{"ticker": {"uuid": "3613460e-c4d3-47bb-b20f-1bf38c3779d1", "symbol": "ISRA", "name": "VANECK ETF TR VANECK ISRAEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRA rose 14.61%, moving from 61.32 to 70.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.28"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 70.8, "low": 69.809, "close": 70.2797, "volume": 25734}, "trend_line": 62.21816, "activity_lines": {"activity_5": 69.02664, "activity_10": 67.658324, "activity_20": 65.599318, "activity_30": 64.319229}, "trend_signal": 1, "fair_value": 43.773126, "relative_strength": 7.881793, "rate_of_change": 0.8484569024697636, "market_dynamics": 0.502019, "expectation": {"probability": 58.4355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.350155, "high": 34.343971, "low": 33.350155, "close": 34.2293, "volume": 5832}, "trend_line": 34.66888, "activity_lines": {"activity_5": 33.87102, "activity_10": 33.780829, "activity_20": 33.888736, "activity_30": 34.223154}, "trend_signal": 0, "fair_value": 39.08386, "relative_strength": -11.76191, "rate_of_change": -0.3386926612757226, "market_dynamics": 0.239696, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.296245, "high": 35.419067, "low": 34.296245, "close": 35.1795, "volume": 7150}, "trend_line": 34.63888, "activity_lines": {"activity_5": 34.305547, "activity_10": 34.047302, "activity_20": 33.975929, "activity_30": 34.256097}, "trend_signal": 0, "fair_value": 39.105938, "relative_strength": -11.316866, "rate_of_change": -0.08653293674327274, "market_dynamics": 0.460061, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.802678, "high": 36.293402, "low": 32.4997, "close": 32.4997, "volume": 5329}, "trend_line": 34.513107, "activity_lines": {"activity_5": 33.747033, "activity_10": 33.79922, "activity_20": 33.812265, "activity_30": 34.118085}, "trend_signal": 0, "fair_value": 39.119172, "relative_strength": -16.526076, "rate_of_change": -0.3630977675952639, "market_dynamics": 0.503426, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.426623, "high": 33.875751, "low": 33.206837, "close": 33.6961, "volume": 8733}, "trend_line": 34.418447, "activity_lines": {"activity_5": 33.7185, "activity_10": 33.787662, "activity_20": 33.78475, "activity_30": 34.065375}, "trend_signal": 0, "fair_value": 39.133943, "relative_strength": -15.089384, "rate_of_change": -0.2742726118514845, "market_dynamics": 0.64018, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.58046, "high": 33.885294, "low": 33.388386, "close": 33.5882, "volume": 7336}, "trend_line": 34.351243, "activity_lines": {"activity_5": 33.654187, "activity_10": 33.753971, "activity_20": 33.754776, "activity_30": 34.011811}, "trend_signal": 0, "fair_value": 39.147785, "relative_strength": -14.105341, "rate_of_change": -0.19525575921541088, "market_dynamics": 0.586573, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.464823, "high": 38.118555, "low": 33.464823, "close": 35.2707, "volume": 43865}, "trend_line": 34.36235, "activity_lines": {"activity_5": 34.131567, "activity_10": 34.021996, "activity_20": 33.89437, "activity_30": 34.071131}, "trend_signal": 0, "fair_value": 39.167113, "relative_strength": -11.656076, "rate_of_change": 0.03233361890282294, "market_dynamics": 0.672381, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.869621, "high": 37.029168, "low": 34.869621, "close": 35.6706, "volume": 56797}, "trend_line": 34.412623, "activity_lines": {"activity_5": 34.67282, "activity_10": 34.332764, "activity_20": 34.066109, "activity_30": 34.155534}, "trend_signal": 0, "fair_value": 39.190165, "relative_strength": -10.902487, "rate_of_change": 0.14630256661725474, "market_dynamics": 1.107287, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.290023, "high": 35.509809, "low": 33.684628, "close": 34.9871, "volume": 69693}, "trend_line": 34.44194, "activity_lines": {"activity_5": 34.9535, "activity_10": 34.483118, "activity_20": 34.169505, "activity_30": 34.192597}, "trend_signal": 0, "fair_value": 39.203469, "relative_strength": -13.164336, "rate_of_change": 