426, "activity_30": 29.180453}, "trend_signal": 0, "fair_value": 28.343928, "relative_strength": -10.896562, "rate_of_change": -0.11190376948825781, "market_dynamics": -0.582501, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.668345, "high": 28.775989, "low": 28.288897, "close": 28.3554, "volume": 7063}, "trend_line": 29.062397, "activity_lines": {"activity_5": 28.517787, "activity_10": 29.020802, "activity_20": 29.196708, "activity_30": 29.133018}, "trend_signal": 0, "fair_value": 28.328237, "relative_strength": -9.207236, "rate_of_change": -0.09711024990265732, "market_dynamics": -0.883039, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.378732, "high": 29.427207, "low": 28.328805, "close": 29.2948, "volume": 4550}, "trend_line": 29.06142, "activity_lines": {"activity_5": 28.736673, "activity_10": 29.009347, "activity_20": 29.205997, "activity_30": 29.148011}, "trend_signal": 0, "fair_value": 28.330292, "relative_strength": -8.60372, "rate_of_change": -0.00336173234438456, "market_dynamics": -0.872947, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.407646, "high": 29.736768, "low": 29.407646, "close": 29.7146, "volume": 3165}, "trend_line": 29.089873, "activity_lines": {"activity_5": 29.089867, "activity_10": 29.085249, "activity_20": 29.254711, "activity_30": 29.190152}, "trend_signal": 0, "fair_value": 28.332623, "relative_strength": -8.5838, "rate_of_change": 0.09790643402835272, "market_dynamics": -0.707942, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.561986, "high": 30.131158, "low": 29.347299, "close": 29.8274, "volume": 6885}, "trend_line": 29.11928, "activity_lines": {"activity_5": 29.40398, "activity_10": 29.180402, "activity_20": 29.307255, "activity_30": 29.237734}, "trend_signal": 1, "fair_value": 28.330917, "relative_strength": -7.038445, "rate_of_change": 0.10109016288932947, "market_dynamics": -0.471227, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.487109, "high": 30.355845, "low": 29.487109, "close": 30.1121, "volume": 7275}, "trend_line": 29.145603, "activity_lines": {"activity_5": 29.730593, "activity_10": 29.333596, "activity_20": 29.382725, "activity_30": 29.301787}, "trend_signal": 1, "fair_value": 28.330229, "relative_strength": -5.759075, "rate_of_change": 0.0903971526768568, "market_dynamics": -0.126343, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.046304, "high": 30.27597, "low": 29.85658, "close": 30.2556, "volume": 7051}, "trend_line": 29.19077, "activity_lines": {"activity_5": 29.995507, "activity_10": 29.522216, "activity_20": 29.466512, "activity_30": 29.3734}, "trend_signal": 1, "fair_value": 28.332399, "relative_strength": -6.426036, "rate_of_change": 0.15497020253792412, "market_dynamics": 0.089219, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.295992, "high": 30.360698, "low": 29.6711, "close": 29.6711, "volume": 8417}, "trend_line": 29.207813, "activity_lines": {"activity_5": 29.938907, "activity_10": 29.600685, "activity_20": 29.489079, "activity_30": 29.404389}, "trend_signal": 1, "fair_value": 28.330585, "relative_strength": -6.468192, "rate_of_change": 0.058384893581090974, "market_dynamics": 0.226982, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.756702, "high": 29.972887, "low": 29.487094, "close": 29.8266, "volume": 5401}, "trend_line": 29.26441, "activity_lines": {"activity_5": 29.909053, "activity_10": 29.699051, "activity_20": 29.524851, "activity_30": 29.444311}, "trend_signal": 1, "fair_value": 28.323621, "relative_strength": -4.810349, "rate_of_change": 0.19377349478374162, "market_dynamics": 0.177354, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.986413, "high": 29.986413, "low": 29.154422, "close": 29.3759, "volume": 23340}, "trend_line": 29.31379, "activity_lines": {"activity_5": 29.7215, "activity_10": 29.692522, "activity_20": 29.515737, "activity_30": 29.451504}, "trend_signal": 