{"ticker": {"uuid": "3613460e-c4d3-47bb-b20f-1bf38c3779d1", "symbol": "ISRA", "name": "VANECK ETF TR VANECK ISRAEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISRA fell 1.50%, moving from 65.22 to 64.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.24"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.19, "high": 66.8, "low": 63.87, "close": 64.2377, "volume": 24650}, "trend_line": 63.942042, "activity_lines": {"activity_5": 64.324913, "activity_10": 65.413455, "activity_20": 65.591754, "activity_30": 64.96399}, "trend_signal": 1, "fair_value": 44.950742, "relative_strength": -2.181756, "rate_of_change": 0.2926761784816952, "market_dynamics": -0.803335, "expectation": {"probability": 57.4624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.869587, "high": 37.029132, "low": 34.869587, "close": 35.670565, "volume": 56797}, "trend_line": 34.412632, "activity_lines": {"activity_5": 34.672831, "activity_10": 34.332773, "activity_20": 34.066117, "activity_30": 34.155543}, "trend_signal": 0, "fair_value": 39.190168, "relative_strength": -10.902582, "rate_of_change": 0.14629378504307913, "market_dynamics": 1.129863, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.290048, "high": 35.509834, "low": 33.684652, "close": 34.987125, "volume": 69693}, "trend_line": 34.44195, "activity_lines": {"activity_5": 34.953514, "activity_10": 34.483132, "activity_20": 34.169515, "activity_30": 34.192607}, "trend_signal": 0, "fair_value": 39.203472, "relative_strength": -13.164298, "rate_of_change": 0.0851954596207474, "market_dynamics": 1.366971, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.194489, "high": 35.447434, "low": 34.071667, "close": 34.071667, "volume": 10974}, "trend_line": 34.419812, "activity_lines": {"activity_5": 34.763217, "activity_10": 34.457593, "activity_20": 34.180343, "activity_30": 34.168717}, "trend_signal": 0, "fair_value": 39.20404, "relative_strength": -13.137442, "rate_of_change": -0.06427626774906245, "market_dynamics": 1.417829, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.372679, "high": 34.391791, "low": 33.531757, "close": 33.722876, "volume": 25323}, "trend_line": 34.339743, "activity_lines": {"activity_5": 34.43162, "activity_10": 34.36186, "activity_20": 34.152047, "activity_30": 34.123754}, "trend_signal": 0, "fair_value": 39.201182, "relative_strength": -13.353764, "rate_of_change": -0.23262474530657437, "market_dynamics": 1.1223, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.560425, "high": 34.143336, "low": 32.30382, "close": 32.405686, "volume": 24088}, "trend_line": 34.2124, "activity_lines": {"activity_5": 33.651983, "activity_10": 34.018969, "activity_20": 33.999578, "activity_30": 33.998976}, "trend_signal": 0, "fair_value": 39.192491, "relative_strength": -14.540124, "rate_of_change": -0.3708327112407225, "market_dynamics": 0.603595, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.604832, "high": 33.388418, "low": 32.430914, "close": 32.745591, "volume": 21700}, "trend_line": 34.10073, "activity_lines": {"activity_5": 33.176652, "activity_10": 33.771036, "activity_20": 33.888533, "activity_30": 33.904343}, "trend_signal": 0, "fair_value": 39.178933, "relative_strength": -13.833653, "rate_of_change": -0.32640212320680134, "market_dynamics": 0.087789, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.89151, "high": 33.311971, "low": 32.671723, "close": 33.184877, "volume": 12355}, "trend_line": 33.968125, "activity_lines": {"activity_5": 33.042748, "activity_10": 33.647226, "activity_20": 33.82376, "activity_30": 33.845256}, "trend_signal": 0, "fair_value": 39.183282, "relative_strength": -14.377411, "rate_of_change": -0.3888626431164321, "market_dynamics": -0.174894, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.264191, "high": 33.264191, "low": 32.241802, "close": 32.399666, "volume": 8798}, "trend_line": 33.87019, "activity_lines": {"activity_5": 32.767257, "activity_10": 33.368193, "activity_20": 33.685917, "activity_30": 33.744065}, "trend_signal": 0, "fair_value": 39.18813, "relative_strength": -14.861131, "rate_of_change": -0.288314412408691, "market_dynamics": -0.495873, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.53794, "high": 33.321527, "low": 32.289486, "close": 32.322741, "volume": 23017}, "trend_line": 33.762702, "activity_lines": {"activity_5": 32.577591, "activity_10": 33.098745, "activity_20": 33.546264, "activity_30": 33.64423}, "trend_signal": 0, "fair_value": 39.186364, "relative_strength": -14.450222, "rate_of_change": -0.3173528108345527, "market_dynamics": -0.627709, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.27993, "high": 32.741959, "low": 32.190391, "close": 32.190391, "volume": 6272}, "trend_line": 33.701611, "activity_lines": {"activity_5": 32.437151, "activity_10": 32.828243, "activity_20": 33.398933, "activity_30": 33.54279}, "trend_signal": 0, "fair_value": 39.187465, "relative_strength": -11.791541, "rate_of_change": -0.18094227174115854, "market_dynamics": -0.773969, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.869025, "high": 32.327901, "low": 31.525012, "close": 32.045141, "volume": 10198}, "trend_line": 33.60349, "activity_lines": {"activity_5": 32.262647, "activity_10": 32.587338, "activity_20": 33.244589, "activity_30": 33.435921}, "trend_signal": 0, "fair_value": 39.178347, "relative_strength": -11.143838, "rate_of_change": -0.29114631938514457, "market_dynamics": -0.860586, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.050588, "high": 32.060144, "low": 31.03183, "close": 31.802038, "volume": 6789}, "trend_line": 33.535003, "activity_lines": {"activity_5": 32.053805, "activity_10": 32.368149, "activity_20": 33.074891, "activity_30": 33.319698}, "trend_signal": 0, "fair_value": 39.148589, "relative_strength": -11.809303, "rate_of_change": -0.20380918767662978, "market_dynamics": -0.929335, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.623382, "high": 30.464304, "low": 28.877446, "close": 28.877446, "volume": 62652}, "trend_line": 33.403207, "activity_lines": {"activity_5": 30.962289, "activity_10": 31.675127, "activity_20": 32.639353, "activity_30": 33.019211}, "trend_signal": 0, "fair_value": 39.101051, "relative_strength": -19.774645, "rate_of_change": -0.3930102526008462, "market_dynamics": -0.927489, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.839796, "high": 29.143005, "low": 27.435074, "close": 27.485147, "volume": 29803}, "trend_line": 33.186364, "activity_lines": {"activity_5": 29.641487, "activity_10": 30.8234, "activity_20": 32.094174, "activity_30": 32.637401}, "trend_signal": 0, "fair_value": 39.050516, "relative_strength": -21.250395, "rate_of_change": -0.6491682071125815, "market_dynamics": -0.915306, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.033725, "high": 27.577744, "low": 26.450813, "close": 26.508149, "volume": 27292}, "trend_line": 32.926414, "activity_lines": {"activity_5": 28.317526, "activity_10": 29.90745, "activity_20": 31.483642, "activity_30": 32.206548}, "trend_signal": 0, "fair_value": 39.004394, "relative_strength": -21.56389, "rate_of_change": -0.7833036484502983, "market_dynamics": -0.981993, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.129284, "high": 29.29848, "low": 27.062393, "close": 29.162595, "volume": 50101}, "trend_line": 32.775934, "activity_lines": {"activity_5": 28.257196, "activity_10": 29.581355, "activity_20": 31.162683, "activity_30": 31.963721}, "trend_signal": 0, "fair_value": 38.962437, "relative_strength": -17.985643, "rate_of_change": -0.4570190971904858, "market_dynamics": -0.870052, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.470487, "high": 29.744455, "low": 29.002246, "close": 29.376074, "volume": 16100}, "trend_line": 32.636988, "activity_lines": {"activity_5": 28.460196, "activity_10": 29.359219, "activity_20": 30.890706, "activity_30": 31.744375}, "trend_signal": 0, "fair_value": 38.922199, "relative_strength": -17.924166, "rate_of_change": -0.4239268970946705, "market_dynamics": -0.908907, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.839796, "high": 30.856097, "low": 28.839796, "close": 30.777929, "volume": 22222}, "trend_line": 32.544324, "activity_lines": {"activity_5": 29.292211, "activity_10": 29.461218, "activity_20": 30.767115, "activity_30": 31.624436}, "trend_signal": 0, "fair_value": 