0.08519257599166133, "market_dynamics": 1.339147, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.194523, "high": 35.447469, "low": 34.0717, "close": 34.0717, "volume": 10974}, "trend_line": 34.419803, "activity_lines": {"activity_5": 34.76322, "activity_10": 34.457587, "activity_20": 34.180337, "activity_30": 34.16871}, "trend_signal": 0, "fair_value": 39.204038, "relative_strength": -13.137339, "rate_of_change": -0.0642733829743642, "market_dynamics": 1.390011, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.372704, "high": 34.391816, "low": 33.531781, "close": 33.7229, "volume": 25323}, "trend_line": 34.339737, "activity_lines": {"activity_5": 34.431633, "activity_10": 34.36186, "activity_20": 34.152044, "activity_30": 34.123749}, "trend_signal": 0, "fair_value": 39.201179, "relative_strength": -13.35368, "rate_of_change": -0.23261609021993004, "market_dynamics": 1.105776, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.560439, "high": 34.143351, "low": 32.303834, "close": 32.4057, "volume": 24088}, "trend_line": 34.212393, "activity_lines": {"activity_5": 33.652, "activity_10": 34.018973, "activity_20": 33.999577, "activity_30": 33.998972}, "trend_signal": 0, "fair_value": 39.192488, "relative_strength": -14.540068, "rate_of_change": -0.3708356881125816, "market_dynamics": 0.593455, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.604841, "high": 33.388428, "low": 32.430923, "close": 32.7456, "volume": 21700}, "trend_line": 34.100723, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.771042, "activity_20": 33.888533, "activity_30": 33.90434}, "trend_signal": 0, "fair_value": 39.17893, "relative_strength": -13.833621, "rate_of_change": -0.32640218999003257, "market_dynamics": 0.082901, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.891533, "high": 33.311994, "low": 32.671746, "close": 33.1849, "volume": 12355}, "trend_line": 33.96812, "activity_lines": {"activity_5": 33.042767, "activity_10": 33.647236, "activity_20": 33.823762, "activity_30": 33.845255}, "trend_signal": 0, "fair_value": 39.18328, "relative_strength": -14.377347, "rate_of_change": -0.38885685796164243, "market_dynamics": -0.179781, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.264226, "high": 33.264226, "low": 32.241836, "close": 32.3997, "volume": 8798}, "trend_line": 33.870187, "activity_lines": {"activity_5": 32.76728, "activity_10": 33.368209, "activity_20": 33.685923, "activity_30": 33.744067}, "trend_signal": 0, "fair_value": 39.188128, "relative_strength": -14.861036, "rate_of_change": -0.2883085669739674, "market_dynamics": -0.503317, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.537899, "high": 33.321485, "low": 32.289445, "close": 32.3227, "volume": 23017}, "trend_line": 33.762697, "activity_lines": {"activity_5": 32.577593, "activity_10": 33.098753, "activity_20": 33.546266, "activity_30": 33.644229}, "trend_signal": 0, "fair_value": 39.186362, "relative_strength": -14.450315, "rate_of_change": -0.31735874384159296, "market_dynamics": -0.630254, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.279939, "high": 32.741968, "low": 32.1904, "close": 32.1904, "volume": 6272}, "trend_line": 33.701607, "activity_lines": {"activity_5": 32.437153, "activity_10": 32.828251, "activity_20": 33.398936, "activity_30": 33.54279}, "trend_signal": 0, "fair_value": 39.187463, "relative_strength": -11.791511, "rate_of_change": -0.180939336688654, "market_dynamics": -0.786136, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.868984, "high": 32.32786, "low": 31.524971, "close": 32.0451, "volume": 10198}, "trend_line": 33.603487, "activity_lines": {"activity_5": 32.262633, "activity_10": 32.587336, "activity_20": 33.244588, "activity_30": 33.435919}, "trend_signal": 0, "fair_value": 39.178344, "relative_strength": -11.143944, "rate_of_change": -0.29114338672337353, "market_dynamics": -0.875115, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.050549, "high": 32.060105, "low": 31.031793, "close": 31.802, "volume": 6789}, "trend_line": 