1, "fair_value": 28.316787, "relative_strength": -3.019973, "rate_of_change": 0.16873738442018588, "market_dynamics": 0.098989, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15758, "high": 29.15758, "low": 28.37372, "close": 28.5937, "volume": 4661}, "trend_line": 29.316867, "activity_lines": {"activity_5": 29.303313, "activity_10": 29.529511, "activity_20": 29.433177, "activity_30": 29.405046}, "trend_signal": 0, "fair_value": 28.304839, "relative_strength": -3.125318, "rate_of_change": 0.010496766197743633, "market_dynamics": -0.206751, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.758191, "high": 28.818104, "low": 28.528525, "close": 28.5458, "volume": 5662}, "trend_line": 29.30543, "activity_lines": {"activity_5": 28.970387, "activity_10": 29.355525, "activity_20": 29.347019, "activity_30": 29.3553}, "trend_signal": 0, "fair_value": 28.288514, "relative_strength": -3.508601, "rate_of_change": -0.039011672018013574, "market_dynamics": -0.468739, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.802717, "high": 28.888261, "low": 28.5242, "close": 28.5242, "volume": 6731}, "trend_line": 29.283633, "activity_lines": {"activity_5": 28.744247, "activity_10": 29.174151, "activity_20": 29.259821, "activity_30": 29.304898}, "trend_signal": 0, "fair_value": 28.273708, "relative_strength": -1.868015, "rate_of_change": -0.07437870729077496, "market_dynamics": -0.600224, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.521262, "high": 29.022932, "low": 26.4843, "close": 26.4843, "volume": 5615}, "trend_line": 29.22435, "activity_lines": {"activity_5": 27.9146, "activity_10": 28.635896, "activity_20": 28.984905, "activity_30": 29.124296}, "trend_signal": 0, "fair_value": 28.240981, "relative_strength": 0.429206, "rate_of_change": -0.2024441434571902, "market_dynamics": -0.940699, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.182866, "high": 26.4361, "low": 25.76314, "close": 26.4361, "volume": 16601}, "trend_line": 29.14062, "activity_lines": {"activity_5": 27.291707, "activity_10": 28.147611, "activity_20": 28.720451, "activity_30": 28.944409}, "trend_signal": 0, "fair_value": 28.209648, "relative_strength": -4.837177, "rate_of_change": -0.2865076554311824, "market_dynamics": -0.981395, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.742434, "high": 26.742434, "low": 25.992727, "close": 26.0336, "volume": 1534}, "trend_line": 29.04212, "activity_lines": {"activity_5": 26.730633, "activity_10": 27.647804, "activity_20": 28.435457, "activity_30": 28.743956}, "trend_signal": 0, "fair_value": 28.181419, "relative_strength": -4.638164, "rate_of_change": -0.33801614378828526, "market_dynamics": -1.139897, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.843059, "high": 26.692502, "low": 25.373367, "close": 26.5434, "volume": 13348}, "trend_line": 28.957257, "activity_lines": {"activity_5": 26.510167, "activity_10": 27.314842, "activity_20": 28.220882, "activity_30": 28.582748}, "trend_signal": 0, "fair_value": 28.162697, "relative_strength": -6.73113, "rate_of_change": -0.2922066295435806, "market_dynamics": -1.257673, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.742419, "high": 27.0756, "low": 26.572531, "close": 27.0756, "volume": 2960}, "trend_line": 28.88197, "activity_lines": {"activity_5": 26.600593, "activity_10": 27.146138, "activity_20": 28.073654, "activity_30": 28.461351}, "trend_signal": 0, "fair_value": 28.145559, "relative_strength": -7.250186, "rate_of_change": -0.2599935484220741, "market_dynamics": -1.257595, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.015068, "high": 27.372033, "low": 26.940317, "close": 27.2704, "volume": 1957}, "trend_line": 28.810497, "activity_lines": {"activity_5": 26.852527, "activity_10": 27.060044, "activity_20": 27.955144, "activity_30": 28.357379}, "trend_signal": 0, "fair_value": 