38.884091, "relative_strength": -15.463516, "rate_of_change": -0.28392325909486255, "market_dynamics": -0.721759, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.827429, "high": 31.668351, "low": 30.827429, "close": 31.621431, "volume": 9602}, "trend_line": 32.486453, "activity_lines": {"activity_5": 30.278695, "activity_10": 29.746066, "activity_20": 30.737752, "activity_30": 31.564894}, "trend_signal": 0, "fair_value": 38.841447, "relative_strength": -13.551322, "rate_of_change": -0.17782209887046901, "market_dynamics": -0.466176, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.496344, "high": 32.385045, "low": 31.496344, "close": 31.933146, "volume": 21475}, "trend_line": 32.43014, "activity_lines": {"activity_5": 31.093332, "activity_10": 30.100341, "activity_20": 30.747443, "activity_30": 31.529197}, "trend_signal": 0, "fair_value": 38.80038, "relative_strength": -12.970491, "rate_of_change": -0.1733430239367648, "market_dynamics": -0.221223, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.907249, "high": 32.445248, "low": 31.897693, "close": 32.22183, "volume": 20542}, "trend_line": 32.381437, "activity_lines": {"activity_5": 31.642531, "activity_10": 30.511781, "activity_20": 30.800521, "activity_30": 31.515758}, "trend_signal": 0, "fair_value": 38.755736, "relative_strength": -11.92838, "rate_of_change": -0.15017819842900237, "market_dynamics": 0.139668, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.869025, "high": 33.297637, "low": 31.768688, "close": 32.98382, "volume": 21996}, "trend_line": 32.331985, "activity_lines": {"activity_5": 32.241777, "activity_10": 31.058552, "activity_20": 30.942592, "activity_30": 31.554621}, "trend_signal": 0, "fair_value": 38.707112, "relative_strength": -11.482009, "rate_of_change": -0.15271712617323058, "market_dynamics": 0.402382, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.351916, "high": 34.627938, "low": 33.273991, "close": 34.338641, "volume": 36484}, "trend_line": 32.35331, "activity_lines": {"activity_5": 33.052113, "activity_10": 31.830167, "activity_20": 31.223232, "activity_30": 31.684083}, "trend_signal": 0, "fair_value": 38.661506, "relative_strength": -8.28483, "rate_of_change": 0.0659563586955684, "market_dynamics": 0.702907, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.131166, "high": 34.529265, "low": 33.996745, "close": 34.070384, "volume": 16864}, "trend_line": 32.378953, "activity_lines": {"activity_5": 33.53565, "activity_10": 32.453714, "activity_20": 31.477054, "activity_30": 31.794862}, "trend_signal": 0, "fair_value": 38.612448, "relative_strength": -8.900879, "rate_of_change": 0.07925927826241674, "market_dynamics": 0.803721, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.140907, "high": 34.297731, "low": 33.439581, "close": 33.513123, "volume": 16756}, "trend_line": 32.355079, "activity_lines": {"activity_5": 33.67017, "activity_10": 32.856209, "activity_20": 31.676148, "activity_30": 31.868034}, "trend_signal": 0, "fair_value": 38.549647, "relative_strength": -8.545287, "rate_of_change": -0.07373308210428942, "market_dynamics": 0.837158, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.4201, "high": 33.87791, "low": 33.351916, "close": 33.551501, "volume": 14635}, "trend_line": 32.300813, "activity_lines": {"activity_5": 33.71215, "activity_10": 33.138319, "activity_20": 31.873623, "activity_30": 31.945223}, "trend_signal": 0, "fair_value": 38.489641, "relative_strength": -9.642682, "rate_of_change": -0.1677201900820748, "market_dynamics": 0.78463, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.11814, "high": 33.551891, "low": 32.397334, "close": 33.551891, "volume": 9797}, "trend_line": 32.335886, "activity_lines": {"activity_5": 33.665616, "activity_10": 33.340702, "activity_20": 32.067298, "activity_30": 32.025937}, "trend_signal": 0, "fair_value": 38.422857, "relative_strength": -10.200713, "rate_of_change": 0.10858240626947728, "market_dynamics": 0.651896, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.322694, "high": 34.150647, "low": 33.322694, "close": 33.739203, "volume": 11950}, "trend_line": 32.337322, "activity_lines": {"activity_5": 33.643647, "activity_10": 33.501217, "activity_20": 32.277065, "activity_30": 32.116474}, "trend_signal": 0, "fair_value": 38.367213, "relative_strength": -10.150899, "rate_of_change": 0.004440886512273752, "market_dynamics": 0.64101, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.03376, "high": 34.715604, "low": 33.916872, "close": 34.382085, "volume": 26536}, "trend_line": 32.363783, "activity_lines": {"activity_5": 33.875936, "activity_10": 33.724778, "activity_20": 32.541679, "activity_30": 32.248394}, "trend_signal": 0, "fair_value": 38.304589, "relative_strength": -9.226813, "rate_of_change": 0.08182804995416017, "market_dynamics": 0.783446, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.072722, "high": 35.065585, "low": 33.780503, "close": 35.065585, "volume": 52149}, "trend_line": 32.356945, "activity_lines": {"activity_5": 34.315277, "activity_10": 34.022419, "activity_20": 32.861583, "activity_30": 32.422704}, "trend_signal": 1, "fair_value": 38.238741, "relative_strength": -8.273939, "rate_of_change": -0.02112855595402674, "market_dynamics": 1.045828, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.037044, "high": 36.108514, "low": 34.676641, "close": 35.708369, "volume": 23976}, "trend_line": 32.358205, "activity_lines": {"activity_5": 34.865382, "activity_10": 34.379976, "activity_20": 33.229012, "activity_30": 32.638925}, "trend_signal": 1, "fair_value": 38.178383, "relative_strength": -5.869859, "rate_of_change": 0.0038940635464656246, "market_dynamics": 1.282205, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.42667, "high": 35.598884, "low": 34.637679, "close": 35.377967, "volume": 12181}, "trend_line": 32.371233, "activity_lines": {"activity_5": 35.161563, "activity_10": 34.614068, "activity_20": 33.547531, "activity_30": 32.833748}, "trend_signal": 1, "fair_value": 38.134219, "relative_strength": -7.864373, "rate_of_change": 0.040261813039377446, "market_dynamics": 1.438175, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.787073, "high": 36.934519, "low": 35.787073, "close": 36.897407, "volume": 6584}, "trend_line": 32.465424, "activity_lines": {"activity_5": 35.842484, "activity_10": 35.080892, "activity_20": 33.99373, "activity_30": 33.125759}, "trend_signal": 1, "fair_value": 38.11144, "relative_strength": -4.456641, "rate_of_change": 0.29097130776576274, "market_dynamics": 1.546726, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.634508, "high": 36.764643, "low": 35.676517, "close": 36.34336, "volume": 9076}, "trend_line": 32.552774, "activity_lines": {"activity_5": 36.128177, "activity_10": 35.400457, "activity_20": 34.348973, "activity_30": 33.375949}, "trend_signal": 1, "fair_value": 38.072689, "relative_strength": -5.246636, "rate_of_change": 0.26905547267764224, "market_dynamics": 1.522715, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.913701, "high": 35.962404, "low": 34.774047, "close": 34.878564, "volume": 21544}, "trend_line": 32.635203, "activity_lines": {"activity_5": 35.794852, "activity_10": 35.412369, "activity_20": 34.522529, "activity_30": 33.526}, "trend_signal": 1, "fair_value": 38.028032, "relative_strength": -8.615826, "rate_of_change": 0.2532165154342842, "market_dynamics": 1.308279, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.42667, "high": 36.946208, "low": 35.42667, "close": 36.467066, "volume": 8825}, "trend_line": 32.759252, "activity_lines": {"activity_5": 36.003496, "activity_10": 35.688273, "activity_20": 34.807512, "activity_30": 33.773217}, "trend_signal": 1, "fair_value": 37.998265, "relative_strength": -6.125844, "rate_of_change": 0.3801079466243842, "market_dynamics": 1.223416, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.381251, "high": 36.716816, "low": 36.300989, "close": 36.556193, "volume": 8148}, "trend_line": 32.871629, "activity_lines": {"activity_5": 36.19127, "activity_10": 35.927372, "activity_20": 35.0662, "activity_30": 34.018181}, "trend_signal": 1, "fair_value": 37.964806, "relative_strength": -5.863484, "rate_of_change": 0.34303896804482037, "market_dynamics": 1.053771, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.653989, "high": 36.653989, "low": 34.929898, "close": 35.140003, "volume": 13558}, "trend_line": 32.962974, "activity_lines": {"activity_5": 35.828432, "activity_10": 