33.534997, "activity_lines": {"activity_5": 32.05378, "activity_10": 32.36814, "activity_20": 33.074887, "activity_30": 33.319694}, "trend_signal": 0, "fair_value": 39.148587, "relative_strength": -11.809391, "rate_of_change": -0.20381813351692982, "market_dynamics": -0.951363, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.623335, "high": 30.464255, "low": 28.8774, "close": 28.8774, "volume": 62652}, "trend_line": 33.4032, "activity_lines": {"activity_5": 30.962253, "activity_10": 31.675109, "activity_20": 32.639344, "activity_30": 33.019204}, "trend_signal": 0, "fair_value": 39.101048, "relative_strength": -19.774757, "rate_of_change": -0.39301330487669, "market_dynamics": -0.972829, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.839746, "high": 29.142955, "low": 27.435027, "close": 27.4851, "volume": 29803}, "trend_line": 33.186357, "activity_lines": {"activity_5": 29.641447, "activity_10": 30.823375, "activity_20": 32.094161, "activity_30": 32.637391}, "trend_signal": 0, "fair_value": 39.050513, "relative_strength": -21.250521, "rate_of_change": -0.6491683431527436, "market_dynamics": -0.994183, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.033675, "high": 27.577693, "low": 26.450765, "close": 26.5081, "volume": 27292}, "trend_line": 32.926407, "activity_lines": {"activity_5": 28.31748, "activity_10": 29.907418, "activity_20": 31.483626, "activity_30": 32.206536}, "trend_signal": 0, "fair_value": 39.00439, "relative_strength": -21.564024, "rate_of_change": -0.7833038136725988, "market_dynamics": -1.101669, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.129289, "high": 29.298485, "low": 27.062397, "close": 29.1626, "volume": 50101}, "trend_line": 32.775927, "activity_lines": {"activity_5": 28.257167, "activity_10": 29.581327, "activity_20": 31.162668, "activity_30": 31.963709}, "trend_signal": 0, "fair_value": 38.962433, "relative_strength": -17.985609, "rate_of_change": -0.457019194350585, "market_dynamics": -1.00451, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.470513, "high": 29.744481, "low": 29.002272, "close": 29.3761, "volume": 16100}, "trend_line": 32.63698, "activity_lines": {"activity_5": 28.460187, "activity_10": 29.3592, "activity_20": 30.890695, "activity_30": 31.744366}, "trend_signal": 0, "fair_value": 38.922196, "relative_strength": -17.924078, "rate_of_change": -0.4239300386530691, "market_dynamics": -1.03259, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.839768, "high": 30.856067, "low": 28.839768, "close": 30.7779, "volume": 22222}, "trend_line": 32.544317, "activity_lines": {"activity_5": 29.2922, "activity_10": 29.461196, "activity_20": 30.767101, "activity_30": 31.624425}, "trend_signal": 0, "fair_value": 38.884087, "relative_strength": -15.463574, "rate_of_change": -0.2839202646813575, "market_dynamics": -0.802288, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.827399, "high": 31.66832, "low": 30.827399, "close": 31.6214, "volume": 9602}, "trend_line": 32.486443, "activity_lines": {"activity_5": 30.27868, "activity_10": 29.746044, "activity_20": 30.737737, "activity_30": 31.564882}, "trend_signal": 0, "fair_value": 38.841444, "relative_strength": -13.551385, "rate_of_change": -0.17783135531772937, "market_dynamics": -0.50355, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.496299, "high": 32.384999, "low": 31.496299, "close": 31.9331, "volume": 21475}, "trend_line": 32.43013, "activity_lines": {"activity_5": 31.093307, "activity_10": 30.100315, "activity_20": 30.747424, "activity_30": 31.529183}, "trend_signal": 0, "fair_value": 38.800376, "relative_strength": -12.970596, "rate_of_change": -0.1733430772953596, "market_dynamics": -0.233768, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.907219, "high": 32.445217, "low": 31.897663, "close": 32.2218, "volume": 20542}, "trend_line": 32.381427, "activity_lines": {"activity_5": 31.6425, "activity_10": 30.511755, "activity_20": 30.8005, "activity_30": 31.515742}, "trend_signal": 0, "fair_value": 38.755732, "relative_strength": -11.928433, "rate_of_change": -0.1501782447372125, "market_dynamics": 