28.131124, "relative_strength": -5.857201, "rate_of_change": -0.24746580652219172, "market_dynamics": -1.302252, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.781758, "high": 28.336394, "low": 27.691817, "close": 28.327, "volume": 15257}, "trend_line": 28.768193, "activity_lines": {"activity_5": 27.404253, "activity_10": 27.212535, "activity_20": 27.943424, "activity_30": 28.326185}, "trend_signal": 0, "fair_value": 28.124449, "relative_strength": -6.795969, "rate_of_change": -0.14683537045543313, "market_dynamics": -0.9564, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.101558, "high": 28.372979, "low": 27.5797, "close": 27.5797, "volume": 5329}, "trend_line": 28.72764, "activity_lines": {"activity_5": 27.58082, "activity_10": 27.248224, "activity_20": 27.861792, "activity_30": 28.249508}, "trend_signal": 0, "fair_value": 28.109519, "relative_strength": -6.568816, "rate_of_change": -0.14096471057462376, "market_dynamics": -0.844821, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.131031, "high": 28.171504, "low": 27.711806, "close": 27.873, "volume": 3199}, "trend_line": 28.698097, "activity_lines": {"activity_5": 27.75208, "activity_10": 27.355676, "activity_20": 27.812329, "activity_30": 28.19437}, "trend_signal": 0, "fair_value": 28.097064, "relative_strength": -6.872696, "rate_of_change": -0.10283824219462623, "market_dynamics": -0.569434, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.826359, "high": 28.2221, "low": 27.821762, "close": 28.2221, "volume": 7246}, "trend_line": 28.64212, "activity_lines": {"activity_5": 27.951067, "activity_10": 27.538835, "activity_20": 27.79841, "activity_30": 28.163661}, "trend_signal": 0, "fair_value": 28.090352, "relative_strength": -6.932796, "rate_of_change": -0.19505474526761185, "market_dynamics": -0.203511, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.101583, "high": 28.339527, "low": 27.9226, "close": 27.9226, "volume": 22980}, "trend_line": 28.584693, "activity_lines": {"activity_5": 27.973787, "activity_10": 27.673031, "activity_20": 27.761076, "activity_30": 28.11724}, "trend_signal": 0, "fair_value": 28.086947, "relative_strength": -7.318744, "rate_of_change": -0.20049842679241972, "market_dynamics": -0.03822, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.221531, "high": 28.321766, "low": 27.911734, "close": 27.9637, "volume": 4316}, "trend_line": 28.51106, "activity_lines": {"activity_5": 27.966727, "activity_10": 27.788549, "activity_20": 27.73619, "activity_30": 28.077176}, "trend_signal": 0, "fair_value": 28.081717, "relative_strength": -6.76845, "rate_of_change": -0.25759590981089403, "market_dynamics": 0.207829, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.98167, "high": 28.781846, "low": 27.856752, "close": 28.6993, "volume": 3686}, "trend_line": 28.446853, "activity_lines": {"activity_5": 28.229087, "activity_10": 28.010038, "activity_20": 27.790235, "activity_30": 28.089321}, "trend_signal": 0, "fair_value": 28.081194, "relative_strength": -7.278156, "rate_of_change": -0.22520032576831475, "market_dynamics": 0.429535, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.69121, "high": 29.3176, "low": 28.69121, "close": 29.3176, "volume": 26149}, "trend_line": 28.422697, "activity_lines": {"activity_5": 28.622907, "activity_10": 28.295478, "activity_20": 27.909893, "activity_30": 28.145498}, "trend_signal": 0, "fair_value": 28.085263, "relative_strength": -6.64804, "rate_of_change": -0.08491624715043664, "market_dynamics": 0.696839, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.06096, "high": 29.420025, "low": 29.06096, "close": 29.3058, "volume": 1507}, "trend_line": 28.425877, "activity_lines": {"activity_5": 28.916487, "activity_10": 28.528333, "activity_20": 28.032895, "activity_30": 28.202472}, "trend_signal": 0, "fair_value": 28.091277, "relative_strength": -6.212056, "rate_of_change": 