35.854358, "activity_20": 35.155822, "activity_30": 34.164527}, "trend_signal": 1, "fair_value": 37.919092, "relative_strength": -8.327184, "rate_of_change": 0.2778840075129955, "market_dynamics": 0.706133, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.079292, "high": 36.171828, "low": 33.991388, "close": 33.991388, "volume": 26104}, "trend_line": 33.018596, "activity_lines": {"activity_5": 35.199882, "activity_10": 35.547035, "activity_20": 35.11528, "activity_30": 34.230877}, "trend_signal": 1, "fair_value": 37.859166, "relative_strength": -9.632455, "rate_of_change": 0.1687408423766606, "market_dynamics": 0.459433, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.218832, "high": 34.228572, "low": 33.065346, "close": 33.065346, "volume": 19514}, "trend_line": 33.047761, "activity_lines": {"activity_5": 34.41945, "activity_10": 35.078446, "activity_20": 34.975258, "activity_30": 34.233893}, "trend_signal": 1, "fair_value": 37.790525, "relative_strength": -8.932653, "rate_of_change": 0.08832901314156118, "market_dynamics": 0.039826, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.634394, "high": 36.030589, "low": 32.144078, "close": 33.977848, "volume": 24429}, "trend_line": 33.112184, "activity_lines": {"activity_5": 34.064066, "activity_10": 34.812133, "activity_20": 34.91675, "activity_30": 34.293898}, "trend_signal": 1, "fair_value": 37.728167, "relative_strength": -8.483015, "rate_of_change": 0.19493907620548906, "market_dynamics": -0.314263, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.228572, "high": 34.34546, "low": 33.683097, "close": 34.216202, "volume": 13239}, "trend_line": 33.192656, "activity_lines": {"activity_5": 33.954081, "activity_10": 34.620622, "activity_20": 34.872579, "activity_30": 34.365125}, "trend_signal": 1, "fair_value": 37.67447, "relative_strength": -8.005753, "rate_of_change": 0.2430283668392285, "market_dynamics": -0.509084, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.072722, "high": 35.171855, "low": 34.072722, "close": 34.871454, "volume": 189495}, "trend_line": 33.392457, "activity_lines": {"activity_5": 34.218513, "activity_10": 34.56937, "activity_20": 34.884946, "activity_30": 34.473435}, "trend_signal": 1, "fair_value": 37.633791, "relative_strength": -7.570311, "rate_of_change": 0.6019433937434858, "market_dynamics": -0.437848, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.076007, "high": 35.962404, "low": 35.022434, "close": 35.034317, "volume": 14647}, "trend_line": 33.644096, "activity_lines": {"activity_5": 34.555137, "activity_10": 34.584566, "activity_20": 34.910286, "activity_30": 34.579361}, "trend_signal": 1, "fair_value": 37.585098, "relative_strength": -8.225685, "rate_of_change": 0.7535803669672982, "market_dynamics": -0.391241, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.153932, "high": 35.826035, "low": 35.037044, "close": 35.329263, "volume": 17913}, "trend_line": 33.938133, "activity_lines": {"activity_5": 34.920546, "activity_10": 34.677188, "activity_20": 34.959126, "activity_30": 34.688082}, "trend_signal": 1, "fair_value": 37.532714, "relative_strength": -7.087748, "rate_of_change": 0.8739631464611295, "market_dynamics": -0.379915, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.358485, "high": 35.572682, "low": 34.588976, "close": 35.007141, "volume": 21867}, "trend_line": 34.132951, "activity_lines": {"activity_5": 35.027655, "activity_10": 34.703049, "activity_20": 34.968639, "activity_30": 34.75705}, "trend_signal": 1, "fair_value": 37.479399, "relative_strength": -7.261293, "rate_of_change": 0.5740386485019607, "market_dynamics": -0.322566, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.494854, "high": 35.494854, "low": 34.403904, "close": 34.493323, "volume": 19577}, "trend_line": 34.303526, "activity_lines": {"activity_5": 34.89487, "activity_10": 34.662032, "activity_20": 34.922286, "activity_30": 34.7803}, "trend_signal": 1, "fair_value": 37.416588, "relative_strength": -9.364472, "rate_of_change": 0.49973704295300886, "market_dynamics": -0.514801, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.803269, "high": 35.589825, "low": 34.452607, "close": 34.806484, "volume": 25154}, "trend_line": 34.437811, "activity_lines": {"activity_5": 34.847999, "activity_10": 34.71546, "activity_20": 34.901275, "activity_30": 34.812749}, "trend_signal": 1, "fair_value": 37.357659, "relative_strength": -9.609826, "rate_of_change": 0.3914612159694766, "market_dynamics": -0.545772, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.70148, "high": 34.983374, "low": 34.218832, "close": 34.393871, "volume": 6143}, "trend_line": 34.530226, "activity_lines": {"activity_5": 34.66792, "activity_10": 34.699932, "activity_20": 34.835884, "activity_30": 34.809914}, "trend_signal": 1, "fair_value": 37.290544, "relative_strength": -10.941151, "rate_of_change": 0.2683532934192463, "market_dynamics": -0.597317, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.520791, "high": 35.060617, "low": 34.257794, "close": 34.973633, "volume": 12361}, "trend_line": 34.631575, "activity_lines": {"activity_5": 34.723793, "activity_10": 34.782497, "activity_20": 34.825653, "activity_30": 34.838521}, "trend_signal": 1, "fair_value": 37.232254, "relative_strength": -9.075593, "rate_of_change": 0.2935080702918047, "market_dynamics": -0.636388, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.988341, "high": 35.796814, "low": 34.8697, "close": 35.785807, "volume": 8588}, "trend_line": 34.750375, "activity_lines": {"activity_5": 35.074098, "activity_10": 34.978034, "activity_20": 34.89321, "activity_30": 34.912987}, "trend_signal": 1, "fair_value": 37.179872, "relative_strength": -8.384275, "rate_of_change": 0.34303955277806525, "market_dynamics": -0.451419, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.040329, "high": 37.014392, "low": 35.835776, "close": 36.935785, "volume": 8226}, "trend_line": 34.882107, "activity_lines": {"activity_5": 35.755819, "activity_10": 35.349786, "activity_20": 35.06992, "activity_30": 35.053982}, "trend_signal": 1, "fair_value": 37.144901, "relative_strength": -5.993174, "rate_of_change": 0.37908080128631566, "market_dynamics": -0.090736, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.926727, "high": 37.365055, "low": 36.21079, "close": 36.247513, "volume": 18379}, "trend_line": 34.945736, "activity_lines": {"activity_5": 36.045284, "activity_10": 35.546951, "activity_20": 35.173662, "activity_30": 35.142072}, "trend_signal": 1, "fair_value": 37.096182, "relative_strength": -5.534736, "rate_of_change": 0.18241157278715653, "market_dynamics": 0.260475, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.741557, "high": 37.365055, "low": 36.559602, "close": 36.895459, "volume": 18651}, "trend_line": 35.039905, "activity_lines": {"activity_5": 36.454663, "activity_10": 35.836904, "activity_20": 35.342208, "activity_30": 35.267861}, "trend_signal": 1, "fair_value": 37.050374, "relative_strength": -2.778224, "rate_of_change": 0.26947207521970873, "market_dynamics": 0.676174, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.36177, "high": 36.36177, "low": 34.265197, "close": 34.265197, "volume": 14821}, "trend_line": 35.064974, "activity_lines": {"activity_5": 35.820516, "activity_10": 35.61479, "activity_20": 35.257623, "activity_30": 35.21788}, "trend_signal": 1, "fair_value": 36.990303, "relative_strength": -7.421101, "rate_of_change": 0.07154414374126303, "market_dynamics": 0.610521, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.488284, "high": 35.631223, "low": 32.65059, "close": 35.544142, "volume": 7205}, "trend_line": 35.131396, "activity_lines": {"activity_5": 35.659912, "activity_10": 35.644557, "activity_20": 35.297764, "activity_30": 35.248794}, "trend_signal": 1, "fair_value": 36.940865, "relative_strength": -3.713956, "rate_of_change": 0.18942549337125666, "market_dynamics": 0.42139, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.076007, "high": 37.189724, "low": 35.076007, "close": 37.141897, "volume": 12410}, "trend_line": 35.251062, "activity_lines": {"activity_5": 36.048005, "activity_10": 35.955062, "activity_20": 35.494467, "activity_30": 35.378504}, "trend_signal": 1, "fair_value": 36.901525, "relative_strength": -3.032739, "rate_of_change": 0.3406240958941545, "market_dynamics": 0.389397, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.029003, "high": 