0.13966, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.869006, "high": 33.297617, "low": 31.768669, "close": 32.9838, "volume": 21996}, "trend_line": 32.331973, "activity_lines": {"activity_5": 32.241747, "activity_10": 31.058527, "activity_20": 30.94257, "activity_30": 31.554605}, "trend_signal": 0, "fair_value": 38.707107, "relative_strength": -11.482032, "rate_of_change": -0.15272334971526835, "market_dynamics": 0.402375, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.351875, "high": 34.627896, "low": 33.27395, "close": 34.3386, "volume": 36484}, "trend_line": 32.353297, "activity_lines": {"activity_5": 33.05208, "activity_10": 31.83014, "activity_20": 31.223208, "activity_30": 31.684065}, "trend_signal": 0, "fair_value": 38.661501, "relative_strength": -8.284904, "rate_of_change": 0.065953290261624, "market_dynamics": 0.7029, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.131182, "high": 34.529281, "low": 33.996761, "close": 34.0704, "volume": 16864}, "trend_line": 32.37894, "activity_lines": {"activity_5": 33.535633, "activity_10": 32.453695, "activity_20": 31.477032, "activity_30": 31.794845}, "trend_signal": 0, "fair_value": 38.612443, "relative_strength": -8.900811, "rate_of_change": 0.07925931010988557, "market_dynamics": 0.803718, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.140883, "high": 34.297707, "low": 33.439558, "close": 33.5131, "volume": 16756}, "trend_line": 32.355067, "activity_lines": {"activity_5": 33.670153, "activity_10": 32.856189, "activity_20": 31.676126, "activity_30": 31.868017}, "trend_signal": 0, "fair_value": 38.549642, "relative_strength": -8.545326, "rate_of_change": -0.07373002328057006, "market_dynamics": 0.837157, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.420099, "high": 33.877908, "low": 33.351915, "close": 33.5515, "volume": 14635}, "trend_line": 32.3008, "activity_lines": {"activity_5": 33.71214, "activity_10": 33.138302, "activity_20": 31.873603, "activity_30": 31.945206}, "trend_signal": 0, "fair_value": 38.489637, "relative_strength": -9.642658, "rate_of_change": -0.16772334299291003, "market_dynamics": 0.784631, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.11815, "high": 33.5519, "low": 32.397343, "close": 33.5519, "volume": 9797}, "trend_line": 32.335873, "activity_lines": {"activity_5": 33.665613, "activity_10": 33.340689, "activity_20": 32.06728, "activity_30": 32.025922}, "trend_signal": 0, "fair_value": 38.422853, "relative_strength": -10.200655, "rate_of_change": 0.10858244997027015, "market_dynamics": 0.647989, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.322691, "high": 34.150644, "low": 33.322691, "close": 33.7392, "volume": 11950}, "trend_line": 32.33731, "activity_lines": {"activity_5": 33.643647, "activity_10": 33.501207, "activity_20": 32.277049, "activity_30": 32.11646}, "trend_signal": 0, "fair_value": 38.367208, "relative_strength": -10.150884, "rate_of_change": 0.004443980838256005, "market_dynamics": 0.631673, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.033775, "high": 34.715619, "low": 33.916887, "close": 34.3821, "volume": 26536}, "trend_line": 32.363773, "activity_lines": {"activity_5": 33.87594, "activity_10": 33.724775, "activity_20": 32.541667, "activity_30": 32.248382}, "trend_signal": 0, "fair_value": 38.304585, "relative_strength": -9.22674, "rate_of_change": 0.08183426512594795, "market_dynamics": 0.76968, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.072737, "high": 35.0656, "low": 33.780518, "close": 35.0656, "volume": 52149}, "trend_line": 32.356937, "activity_lines": {"activity_5": 34.315287, "activity_10": 34.02242, "activity_20": 32.861573, "activity_30": 32.422693}, "trend_signal": 1, "fair_value": 38.238737, "relative_strength": -8.273872, "rate_of_change": -0.021122382733310612, "market_dynamics": 1.020778, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.037075, "high": 36.108545, "low": 34.676672, "close": 35.7084, "volume": 23976}, "trend_line": 32.358197, "activity_lines": {"activity_5": 