0.011188241566239843, "market_dynamics": 0.753958, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.291195, "high": 29.291195, "low": 28.681195, "close": 29.1309, "volume": 871}, "trend_line": 28.44476, "activity_lines": {"activity_5": 29.07952, "activity_10": 28.688838, "activity_20": 28.140979, "activity_30": 28.247958}, "trend_signal": 0, "fair_value": 28.097598, "relative_strength": -7.114808, "rate_of_change": 0.06642890912389043, "market_dynamics": 0.858803, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.033348, "high": 29.7154, "low": 29.033348, "close": 29.7154, "volume": 4175}, "trend_line": 28.482227, "activity_lines": {"activity_5": 29.356833, "activity_10": 28.921789, "activity_20": 28.308042, "activity_30": 28.329934}, "trend_signal": 0, "fair_value": 28.103456, "relative_strength": -6.393753, "rate_of_change": 0.1317184606233381, "market_dynamics": 0.948883, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.620544, "high": 29.735469, "low": 28.811076, "close": 28.9266, "volume": 2550}, "trend_line": 28.497477, "activity_lines": {"activity_5": 29.254433, "activity_10": 28.986078, "activity_20": 28.398365, "activity_30": 28.358604}, "trend_signal": 0, "fair_value": 28.104772, "relative_strength": -6.374598, "rate_of_change": 0.053542161573244276, "market_dynamics": 0.787087, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.265823, "high": 29.480682, "low": 29.210859, "close": 29.4532, "volume": 4978}, "trend_line": 28.53407, "activity_lines": {"activity_5": 29.312413, "activity_10": 29.121624, "activity_20": 28.537255, "activity_30": 28.420263}, "trend_signal": 0, "fair_value": 28.102766, "relative_strength": -6.739136, "rate_of_change": 0.12840785870271912, "market_dynamics": 0.793423, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.501822, "high": 30.12911, "low": 29.380702, "close": 29.6876, "volume": 23873}, "trend_line": 28.547163, "activity_lines": {"activity_5": 29.439487, "activity_10": 29.271056, "activity_20": 28.694148, "activity_30": 28.494685}, "trend_signal": 0, "fair_value": 28.103197, "relative_strength": -6.697261, "rate_of_change": 0.04588549758236857, "market_dynamics": 0.933174, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.582233, "high": 30.0909, "low": 29.533065, "close": 30.0909, "volume": 6381}, "trend_line": 28.559707, "activity_lines": {"activity_5": 29.67554, "activity_10": 29.467171, "activity_20": 28.88391, "activity_30": 28.59428}, "trend_signal": 1, "fair_value": 28.11161, "relative_strength": -5.50537, "rate_of_change": 0.04394131914263542, "market_dynamics": 0.952132, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.020327, "high": 30.120162, "low": 29.9093, "close": 29.9093, "volume": 5514}, "trend_line": 28.562437, "activity_lines": {"activity_5": 29.78706, "activity_10": 29.590844, "activity_20": 29.039203, "activity_30": 28.681351}, "trend_signal": 1, "fair_value": 28.12184, "relative_strength": -5.816113, "rate_of_change": 0.009558921595377983, "market_dynamics": 1.083844, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.870442, "high": 30.333139, "low": 29.730534, "close": 30.2401, "volume": 7977}, "trend_line": 28.566703, "activity_lines": {"activity_5": 29.99592, "activity_10": 29.739287, "activity_20": 29.209461, "activity_30": 28.789587}, "trend_signal": 1, "fair_value": 28.132685, "relative_strength": -4.865049, "rate_of_change": 0.014935700339579614, "market_dynamics": 1.223549, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.171621, "high": 30.629921, "low": 29.950366, "close": 30.509, "volume": 12304}, "trend_line": 28.57515, "activity_lines": {"activity_5": 30.206847, "activity_10": 29.908607, "activity_20": 29.385299, "activity_30": 28.914897}, "trend_signal": 1, "fair_value": 28.149851, "relative_strength": -5.291029, "rate_of_change": 0.02956939062936425, "market_dynamics": 