37.484378, "low": 36.897505, "close": 37.306611, "volume": 10673}, "trend_line": 35.369976, "activity_lines": {"activity_5": 36.477261, "activity_10": 36.247358, "activity_20": 35.704068, "activity_30": 35.51112}, "trend_signal": 1, "fair_value": 36.853126, "relative_strength": -3.713609, "rate_of_change": 0.3373345177515609, "market_dynamics": 0.292153, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.891049, "high": 38.163787, "low": 37.355314, "close": 37.99693, "volume": 20132}, "trend_line": 35.490471, "activity_lines": {"activity_5": 37.066018, "activity_10": 36.619711, "activity_20": 35.969096, "activity_30": 35.680601}, "trend_signal": 1, "fair_value": 36.805353, "relative_strength": -2.005415, "rate_of_change": 0.3406702905311506, "market_dynamics": 0.651074, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.676755, "high": 37.676755, "low": 36.235239, "close": 36.245467, "volume": 31991}, "trend_line": 35.5298, "activity_lines": {"activity_5": 36.997522, "activity_10": 36.608105, "activity_20": 36.048244, "activity_30": 35.72931}, "trend_signal": 1, "fair_value": 36.749882, "relative_strength": -2.306149, "rate_of_change": 0.1108156609136074, "market_dynamics": 0.807206, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.960846, "high": 37.072836, "low": 35.416929, "close": 37.019165, "volume": 9270}, "trend_line": 35.573493, "activity_lines": {"activity_5": 37.054907, "activity_10": 36.714048, "activity_20": 36.185934, "activity_30": 35.825398}, "trend_signal": 1, "fair_value": 36.6979, "relative_strength": -3.854586, "rate_of_change": 0.12297564298137771, "market_dynamics": 0.760283, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.420214, "high": 36.634508, "low": 36.064681, "close": 36.430052, "volume": 15239}, "trend_line": 35.608563, "activity_lines": {"activity_5": 36.817586, "activity_10": 36.690454, "activity_20": 36.253036, "activity_30": 35.88066}, "trend_signal": 1, "fair_value": 36.639615, "relative_strength": -6.403892, "rate_of_change": 0.09858463997335738, "market_dynamics": 0.652347, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.790358, "high": 38.072225, "low": 36.605286, "close": 37.753024, "volume": 10268}, "trend_line": 35.637084, "activity_lines": {"activity_5": 37.068712, "activity_10": 36.916596, "activity_20": 36.435593, "activity_30": 36.019012}, "trend_signal": 1, "fair_value": 36.599045, "relative_strength": -3.282166, "rate_of_change": 0.08009590277486038, "market_dynamics": 0.525439, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.007936, "high": 38.251452, "low": 36.858542, "close": 37.167905, "volume": 19258}, "trend_line": 35.664568, "activity_lines": {"activity_5": 37.095038, "activity_10": 37.00898, "activity_20": 36.548703, "activity_30": 36.117775}, "trend_signal": 1, "fair_value": 36.557418, "relative_strength": -4.759291, "rate_of_change": 0.07712191042342627, "market_dynamics": 0.477926, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.014392, "high": 38.183268, "low": 36.770877, "close": 38.163787, "volume": 8727}, "trend_line": 35.774076, "activity_lines": {"activity_5": 37.508593, "activity_10": 37.27748, "activity_20": 36.746498, "activity_30": 36.279015}, "trend_signal": 1, "fair_value": 36.508428, "relative_strength": -3.266841, "rate_of_change": 0.30704984285803816, "market_dynamics": 0.539983, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.21249, "high": 38.796927, "low": 38.21249, "close": 38.694846, "volume": 14056}, "trend_line": 35.848335, "activity_lines": {"activity_5": 37.97128, "activity_10": 37.571652, "activity_20": 36.981373, "activity_30": 36.467452}, "trend_signal": 1, "fair_value": 36.459126, "relative_strength": -2.762714, "rate_of_change": 0.20757768837970225, "market_dynamics": 0.760906, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.981999, "high": 39.074535, "low": 38.200704, "close": 38.392497, "volume": 12391}, "trend_line": 35.909545, "activity_lines": {"activity_5": 38.221471, "activity_10": 37.753566, "activity_20": 37.169892, "activity_30": 36.631591}, "trend_signal": 1, "fair_value": 36.405324, "relative_strength": -2.622023, "rate_of_change": 0.17074712117034907, "market_dynamics": 0.849347, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.098887, "high": 39.192105, "low": 38.534905, "close": 38.609907, "volume": 17560}, "trend_line": 36.025209, "activity_lines": {"activity_5": 38.413303, "activity_10": 37.952272, "activity_20": 37.36055, "activity_30": 36.805808}, "trend_signal": 1, "fair_value": 36.348648, "relative_strength": -0.687855, "rate_of_change": 0.32209820536571915, "market_dynamics": 1.016738, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.641077, "high": 39.96892, "low": 38.592374, "close": 39.799238, "volume": 14179}, "trend_line": 36.218804, "activity_lines": {"activity_5": 38.944453, "activity_10": 38.343522, "activity_20": 37.646365, "activity_30": 37.049294}, "trend_signal": 1, "fair_value": 36.29486, "relative_strength": -2.246195, "rate_of_change": 0.5373875832337349, "market_dynamics": 1.296752, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.77099, "high": 40.423613, "low": 39.186553, "close": 39.257075, "volume": 21764}, "trend_line": 36.425195, "activity_lines": {"activity_5": 39.119459, "activity_10": 38.603429, "activity_20": 37.854806, "activity_30": 37.245311}, "trend_signal": 1, "fair_value": 36.244445, "relative_strength": -1.46933, "rate_of_change": 0.56984487947201, "market_dynamics": 1.483744, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.527475, "high": 41.31001, "low": 39.176812, "close": 41.156205, "volume": 19327}, "trend_line": 36.664473, "activity_lines": {"activity_5": 39.854623, "activity_10": 39.153876, "activity_20": 38.22372, "activity_30": 37.550538}, "trend_signal": 1, "fair_value": 36.219861, "relative_strength": 1.641155, "rate_of_change": 0.6569024544686686, "market_dynamics": 1.702889, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.92367, "high": 42.108644, "low": 41.280788, "close": 41.797041, "volume": 27813}, "trend_line": 36.917168, "activity_lines": {"activity_5": 40.639309, "activity_10": 39.745619, "activity_20": 38.628092, "activity_30": 37.881671}, "trend_signal": 1, "fair_value": 36.208701, "relative_strength": 2.050437, "rate_of_change": 0.6892094153378275, "market_dynamics": 1.933776, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.962632, "high": 43.160632, "low": 41.504822, "close": 42.863348, "volume": 15738}, "trend_line": 37.183564, "activity_lines": {"activity_5": 41.55246, "activity_10": 40.433654, "activity_20": 39.110868, "activity_30": 38.265296}, "trend_signal": 1, "fair_value": 36.195348, "relative_strength": 3.761302, "rate_of_change": 0.72160464746375, "market_dynamics": 1.922382, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.306839, "high": 46.823206, "low": 42.420442, "close": 42.478106, "volume": 35520}, "trend_line": 37.431691, "activity_lines": {"activity_5": 42.053635, "activity_10": 40.958731, "activity_20": 39.52545, "activity_30": 38.606879}, "trend_signal": 1, "fair_value": 36.183944, "relative_strength": 3.460132, "rate_of_change": 0.6673028975920753, "market_dynamics": 1.98597, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.654217, "high": 43.491911, "low": 42.220759, "close": 42.769546, "volume": 22494}, "trend_line": 37.6797, "activity_lines": {"activity_5": 42.473366, "activity_10": 41.440247, "activity_20": 39.941205, "activity_30": 38.951257}, "trend_signal": 1, "fair_value": 36.166857, "relative_strength": 6.150764, "rate_of_change": 0.6625642426894263, "market_dynamics": 2.001202, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.498187, "high": 45.514759, "low": 42.443967, "close": 42.618061, "volume": 27972}, "trend_line": 37.933397, "activity_lines": {"activity_5": 42.608436, "activity_10": 41.81048, "activity_20": 40.302036, "activity_30": 39.269861}, "trend_signal": 1, "fair_value": 36.1456, "relative_strength": 5.117464, "rate_of_change": 0.6732988850760556, "market_dynamics": 1.987748, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.567193, "high": 43.345982, "low": 42.28121, "close": 43.066308, "volume": 13580}, "trend_line": 38.219164, "activity_lines": {"activity_5": 42.795465, "activity_10": 42.190881, "activity_20": 40.671871, "activity_30": 39.601016}, "trend_signal": 1, "fair_value": 36.135224, "relative_strength": 