34.8654, "activity_10": 34.379984, "activity_20": 33.229008, "activity_30": 32.638916}, "trend_signal": 1, "fair_value": 38.178379, "relative_strength": -5.869759, "rate_of_change": 0.0038940645092424286, "market_dynamics": 1.248094, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.426703, "high": 35.598918, "low": 34.637711, "close": 35.378, "volume": 12181}, "trend_line": 32.371227, "activity_lines": {"activity_5": 35.161587, "activity_10": 34.614082, "activity_20": 33.547531, "activity_30": 32.833742}, "trend_signal": 1, "fair_value": 38.134215, "relative_strength": -7.864259, "rate_of_change": 0.04026800380750677, "market_dynamics": 1.405064, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.787066, "high": 36.934512, "low": 35.787066, "close": 36.8974, "volume": 6584}, "trend_line": 32.465417, "activity_lines": {"activity_5": 35.8425, "activity_10": 35.080904, "activity_20": 33.99373, "activity_30": 33.125754}, "trend_signal": 1, "fair_value": 38.111436, "relative_strength": -4.45663, "rate_of_change": 0.2909682725341386, "market_dynamics": 1.488119, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.634548, "high": 36.764683, "low": 35.676556, "close": 36.3434, "volume": 9076}, "trend_line": 32.552767, "activity_lines": {"activity_5": 36.1282, "activity_10": 35.400475, "activity_20": 34.348978, "activity_30": 33.375946}, "trend_signal": 1, "fair_value": 38.072685, "relative_strength": -5.24651, "rate_of_change": 0.269055530689782, "market_dynamics": 1.442891, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.913738, "high": 35.962441, "low": 34.774083, "close": 34.8786, "volume": 21544}, "trend_line": 32.635197, "activity_lines": {"activity_5": 35.79488, "activity_10": 35.412391, "activity_20": 34.522538, "activity_30": 33.526}, "trend_signal": 1, "fair_value": 38.028029, "relative_strength": -8.615705, "rate_of_change": 0.25321964182029477, "market_dynamics": 1.225443, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.426702, "high": 36.946242, "low": 35.426702, "close": 36.4671, "volume": 8825}, "trend_line": 32.759247, "activity_lines": {"activity_5": 36.003527, "activity_10": 35.688298, "activity_20": 34.807524, "activity_30": 33.773219}, "trend_signal": 1, "fair_value": 37.998262, "relative_strength": -6.125731, "rate_of_change": 0.38011108068385185, "market_dynamics": 1.128936, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.381258, "high": 36.716823, "low": 36.300995, "close": 36.5562, "volume": 8148}, "trend_line": 32.871623, "activity_lines": {"activity_5": 36.191293, "activity_10": 35.927395, "activity_20": 35.066212, "activity_30": 34.018184}, "trend_signal": 1, "fair_value": 37.964803, "relative_strength": -5.863452, "rate_of_change": 0.3430359678291677, "market_dynamics": 0.97323, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.653986, "high": 36.653986, "low": 34.929895, "close": 35.14, "volume": 13558}, "trend_line": 32.962967, "activity_lines": {"activity_5": 35.828447, "activity_10": 35.854376, "activity_20": 35.155834, "activity_30": 34.164531}, "trend_signal": 1, "fair_value": 37.919089, "relative_strength": -8.327174, "rate_of_change": 0.27788101609707383, "market_dynamics": 0.658092, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.079305, "high": 36.171841, "low": 33.9914, "close": 33.9914, "volume": 26104}, "trend_line": 33.01859, "activity_lines": {"activity_5": 35.199893, "activity_10": 35.547053, "activity_20": 35.115293, "activity_30": 34.230882}, "trend_signal": 1, "fair_value": 37.859162, "relative_strength": -9.632405, "rate_of_change": 0.1687439119178932, "market_dynamics": 0.427374, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.218784, "high": 34.228524, "low": 33.0653, "close": 33.0653, "volume": 19514}, "trend_line": 33.047753, "activity_lines": {"activity_5": 34.41944, "activity_10": 35.078451, "activity_20": 34.975266, "activity_30": 34.233895}, "trend_signal": 1, "fair_value": 37.790521, "relative_strength": -8.932767, "rate_of_change": 0.08832297199849218, "market_dynamics": 