1.276274, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.430031, "high": 30.649886, "low": 30.140221, "close": 30.6292, "volume": 6977}, "trend_line": 28.607087, "activity_lines": {"activity_5": 30.387453, "activity_10": 30.07812, "activity_20": 29.5537, "activity_30": 29.047416}, "trend_signal": 1, "fair_value": 28.170081, "relative_strength": -5.876167, "rate_of_change": 0.1117649426162215, "market_dynamics": 1.379554, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.6269, "high": 31.0567, "low": 30.6269, "close": 31.0567, "volume": 1921}, "trend_line": 28.64809, "activity_lines": {"activity_5": 30.647787, "activity_10": 30.301298, "activity_20": 29.745893, "activity_30": 29.205456}, "trend_signal": 1, "fair_value": 28.193028, "relative_strength": -4.118637, "rate_of_change": 0.14333161569369124, "market_dynamics": 1.426666, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.91, "high": 31.4797, "low": 30.91, "close": 31.3361, "volume": 5540}, "trend_line": 28.71343, "activity_lines": {"activity_5": 30.936867, "activity_10": 30.540262, "activity_20": 29.946666, "activity_30": 29.378876}, "trend_signal": 1, "fair_value": 28.215367, "relative_strength": -4.136397, "rate_of_change": 0.22807803242728947, "market_dynamics": 1.411576, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.49, "high": 31.7055, "low": 30.5281, "close": 30.5281, "volume": 9942}, "trend_line": 28.77791, "activity_lines": {"activity_5": 30.861493, "activity_10": 30.602849, "activity_20": 30.056157, "activity_30": 29.495951}, "trend_signal": 1, "fair_value": 28.233778, "relative_strength": -4.118537, "rate_of_change": 0.22456390615819724, "market_dynamics": 1.299919, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0234, "high": 31.03, "low": 30.73, "close": 30.872, "volume": 12245}, "trend_line": 28.85545, "activity_lines": {"activity_5": 30.881553, "activity_10": 30.698845, "activity_20": 30.184361, "activity_30": 29.631054}, "trend_signal": 1, "fair_value": 28.251932, "relative_strength": -4.518013, "rate_of_change": 0.2694427774636956, "market_dynamics": 1.26678, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1556, "high": 31.3829, "low": 30.92, "close": 31.3416, "volume": 7729}, "trend_line": 28.949363, "activity_lines": {"activity_5": 31.033947, "activity_10": 30.854427, "activity_20": 30.343008, "activity_30": 29.791451}, "trend_signal": 1, "fair_value": 28.269954, "relative_strength": -4.753618, "rate_of_change": 0.3254601816987799, "market_dynamics": 1.246444, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5372, "high": 31.59, "low": 31.0, "close": 31.1474, "volume": 33023}, "trend_line": 29.1048, "activity_lines": {"activity_5": 31.074113, "activity_10": 30.944627, "activity_20": 30.468304, "activity_30": 29.933259}, "trend_signal": 1, "fair_value": 28.28623, "relative_strength": -5.813511, "rate_of_change": 0.5369271855826298, "market_dynamics": 1.24665, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.99, "high": 31.2184, "low": 30.8999, "close": 30.9888, "volume": 16856}, "trend_line": 29.256557, "activity_lines": {"activity_5": 31.055367, "activity_10": 30.986782, "activity_20": 30.56314, "activity_30": 30.054808}, "trend_signal": 1, "fair_value": 28.299958, "relative_strength": -4.577499, "rate_of_change": 0.5214157114977596, "market_dynamics": 1.244731, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.16, "high": 31.3781, "low": 30.79, "close": 30.8726, "volume": 9859}, "trend_line": 29.417857, "activity_lines": {"activity_5": 31.02104, "activity_10": 30.988182, "activity_20": 30.632504, "activity_30": 30.159069}, "trend_signal": 1, "fair_value": 28.31663, "relative_strength": -4.871657, "rate_of_change": 0.5513293994231812, "market_dynamics": 0.964083, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.8692, "close": 30.2786, "volume": 19418}, "trend_line": 29.542363, "activity_lines": {"activity_5": 