6.765726, "rate_of_change": 0.7533388059076277, "market_dynamics": 1.928109, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.681156, "high": 44.006473, "low": 42.577051, "close": 42.605147, "volume": 14995}, "trend_line": 38.479119, "activity_lines": {"activity_5": 42.744157, "activity_10": 42.402456, "activity_20": 40.969575, "activity_30": 39.883983}, "trend_signal": 1, "fair_value": 36.120515, "relative_strength": 7.64364, "rate_of_change": 0.6801692470300971, "market_dynamics": 1.740213, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.734781, "high": 45.05143, "low": 42.715064, "close": 44.804978, "volume": 22121}, "trend_line": 38.826156, "activity_lines": {"activity_5": 43.443338, "activity_10": 42.94136, "activity_20": 41.451556, "activity_30": 40.292103}, "trend_signal": 1, "fair_value": 36.137318, "relative_strength": 9.823611, "rate_of_change": 0.9018839542558141, "market_dynamics": 1.72754, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.56524, "high": 47.56524, "low": 44.755687, "close": 45.047092, "volume": 31174}, "trend_line": 39.161938, "activity_lines": {"activity_5": 44.068099, "activity_10": 43.433271, "activity_20": 41.924175, "activity_30": 40.693454}, "trend_signal": 1, "fair_value": 36.164605, "relative_strength": 8.408368, "rate_of_change": 0.8648345203166695, "market_dynamics": 1.747819, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.164202, "high": 45.219017, "low": 44.164202, "close": 44.669035, "volume": 19678}, "trend_line": 39.458045, "activity_lines": {"activity_5": 44.415005, "activity_10": 43.751171, "activity_20": 42.318877, "activity_30": 41.04875}, "trend_signal": 1, "fair_value": 36.181695, "relative_strength": 8.481649, "rate_of_change": 0.7561091588470398, "market_dynamics": 1.801301, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.243067, "high": 45.771069, "low": 43.739812, "close": 45.088003, "volume": 70960}, "trend_line": 39.729786, "activity_lines": {"activity_5": 44.764836, "activity_10": 44.081378, "activity_20": 42.717053, "activity_30": 41.411973}, "trend_signal": 1, "fair_value": 36.197812, "relative_strength": 9.561477, "rate_of_change": 0.6886833850992838, "market_dynamics": 1.98822, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.652772, "high": 46.244257, "low": 44.671893, "close": 46.056954, "volume": 39474}, "trend_line": 40.056767, "activity_lines": {"activity_5": 45.30287, "activity_10": 44.527922, "activity_20": 43.166281, "activity_30": 41.820178}, "trend_signal": 1, "fair_value": 36.222619, "relative_strength": 10.179751, "rate_of_change": 0.8230122357064887, "market_dynamics": 2.000559, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.658297, "high": 46.658297, "low": 44.716452, "close": 44.873984, "volume": 26400}, "trend_line": 40.322718, "activity_lines": {"activity_5": 45.21646, "activity_10": 44.701315, "activity_20": 43.463303, "activity_30": 42.130966}, "trend_signal": 1, "fair_value": 36.237143, "relative_strength": 8.966524, "rate_of_change": 0.6639352596778496, "market_dynamics": 1.724981, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.804978, "high": 44.8937, "low": 43.109388, "close": 43.724926, "volume": 56004}, "trend_line": 40.638043, "activity_lines": {"activity_5": 44.742431, "activity_10": 44.622227, "activity_20": 43.614195, "activity_30": 42.350463}, "trend_signal": 1, "fair_value": 36.254273, "relative_strength": 7.183924, "rate_of_change": 0.7820033361838391, "market_dynamics": 1.312702, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.499377, "high": 44.499377, "low": 42.37989, "close": 43.123978, "volume": 20067}, "trend_line": 40.890704, "activity_lines": {"activity_5": 44.15623, "activity_10": 44.416505, "activity_20": 43.681372, "activity_30": 42.510846}, "trend_signal": 1, "fair_value": 36.271357, "relative_strength": 8.972524, "rate_of_change": 0.621735155898123, "market_dynamics": 0.572867, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.370032, "high": 43.296593, "low": 41.867269, "close": 43.213292, "volume": 17217}, "trend_line": 41.093084, "activity_lines": {"activity_5": 43.702805, "activity_10": 44.217823, "activity_20": 43.735965, "activity_30": 42.66069}, "trend_signal": 1, "fair_value": 36.27349, "relative_strength": 11.501313, "rate_of_change": 0.4949291164074799, "market_dynamics": -0.154582, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.510316, "high": 43.967041, "low": 42.724922, "close": 43.062463, "volume": 15357}, "trend_line": 41.284945, "activity_lines": {"activity_5": 43.324084, "activity_10": 43.989046, "activity_20": 43.753236, "activity_30": 42.787747}, "trend_signal": 1, "fair_value": 36.267909, "relative_strength": 10.380235, "rate_of_change": 0.4668936505228057, "market_dynamics": -0.663977, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.951658, "high": 43.381766, "low": 40.94061, "close": 41.763267, "volume": 18606}, "trend_line": 41.41049, "activity_lines": {"activity_5": 42.71193, "activity_10": 43.515736, "activity_20": 43.625572, "activity_30": 42.818607}, "trend_signal": 1, "fair_value": 36.253284, "relative_strength": 8.520651, "rate_of_change": 0.3040939015420814, "market_dynamics": -0.979156, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.029333, "high": 42.523226, "low": 38.949278, "close": 39.217023, "volume": 21850}, "trend_line": 41.509542, "activity_lines": {"activity_5": 41.458409, "activity_10": 42.634777, "activity_20": 43.246057, "activity_30": 42.677093}, "trend_signal": 0, "fair_value": 36.22802, "relative_strength": 11.786392, "rate_of_change": 0.23919543091617695, "market_dynamics": -1.057318, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.229638, "high": 42.182728, "low": 37.697301, "close": 40.840452, "volume": 27970}, "trend_line": 41.636918, "activity_lines": {"activity_5": 41.046558, "activity_10": 42.154988, "activity_20": 43.021344, "activity_30": 42.633925}, "trend_signal": 0, "fair_value": 36.214761, "relative_strength": 9.888086, "rate_of_change": 0.30685956496460054, "market_dynamics": -1.083565, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.724922, "high": 42.724922, "low": 41.286431, "close": 41.415079, "volume": 6499}, "trend_line": 41.803086, "activity_lines": {"activity_5": 40.978485, "activity_10": 41.849287, "activity_20": 42.852861, "activity_30": 42.619613}, "trend_signal": 0, "fair_value": 36.217279, "relative_strength": 12.684213, "rate_of_change": 0.3990881361583942, "market_dynamics": -1.10278, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.851887, "high": 43.015736, "low": 39.895653, "close": 43.0113, "volume": 13787}, "trend_line": 41.978361, "activity_lines": {"activity_5": 41.562366, "activity_10": 41.900588, "activity_20": 42.838218, "activity_30": 42.697563}, "trend_signal": 0, "fair_value": 36.237112, "relative_strength": 11.557778, "rate_of_change": 0.41928722678512104, "market_dynamics": -1.043819, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.000949, "high": 44.031118, "low": 42.557335, "close": 43.979856, "volume": 15167}, "trend_line": 42.205426, "activity_lines": {"activity_5": 42.47251, "activity_10": 42.183366, "activity_20": 42.915113, "activity_30": 42.826691}, "trend_signal": 0, "fair_value": 36.277918, "relative_strength": 10.527148, "rate_of_change": 0.5409096367530957, "market_dynamics": -0.909428, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.986757, "high": 45.810502, "low": 43.86846, "close": 45.568584, "volume": 15820}, "trend_line": 42.452253, "activity_lines": {"activity_5": 43.764457, "activity_10": 42.771261, "activity_20": 43.136165, "activity_30": 43.043669}, "trend_signal": 1, "fair_value": 36.333736, "relative_strength": 14.604565, "rate_of_change": 0.5848229087890172, "market_dynamics": -0.680446, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.234399, "high": 46.323122, "low": 45.358016, "close": 45.926433, "volume": 18935}, "trend_line": 42.693306, "activity_lines": {"activity_5": 44.75225, "activity_10": 43.390698, "activity_20": 43.37797, "activity_30": 43.26781}, "trend_signal": 1, "fair_value": 36.390032, "relative_strength": 9.39322, "rate_of_change": 0.5678214534338162, "market_dynamics": -0.382959, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.593624, "high": 46.288619, "low": 44.785261, "close": 45.236466, "volume": 26997}, "trend_line": 42.921438, "activity_lines": {"activity_5": 