30.765747, "activity_10": 30.870082, "activity_20": 30.634947, "activity_30": 30.2146}, "trend_signal": 1, "fair_value": 28.326171, "relative_strength": -4.673182, "rate_of_change": 0.42323273241827314, "market_dynamics": 0.56284, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5093, "high": 31.132, "low": 30.5093, "close": 31.132, "volume": 4856}, "trend_line": 29.677577, "activity_lines": {"activity_5": 30.83448, "activity_10": 30.911335, "activity_20": 30.71409, "activity_30": 30.317158}, "trend_signal": 1, "fair_value": 28.339942, "relative_strength": -5.257639, "rate_of_change": 0.4576952764408105, "market_dynamics": 0.150891, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9626, "high": 31.2518, "low": 30.9626, "close": 31.146, "volume": 14661}, "trend_line": 29.806763, "activity_lines": {"activity_5": 30.921853, "activity_10": 30.945991, "activity_20": 30.785871, "activity_30": 30.411895}, "trend_signal": 1, "fair_value": 28.359367, "relative_strength": -5.358756, "rate_of_change": 0.4352983398880599, "market_dynamics": -0.114213, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.04, "high": 31.6, "low": 30.9668, "close": 31.3285, "volume": 13804}, "trend_line": 29.906813, "activity_lines": {"activity_5": 31.070153, "activity_10": 31.012205, "activity_20": 30.865437, "activity_30": 30.510071}, "trend_signal": 1, "fair_value": 28.383971, "relative_strength": -4.141077, "rate_of_change": 0.335662077764028, "market_dynamics": -0.173157, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.26, "high": 31.2953, "low": 31.0022, "close": 31.1739, "volume": 9267}, "trend_line": 30.02662, "activity_lines": {"activity_5": 31.144273, "activity_10": 31.050449, "activity_20": 30.922597, "activity_30": 30.591819}, "trend_signal": 1, "fair_value": 28.408696, "relative_strength": -4.611605, "rate_of_change": 0.400601026929889, "market_dynamics": -0.186867, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.23, "high": 31.4281, "low": 31.23, "close": 31.4187, "volume": 11896}, "trend_line": 30.14481, "activity_lines": {"activity_5": 31.279907, "activity_10": 31.12146, "activity_20": 30.99237, "activity_30": 30.68163}, "trend_signal": 1, "fair_value": 28.435162, "relative_strength": -5.098369, "rate_of_change": 0.3936173968298745, "market_dynamics": -0.15491, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.24, "high": 31.284, "low": 30.9607, "close": 31.0735, "volume": 3561}, "trend_line": 30.239857, "activity_lines": {"activity_5": 31.224467, "activity_10": 31.119767, "activity_20": 31.019908, "activity_30": 30.741546}, "trend_signal": 1, "fair_value": 28.457869, "relative_strength": -5.039321, "rate_of_change": 0.3153013736029552, "market_dynamics": -0.361139, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 31.73, "low": 31.3611, "close": 31.6644, "volume": 3770}, "trend_line": 30.364583, "activity_lines": {"activity_5": 31.369893, "activity_10": 31.230385, "activity_20": 31.097122, "activity_30": 30.833452}, "trend_signal": 1, "fair_value": 28.483778, "relative_strength": -4.607724, "rate_of_change": 0.4124556541388374, "market_dynamics": -0.444844, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.67, "high": 32.035, "low": 31.52, "close": 31.9947, "volume": 33815}, "trend_line": 30.49895, "activity_lines": {"activity_5": 31.59086, "activity_10": 31.391658, "activity_20": 31.198301, "activity_30": 30.938621}, "trend_signal": 1, "fair_value": 28.514917, "relative_strength": -3.146798, "rate_of_change": 0.44251225185605547, "market_dynamics": -0.083096, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 32.01, "low": 31.5244, "close": 31.7894, "volume": 5635}, "trend_line": 30.601953, "activity_lines": {"activity_5": 31.69898, "activity_10": 31.497315, "activity_20": 31.269997, "activity_30": 31.021875}, "trend_signal": 1, "fair_value": 28.54146, "relative_strength": -3.299555, "rate_of_change": 0.3377263807442586, "market_dynamics": -0.011041, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.87, "high": 31.97, "low": 31.74, "close": 31.7785, "volume": 14227}, "trend_line": 30.683983, "activity_lines": {"activity_5": 31.762433, "activity_10": 31.58432, "activity_20": 31.333277, "activity_30": 31.097782}, "trend_signal": 1, "fair_value": 28.566506, "relative_strength": -3.551472, "rate_of_change": 0.268054787222239, "market_dynamics": 0.22825, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.955, "high": 32.4512, "low": 31.72, "close": 32.4512, "volume": 17643}, "trend_line": 30.78883, "activity_lines": {"activity_5": 32.026133, "activity_10": 31.766364, "activity_20": 31.454578, "activity_30": 31.211796}, "trend_signal": 1, "fair_value": 28.597103, "relative_strength": -1.168775, "rate_of_change": 0.3416994462550689, "market_dynamics": 0.591946, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5199, "high": 32.5199, "low": 32.078, "close": 32.278, "volume": 8100}, "trend_line": 30.893733, "activity_lines": {"activity_5": 32.140253, "activity_10": 31.892931, "activity_20": 31.550708, "activity_30": 31.307871}, "trend_signal": 1, "fair_value": 28.628276, "relative_strength": -0.301975, "rate_of_change": 0.34071772132945677, "market_dynamics": 0.550583, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.2491, "high": 32.7042, "low": 32.2491, "close": 32.7042, "volume": 6121}, "trend_line": 30.99336, "activity_lines": {"activity_5": 32.355533, "activity_10": 32.076407, "activity_20": 31.681613, "activity_30": 31.424675}, "trend_signal": 1, "fair_value": 28.664369, "relative_strength": -0.005574, "rate_of_change": 0.32248288026571, "market_dynamics": 0.823117, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.14, "high": 32.7777, "low": 32.0344, "close": 32.7777, "volume": 13833}, "trend_line": 31.12173, "activity_lines": {"activity_5": 32.548013, "activity_10": 32.248235, "activity_20": 31.813003, "activity_30": 31.539794}, "trend_signal": 1, "fair_value": 28.699768, "relative_strength": 0.844527, "rate_of_change": 0.41418549005335437, "market_dynamics": 1.178438, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.9786, "high": 32.9786, "low": 32.5198, "close": 32.5435, "volume": 35794}, "trend_line": 31.22474, "activity_lines": {"activity_5": 32.59654, "activity_10": 32.34832, "activity_20": 31.911376, "activity_30": 31.631521}, "trend_signal": 1, "fair_value": 28.741486, "relative_strength": 2.283643, "rate_of_change": 0.33099059724507973, "market_dynamics": 1.240942, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.1, "high": 32.46, "low": 31.9, "close": 31.9105, "volume": 8568}, "trend_line": 31.298837, "activity_lines": {"activity_5": 32.383067, "activity_10": 32.312864, "activity_20": 31.941503, "activity_30": 31.675764}, "trend_signal": 1, "fair_value": 28.781525, "relative_strength": 1.955454, "rate_of_change": 0.2373022161273346, "market_dynamics": 0.995652, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.14, "close": 31.14, "volume": 22164}, "trend_line": 31.333807, "activity_lines": {"activity_5": 31.948807, "activity_10": 32.122098, "activity_20": 31.895541, "activity_30": 31.665516}, "trend_signal": 1, "fair_value": 28.816871, "relative_strength": 1.448676, "rate_of_change": 0.11172939109527066, "market_dynamics": 0.491428, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.8098, "close": 30.8098, "volume": 19330}, "trend_line": 31.363823, "activity_lines": {"activity_5": 31.480347, "activity_10": 31.880831, "activity_20": 31.818166, "activity_30": 31.631709}, "trend_signal": 1, "fair_value": 28.846279, "relative_strength": 2.804306, "rate_of_change": 0.09579429655643126, "market_dynamics": -0.185584, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.85, "high": 31.56, "low": 30.802, "close": 31.56, "volume": 