45.170988, "activity_10": 43.833733, "activity_20": 43.538309, "activity_30": 43.431885}, "trend_signal": 1, "fair_value": 36.433411, "relative_strength": 10.241257, "rate_of_change": 0.5343507481008902, "market_dynamics": -0.101934, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.510426, "high": 47.082194, "low": 46.342838, "close": 46.802619, "volume": 27307}, "trend_line": 43.194529, "activity_lines": {"activity_5": 45.857019, "activity_10": 44.524737, "activity_20": 43.837471, "activity_30": 43.682283}, "trend_signal": 1, "fair_value": 36.485727, "relative_strength": 11.699195, "rate_of_change": 0.6362578066466479, "market_dynamics": 0.234647, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.427125, "high": 47.962718, "low": 46.427125, "close": 47.89588, "volume": 16841}, "trend_line": 43.464417, "activity_lines": {"activity_5": 46.654715, "activity_10": 45.346514, "activity_20": 44.220765, "activity_30": 43.985596}, "trend_signal": 1, "fair_value": 36.559754, "relative_strength": 12.008009, "rate_of_change": 0.6248198701275214, "market_dynamics": 0.474039, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.74821, "high": 48.74821, "low": 45.347172, "close": 45.389167, "volume": 29654}, "trend_line": 43.66882, "activity_lines": {"activity_5": 46.355772, "activity_10": 45.601023, "activity_20": 44.350606, "activity_30": 44.109774}, "trend_signal": 1, "fair_value": 36.629512, "relative_strength": 6.209039, "rate_of_change": 0.47027664031476424, "market_dynamics": 0.631152, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.530142, "high": 48.490914, "low": 46.530142, "close": 47.88198, "volume": 40809}, "trend_line": 43.893012, "activity_lines": {"activity_5": 46.899727, "activity_10": 46.196549, "activity_20": 44.716229, "activity_30": 44.381591}, "trend_signal": 1, "fair_value": 36.701514, "relative_strength": 11.72496, "rate_of_change": 0.513391477030985, "market_dynamics": 0.860294, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.442609, "high": 50.759258, "low": 47.880699, "close": 50.09857, "volume": 62653}, "trend_line": 44.16973, "activity_lines": {"activity_5": 48.052177, "activity_10": 47.067065, "activity_20": 45.277657, "activity_30": 44.781949}, "trend_signal": 1, "fair_value": 36.796247, "relative_strength": 12.482921, "rate_of_change": 0.630437482850351, "market_dynamics": 1.025743, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.769116, "high": 52.266559, "low": 50.571955, "close": 52.247829, "volume": 28822}, "trend_line": 44.482546, "activity_lines": {"activity_5": 49.596905, "activity_10": 48.170473, "activity_20": 46.019915, "activity_30": 45.303117}, "trend_signal": 1, "fair_value": 36.897869, "relative_strength": 14.796338, "rate_of_change": 0.7082135208886221, "market_dynamics": 1.138811, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.454848, "high": 53.075907, "low": 50.966278, "close": 51.181677, "volume": 50075}, "trend_line": 44.772665, "activity_lines": {"activity_5": 50.423236, "activity_10": 48.912098, "activity_20": 46.631155, "activity_30": 45.735319}, "trend_signal": 1, "fair_value": 36.996947, "relative_strength": 12.310135, "rate_of_change": 0.6522086213320709, "market_dynamics": 1.342608, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.670536, "high": 51.281737, "low": 50.177632, "close": 50.95297, "volume": 32052}, "trend_line": 45.045446, "activity_lines": {"activity_5": 50.954278, "activity_10": 49.481198, "activity_20": 47.190577, "activity_30": 46.134048}, "trend_signal": 1, "fair_value": 37.085027, "relative_strength": 10.684972, "rate_of_change": 0.609257903231793, "market_dynamics": 1.352026, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.774641, "high": 52.26508, "low": 51.331027, "close": 51.556777, "volume": 34438}, "trend_line": 45.343403, "activity_lines": {"activity_5": 51.315668, "activity_10": 50.062183, "activity_20": 47.773085, "activity_30": 46.554134}, "trend_signal": 1, "fair_value": 37.168093, "relative_strength": 9.968055, "rate_of_change": 0.6614586522242533, "market_dynamics": 1.319751, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.764783, "high": 51.764783, "low": 48.620153, "close": 49.109706, "volume": 23476}, "trend_line": 45.54485, "activity_lines": {"activity_5": 50.616382, "activity_10": 50.095876, "activity_20": 48.082382, "activity_30": 46.797121}, "trend_signal": 1, "fair_value": 37.230998, "relative_strength": 6.95156, "rate_of_change": 0.44426969894605084, "market_dynamics": 1.095301, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.566332, "high": 49.672109, "low": 48.196157, "close": 48.211437, "volume": 22981}, "trend_line": 45.731726, "activity_lines": {"activity_5": 49.683597, "activity_10": 49.895825, "activity_20": 48.278052, "activity_30": 46.969159}, "trend_signal": 1, "fair_value": 37.2725, "relative_strength": 2.230917, "rate_of_change": 0.41031203308388364, "market_dynamics": 0.692887, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.245448, "high": 49.693403, "low": 47.535666, "close": 49.618876, "volume": 17813}, "trend_line": 45.892189, "activity_lines": {"activity_5": 49.489051, "activity_10": 49.926057, "activity_20": 48.583244, "activity_30": 47.219943}, "trend_signal": 1, "fair_value": 37.3289, "relative_strength": 3.941172, "rate_of_change": 0.35087894998758634, "market_dynamics": 0.383363, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.596005, "high": 50.745851, "low": 49.293066, "close": 50.627949, "volume": 15344}, "trend_line": 46.078218, "activity_lines": {"activity_5": 49.73505, "activity_10": 50.10843, "activity_20": 48.947131, "activity_30": 47.525476}, "trend_signal": 1, "fair_value": 37.397386, "relative_strength": 5.439782, "rate_of_change": 0.40536092100552834, "market_dynamics": 0.064326, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.897272, "high": 51.904866, "low": 50.463516, "close": 51.722689, "volume": 32291}, "trend_line": 46.31334, "activity_lines": {"activity_5": 50.36763, "activity_10": 50.394596, "activity_20": 49.360942, "activity_30": 47.889636}, "trend_signal": 1, "fair_value": 37.485789, "relative_strength": 7.431685, "rate_of_change": 0.5102671288199491, "market_dynamics": 0.065675, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.473374, "high": 51.697551, "low": 50.108625, "close": 51.66354, "volume": 283332}, "trend_line": 46.532524, "activity_lines": {"activity_5": 50.969433, "activity_10": 50.600176, "activity_20": 49.717299, "activity_30": 48.23481}, "trend_signal": 1, "fair_value": 37.566141, "relative_strength": 6.61852, "rate_of_change": 0.473263210988466, "market_dynamics": 0.245952, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.149248, "high": 53.036475, "low": 51.991518, "close": 52.357253, "volume": 64536}, "trend_line": 46.742534, "activity_lines": {"activity_5": 51.632218, "activity_10": 50.903432, "activity_20": 50.090921, "activity_30": 48.610599}, "trend_signal": 1, "fair_value": 37.660407, "relative_strength": 6.025827, "rate_of_change": 0.4513187378359208, "market_dynamics": 0.32885, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.754925, "high": 52.232844, "low": 50.926846, "close": 52.055596, "volume": 39897}, "trend_line": 46.981921, "activity_lines": {"activity_5": 51.918063, "activity_10": 51.149852, "activity_20": 50.39131, "activity_30": 48.953377}, "trend_signal": 1, "fair_value": 37.768487, "relative_strength": 3.769728, "rate_of_change": 0.5121395429695803, "market_dynamics": 0.379376, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.311311, "high": 52.198538, "low": 51.202872, "close": 51.689664, "volume": 11495}, "trend_line": 47.247412, "activity_lines": {"activity_5": 51.919482, "activity_10": 51.313849, "activity_20": 50.618393, "activity_30": 49.257102}, "trend_signal": 1, "fair_value": 37.881476, "relative_strength": 3.038311, "rate_of_change": 0.5650918360702987, "market_dynamics": 0.231542, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.90832, "high": 54.36426, "low": 52.7013, "close": 54.063293, "volume": 37536}, "trend_line": 47.612056, "activity_lines": {"activity_5": 52.64133, "activity_10": 51.896021, "activity_20": 51.042387, "activity_30": 49.696837}, "trend_signal": 1, "fair_value": 38.009412, "relative_strength": 6.172173, "rate_of_change": 0.7717756054024834, "market_dynamics": 0.126771, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.83498, "high": 55.491137, "low": 