3653}, "trend_line": 31.40782, "activity_lines": {"activity_5": 31.388247, "activity_10": 31.797507, "activity_20": 31.813091, "activity_30": 31.644366}, "trend_signal": 0, "fair_value": 28.883731, "relative_strength": 2.019863, "rate_of_change": 0.14027945509066592, "market_dynamics": -0.795048, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 32.4, "low": 31.57, "close": 31.8847, "volume": 2281}, "trend_line": 31.453677, "activity_lines": {"activity_5": 31.48556, "activity_10": 31.777391, "activity_20": 31.835667, "activity_30": 31.675132}, "trend_signal": 1, "fair_value": 28.922684, "relative_strength": -0.386993, "rate_of_change": 0.14600503950926247, "market_dynamics": -0.973015, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.06, "high": 32.9478, "low": 32.06, "close": 32.9478, "volume": 3322}, "trend_line": 31.530963, "activity_lines": {"activity_5": 31.98116, "activity_10": 31.948635, "activity_20": 31.951842, "activity_30": 31.771528}, "trend_signal": 1, "fair_value": 28.968458, "relative_strength": -1.366739, "rate_of_change": 0.2457137205294022, "market_dynamics": -0.818276, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.04, "low": 32.7019, "close": 32.7019, "volume": 5949}, "trend_line": 31.585803, "activity_lines": {"activity_5": 32.32564, "activity_10": 32.06614, "activity_20": 32.035952, "activity_30": 31.847072}, "trend_signal": 1, "fair_value": 29.013947, "relative_strength": -2.506244, "rate_of_change": 0.1739242788112709, "market_dynamics": -0.59558, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8167, "high": 32.9509, "low": 32.4978, "close": 32.891, "volume": 2822}, "trend_line": 31.637633, "activity_lines": {"activity_5": 32.629027, "activity_10": 32.21032, "activity_20": 32.130662, "activity_30": 31.931278}, "trend_signal": 1, "fair_value": 29.061057, "relative_strength": -2.748824, "rate_of_change": 0.16409270962654485, "market_dynamics": -0.349454, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.72, "high": 32.9401, "low": 32.4, "close": 32.4826, "volume": 4751}, "trend_line": 31.702783, "activity_lines": {"activity_5": 32.657533, "activity_10": 32.276849, "activity_20": 32.179036, "activity_30": 31.985792}, "trend_signal": 1, "fair_value": 29.10563, "relative_strength": -5.979524, "rate_of_change": 0.2059256455753158, "market_dynamics": -0.221248, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.535, "high": 32.5378, "low": 32.03, "close": 32.1741, "volume": 13183}, "trend_line": 31.746187, "activity_lines": {"activity_5": 32.5217, "activity_10": 32.292653, "activity_20": 32.191798, "activity_30": 32.0162}, "trend_signal": 1, "fair_value": 29.145194, "relative_strength": -6.888381, "rate_of_change": 0.13690911614920018, "market_dynamics": -0.274276, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.38, "high": 33.2733, "low": 32.03, "close": 33.2733, "volume": 7164}, "trend_line": 31.810577, "activity_lines": {"activity_5": 32.732973, "activity_10": 32.515027, "activity_20": 32.305648, "activity_30": 32.114723}, "trend_signal": 1, "fair_value": 29.188502, "relative_strength": -4.403366, "rate_of_change": 0.20282750807207023, "market_dynamics": -0.156149, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.64, "high": 34.3297, "low": 33.3879, "close": 34.3297, "volume": 8947}, "trend_line": 31.916653, "activity_lines": {"activity_5": 33.27468, "activity_10": 32.904696, "activity_20": 32.509632, "activity_30": 32.277247}, "trend_signal": 1, "fair_value": 29.236823, "relative_strength": -2.683255, "rate_of_change": 0.3334614144220069, "market_dynamics": 0.090607, "expectation": {"probability": 54.3003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36128021-5083-4ddb-9d98-b51cc29c98ee/", "share_image": "https://sharemaestro.com/terminal/36128021-5083-4ddb-9d98-b51cc29c98ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}