53.28549, "close": 53.312501, "volume": 40113}, "trend_line": 47.948697, "activity_lines": {"activity_5": 52.956874, "activity_10": 52.296112, "activity_20": 51.35613, "activity_30": 50.064607}, "trend_signal": 1, "fair_value": 38.137681, "relative_strength": 6.888358, "rate_of_change": 0.7070499118962646, "market_dynamics": 0.066587, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.377174, "high": 54.682775, "low": 52.339016, "close": 52.625787, "volume": 32985}, "trend_line": 48.267474, "activity_lines": {"activity_5": 52.933583, "activity_10": 52.494931, "activity_20": 51.566015, "activity_30": 50.366355}, "trend_signal": 1, "fair_value": 38.252852, "relative_strength": 3.387867, "rate_of_change": 0.664829327896016, "market_dynamics": -0.00643, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.322359, "high": 54.357458, "low": 52.785094, "close": 54.0906, "volume": 20476}, "trend_line": 48.678385, "activity_lines": {"activity_5": 53.38066, "activity_10": 52.879819, "activity_20": 51.887676, "activity_30": 50.74204}, "trend_signal": 1, "fair_value": 38.368045, "relative_strength": 3.914921, "rate_of_change": 0.8513207051191423, "market_dynamics": 0.152574, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.574336, "high": 55.471421, "low": 53.83498, "close": 54.57611, "volume": 24779}, "trend_line": 49.190355, "activity_lines": {"activity_5": 53.853907, "activity_10": 53.271678, "activity_20": 52.226077, "activity_30": 51.122539}, "trend_signal": 1, "fair_value": 38.497846, "relative_strength": 3.807353, "rate_of_change": 1.0517399046825364, "market_dynamics": 0.248983, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.259472, "high": 55.816454, "low": 53.998427, "close": 55.345632, "volume": 32941}, "trend_line": 49.673861, "activity_lines": {"activity_5": 54.391232, "activity_10": 53.731665, "activity_20": 52.59402, "activity_30": 51.519654}, "trend_signal": 1, "fair_value": 38.61055, "relative_strength": 6.608102, "rate_of_change": 0.9829284622971425, "market_dynamics": 0.584054, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.993899, "high": 58.793594, "low": 55.306988, "close": 56.108943, "volume": 28121}, "trend_line": 50.163656, "activity_lines": {"activity_5": 55.097504, "activity_10": 54.264564, "activity_20": 52.999117, "activity_30": 51.93482}, "trend_signal": 1, "fair_value": 38.738944, "relative_strength": 7.505229, "rate_of_change": 0.9860216019849974, "market_dynamics": 1.01019, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.210777, "high": 56.291613, "low": 52.681584, "close": 53.486398, "volume": 39296}, "trend_line": 50.512826, "activity_lines": {"activity_5": 54.743165, "activity_10": 54.239812, "activity_20": 53.125827, "activity_30": 52.149191}, "trend_signal": 1, "fair_value": 38.849287, "relative_strength": 4.197155, "rate_of_change": 0.6960617065071847, "market_dynamics": 0.937613, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.051857, "high": 55.421638, "low": 53.736399, "close": 55.421638, "volume": 88355}, "trend_line": 50.894219, "activity_lines": {"activity_5": 54.976532, "activity_10": 54.546391, "activity_20": 53.430948, "activity_30": 52.465888}, "trend_signal": 1, "fair_value": 38.970349, "relative_strength": 3.839401, "rate_of_change": 0.7550418976756572, "market_dynamics": 0.979337, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.402414, "high": 58.537284, "low": 55.402414, "close": 57.452895, "volume": 40878}, "trend_line": 51.290363, "activity_lines": {"activity_5": 55.798249, "activity_10": 55.161089, "activity_20": 53.909331, "activity_30": 52.889028}, "trend_signal": 1, "fair_value": 39.110404, "relative_strength": 6.957213, "rate_of_change": 0.7783673819613965, "market_dynamics": 0.947291, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.310548, "high": 59.641389, "low": 57.758003, "close": 58.639808, "volume": 47000}, "trend_line": 51.714142, "activity_lines": {"activity_5": 56.823818, "activity_10": 55.886803, "activity_20": 54.469802, "activity_30": 53.363186}, "trend_signal": 1, "fair_value": 39.262342, "relative_strength": 9.397118, "rate_of_change": 0.8262351350486703, "market_dynamics": 0.974645, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.803452, "high": 59.96986, "low": 58.251006, "close": 59.818046, "volume": 64939}, "trend_line": 52.200194, "activity_lines": {"activity_5": 58.022521, "activity_10": 56.743533, "activity_20": 55.108757, "activity_30": 53.886019}, "trend_signal": 1, "fair_value": 39.426801, "relative_strength": 11.062587, "rate_of_change": 0.9398821699487944, "market_dynamics": 1.420974, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.23, "high": 60.66, "low": 59.009, "close": 59.0377, "volume": 29823}, "trend_line": 52.60803, "activity_lines": {"activity_5": 58.713836, "activity_10": 57.340099, "activity_20": 55.622402, "activity_30": 54.327148}, "trend_signal": 1, "fair_value": 39.58661, "relative_strength": 7.72844, "rate_of_change": 0.7812921155043907, "market_dynamics": 1.56681, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.49, "high": 59.82, "low": 58.7801, "close": 59.594, "volume": 27678}, "trend_line": 52.997968, "activity_lines": {"activity_5": 59.220497, "activity_10": 57.921231, "activity_20": 56.137474, "activity_30": 54.777856}, "trend_signal": 1, "fair_value": 39.745957, "relative_strength": 9.518549, "rate_of_change": 0.7412138413090184, "market_dynamics": 1.59437, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.15, "high": 62.76, "low": 60.32917, "close": 62.62, "volume": 77525}, "trend_line": 53.572329, "activity_lines": {"activity_5": 60.457667, "activity_10": 58.952482, "activity_20": 56.893235, "activity_30": 55.398632}, "trend_signal": 1, "fair_value": 39.915797, "relative_strength": 12.837305, "rate_of_change": 1.0837415502420833, "market_dynamics": 1.651291, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.9, "high": 63.57, "low": 62.1626, "close": 63.03, "volume": 68714}, "trend_line": 54.077263, "activity_lines": {"activity_5": 61.48703, "activity_10": 59.912026, "activity_20": 57.63094, "activity_30": 56.008805}, "trend_signal": 1, "fair_value": 40.087618, "relative_strength": 13.554704, "rate_of_change": 0.9425276246623487, "market_dynamics": 1.664159, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 63.27, "low": 61.425, "close": 62.92, "volume": 44769}, "trend_line": 54.504644, "activity_lines": {"activity_5": 62.187047, "activity_10": 60.711855, "activity_20": 58.304323, "activity_30": 56.579304}, "trend_signal": 1, "fair_value": 40.259569, "relative_strength": 13.312811, "rate_of_change": 0.7903155157834022, "market_dynamics": 1.769657, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.68, "high": 64.7, "low": 62.87, "close": 62.87, "volume": 47324}, "trend_line": 54.858716, "activity_lines": {"activity_5": 62.6636, "activity_10": 61.378755, "activity_20": 58.919343, "activity_30": 57.119004}, "trend_signal": 1, "fair_value": 40.424357, "relative_strength": 12.351667, "rate_of_change": 0.6496180398866602, "market_dynamics": 1.836364, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.19, "high": 65.298, "low": 61.89, "close": 62.8717, "volume": 77975}, "trend_line": 55.248384, "activity_lines": {"activity_5": 62.885233, "activity_10": 61.875354, "activity_20": 59.484464, "activity_30": 57.635971}, "trend_signal": 1, "fair_value": 40.600857, "relative_strength": 12.171342, "rate_of_change": 0.7103119219924877, "market_dynamics": 1.779711, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.06, "high": 65.54, "low": 63.06, "close": 63.9, "volume": 56403}, "trend_line": 55.679951, "activity_lines": {"activity_5": 63.23112, "activity_10": 62.42346, "activity_20": 60.096013, "activity_30": 58.19414}, "trend_signal": 1, "fair_value": 40.782604, "relative_strength": 15.017639, "rate_of_change": 0.7811395895308018, "market_dynamics": 1.665147, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.91, "high": 64.18, "low": 63.116, "close": 63.5, "volume": 51953}, "trend_line": 56.078059, "activity_lines": {"activity_5": 63.35834, "activity_10": 62.781619, "activity_20": 60.611322, "activity_30": 58.698659}, "trend_signal": 1, "fair_value": 40.971559, "relative_strength": 12.58784, "rate_of_change": 0.7149934453067327, "market_dynamics": 1.485838, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.76, "high": 63.76, "low": 61.02, "close": 61.3533, "volume": 38746}, "trend_line": 56.486179, "activity_lines": {"activity_5": 62.73866, "activity_10": 62.661102, "activity_20": 60.877247, "activity_30": 59.038997}, "trend_signal": 1, "fair_value": 41.140562, "relative_strength": 8.943343, "rate_of_change": 0.727771266120314, "market_dynamics": 1.173649, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.84, "high": 65.34, "low": 62.751, "close": 64.36, "volume": 80327}, "trend_line": 57.024464, "activity_lines": {"activity_5": 63.22566, "activity_10": 63.059344, "activity_20": 61.391235, "activity_30": 59.546986}, "trend_signal": 1, "fair_value": 41.336096, "relative_strength": 16.052764, "rate_of_change": 0.9529499242637777, "market_dynamics": 1.098482, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.64, "high": 64.12, "low": 61.0, "close": 61.32, "volume": 35502}, "trend_line": 57.414501, "activity_lines": {"activity_5": 62.599993, "activity_10": 62.808089, "activity_20": 61.559822, "activity_30": 59.824117}, "trend_signal": 1, "fair_value": 41.518716, "relative_strength": 11.866817, "rate_of_change": 0.683981878374165, "market_dynamics": 0.509684, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.782, "high": 63.96, "low": 61.7, "close": 62.1308, "volume": 38854}, "trend_line": 57.79793, "activity_lines": {"activity_5": 62.34804, "activity_10": 62.672871, "activity_20": 61.771202, "activity_30": 60.128394}, "trend_signal": 1, "fair_value": 41.699103, "relative_strength": 14.92949, "rate_of_change": 0.6678260601794651, "market_dynamics": 0.031349, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.59, "high": 63.44, "low": 58.81, "close": 59.52, "volume": 34189}, "trend_line": 58.05784, "activity_lines": {"activity_5": 61.343767, "activity_10": 62.071856, "activity_20": 61.69796, "activity_30": 60.239496}, "trend_signal": 1, "fair_value": 41.860727, "relative_strength": 12.152522, "rate_of_change": 0.4496873849980403, "market_dynamics": -0.351698, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.94, "high": 61.86, "low": 57.73, "close": 61.5002, "volume": 21797}, "trend_line": 58.385729, "activity_lines": {"activity_5": 61.264893, "activity_10": 61.894696, "activity_20": 61.79343, "activity_30": 60.461583}, "trend_signal": 1, "fair_value": 42.039081, "relative_strength": 11.650634, "rate_of_change": 0.5647626573775376, "market_dynamics": -0.959434, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.47, "high": 64.91, "low": 61.295, "close": 64.2954, "volume": 59701}, "trend_line": 58.783667, "activity_lines": {"activity_5": 62.10796, "activity_10": 62.251569, "activity_20": 62.129437, "activity_30": 60.842852}, "trend_signal": 1, "fair_value": 42.236202, "relative_strength": 12.222237, "rate_of_change": 0.6815672370897407, "market_dynamics": -0.818248, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 67.32, "low": 63.43, "close": 66.8409, "volume": 44975}, "trend_line": 59.276511, "activity_lines": {"activity_5": 63.803833, "activity_10": 63.045344, "activity_20": 62.656402, "activity_30": 61.362674}, "trend_signal": 1, "fair_value": 42.449555, "relative_strength": 11.25584, "rate_of_change": 0.8384029529835184, "market_dynamics": -0.634611, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.36, "high": 67.0318, "low": 64.92, "close": 65.2163, "volume": 23909}, "trend_line": 59.727398, "activity_lines": {"activity_5": 64.590113, "activity_10": 63.471569, "activity_20": 62.974265, "activity_30": 61.745886}, "trend_signal": 1, "fair_value": 42.653778, "relative_strength": 7.671928, "rate_of_change": 0.760650369587376, "market_dynamics": -0.46526, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 67.42, "low": 65.0, "close": 67.2473, "volume": 34040}, "trend_line": 60.166865, "activity_lines": {"activity_5": 65.847693, "activity_10": 64.243135, "activity_20": 63.448588, "activity_30": 62.231041}, "trend_signal": 1, "fair_value": 42.869321, "relative_strength": 9.622937, "rate_of_change": 0.7357879544660568, "market_dynamics": -0.21906, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.72, "high": 73.551286, "low": 67.698, "close": 69.8817, "volume": 74804}, "trend_line": 60.719172, "activity_lines": {"activity_5": 67.468253, "activity_10": 65.425549, "activity_20": 64.132818, "activity_30": 62.857805}, "trend_signal": 1, "fair_value": 43.101365, "relative_strength": 10.968989, "rate_of_change": 0.9179587468949878, "market_dynamics": 0.097562, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.15, "high": 70.15, "low": 66.555, "close": 66.94, "volume": 38450}, "trend_line": 61.196312, "activity_lines": {"activity_5": 67.54948, "activity_10": 65.918047, "activity_20": 64.488964, "activity_30": 63.259148}, "trend_signal": 1, "fair_value": 43.309523, "relative_strength": 5.779746, "rate_of_change": 0.7858144047155297, "market_dynamics": 0.134026, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.21, "high": 69.23, "low": 66.7, "close": 69.0426, "volume": 39603}, "trend_line": 61.694712, "activity_lines": {"activity_5": 68.155267, "activity_10": 66.745927, "activity_20": 65.007728, "activity_30": 63.76536}, "trend_signal": 1, "fair_value": 43.536085, "relative_strength": 7.826575, "rate_of_change": 0.814428163579537, "market_dynamics": 0.363178, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 70.8, "low": 69.809, "close": 70.2797, "volume": 25734}, "trend_line": 62.218165, "activity_lines": {"activity_5": 69.02664, "activity_10": 67.658324, "activity_20": 65.599318, "activity_30": 64.319231}, "trend_signal": 1, "fair_value": 43.773127, "relative_strength": 7.881793, "rate_of_change": 0.8484568337072331, "market_dynamics": 0.505883, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.0, "high": 69.47, "low": 65.005, "close": 65.053, "volume": 33417}, "trend_line": 62.541744, "activity_lines": {"activity_5": 67.81822, "activity_10": 67.472249, "activity_20": 65.656651, "activity_30": 64.502123}, "trend_signal": 1, "fair_value": 43.970715, "relative_strength": 2.253919, "rate_of_change": 0.5200715900251996, "market_dynamics": 0.196476, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.6195, "high": 67.2, "low": 63.49, "close": 66.9827, "volume": 38186}, "trend_line": 62.904203, "activity_lines": {"activity_5": 67.39932, "activity_10": 67.536429, "activity_20": 65.888133, "activity_30": 64.788636}, "trend_signal": 1, "fair_value": 44.174582, "relative_strength": 4.379069, "rate_of_change": 0.5795473180281017, "market_dynamics": 0.175919, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.8, "high": 66.8, "low": 62.56, "close": 64.2009, "volume": 44958}, "trend_line": 63.261353, "activity_lines": {"activity_5": 66.24642, "activity_10": 66.995145, "activity_20": 65.835335, "activity_30": 64.872294}, "trend_signal": 1, "fair_value": 44.377794, "relative_strength": -0.976097, "rate_of_change": 0.5677681028722312, "market_dynamics": -0.023876, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.06, "high": 64.1799, "low": 61.47, "close": 62.4885, "volume": 28444}, "trend_line": 63.496915, "activity_lines": {"activity_5": 64.705327, "activity_10": 66.144235, "activity_20": 65.613113, "activity_30": 64.822433}, "trend_signal": 1, "fair_value": 44.562361, "relative_strength": -1.343627, "rate_of_change": 0.3723632025385255, "market_dynamics": -0.439534, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.34, "high": 65.96, "low": 63.07, "close": 65.2088, "volume": 14831}, "trend_line": 63.755445, "activity_lines": {"activity_5": 64.50794, "activity_10": 65.867058, "activity_20": 65.651793, "activity_30": 64.932877}, "trend_signal": 1, "fair_value": 44.765057, "relative_strength": 0.699861, "rate_of_change": 0.4071536388815116, "market_dynamics": -0.555748, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.19, "high": 66.8, "low": 63.87, "close": 64.2377, "volume": 24650}, "trend_line": 63.942042, "activity_lines": {"activity_5": 64.324913, "activity_10": 65.413455, "activity_20": 65.591754, "activity_30": 64.96399}, "trend_signal": 1, "fair_value": 44.950742, "relative_strength": -2.181756, "rate_of_change": 0.2926761784816952, "market_dynamics": -0.803335, "expectation": {"probability": 57.4624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3613460e-c4d3-47bb-b20f-1bf38c3779d1/", "share_image": "https://sharemaestro.com/terminal/3613460e-c4d3-47bb-b20f-1bf38c3779d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}