0.018932, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.634346, "high": 36.030537, "low": 32.144032, "close": 33.9778, "volume": 24429}, "trend_line": 33.112177, "activity_lines": {"activity_5": 34.06404, "activity_10": 34.812127, "activity_20": 34.916753, "activity_30": 34.293898}, "trend_signal": 1, "fair_value": 37.728163, "relative_strength": -8.483127, "rate_of_change": 0.1949421493195089, "market_dynamics": -0.319175, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.228571, "high": 34.345458, "low": 33.683095, "close": 34.2162, "volume": 13239}, "trend_line": 33.19265, "activity_lines": {"activity_5": 33.95406, "activity_10": 34.620615, "activity_20": 34.872582, "activity_30": 34.365125}, "trend_signal": 1, "fair_value": 37.674466, "relative_strength": -8.005745, "rate_of_change": 0.2430314382530565, "market_dynamics": -0.513994, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.072767, "high": 35.171901, "low": 34.072767, "close": 34.8715, "volume": 189495}, "trend_line": 33.392453, "activity_lines": {"activity_5": 34.218513, "activity_10": 34.569371, "activity_20": 34.884953, "activity_30": 34.473438}, "trend_signal": 1, "fair_value": 37.633787, "relative_strength": -7.570171, "rate_of_change": 0.6019495279828602, "market_dynamics": -0.44094, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.07599, "high": 35.962387, "low": 35.022416, "close": 35.0343, "volume": 14647}, "trend_line": 33.644093, "activity_lines": {"activity_5": 34.555133, "activity_10": 34.584562, "activity_20": 34.91029, "activity_30": 34.579364}, "trend_signal": 1, "fair_value": 37.585094, "relative_strength": -8.225717, "rate_of_change": 0.7535834519254837, "market_dynamics": -0.389428, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.153968, "high": 35.826073, "low": 35.037081, "close": 35.3293, "volume": 17913}, "trend_line": 33.938133, "activity_lines": {"activity_5": 34.92056, "activity_10": 34.677191, "activity_20": 34.959133, "activity_30": 34.688087}, "trend_signal": 1, "fair_value": 37.532711, "relative_strength": -7.087633, "rate_of_change": 0.8739721412611793, "market_dynamics": -0.378097, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.358444, "high": 35.57264, "low": 34.588935, "close": 35.0071, "volume": 21867}, "trend_line": 34.13295, "activity_lines": {"activity_5": 35.027653, "activity_10": 34.703044, "activity_20": 34.968642, "activity_30": 34.757052}, "trend_signal": 1, "fair_value": 37.479396, "relative_strength": -7.261393, "rate_of_change": 0.574035701963925, "market_dynamics": -0.320751, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.494831, "high": 35.494831, "low": 34.403881, "close": 34.4933, "volume": 19577}, "trend_line": 34.303523, "activity_lines": {"activity_5": 34.89486, "activity_10": 34.662024, "activity_20": 34.922286, "activity_30": 34.780301}, "trend_signal": 1, "fair_value": 37.416585, "relative_strength": -9.364523, "rate_of_change": 0.4997311981530967, "market_dynamics": -0.522521, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.803286, "high": 35.589842, "low": 34.452623, "close": 34.8065, "volume": 25154}, "trend_line": 34.43781, "activity_lines": {"activity_5": 34.847993, "activity_10": 34.715456, "activity_20": 34.901275, "activity_30": 34.812751}, "trend_signal": 1, "fair_value": 37.357656, "relative_strength": -9.609765, "rate_of_change": 0.3914670805094873, "market_dynamics": -0.561205, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.701509, "high": 34.983403, "low": 34.218861, "close": 34.3939, "volume": 6143}, "trend_line": 34.530227, "activity_lines": {"activity_5": 34.667927, "activity_10": 34.699935, "activity_20": 34.835887, "activity_30": 34.809918}, "trend_signal": 1, "fair_value": 37.290541, "relative_strength": -10.941056, "rate_of_change": 0.26835910878188113, "market_dynamics": -0.612748, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.520759, "high": 35.060584, "low": 34.257762, "close": 34.9736, "volume": 12361}, "trend_line": 34.631577, "activity_lines": {"activity_5": 34.723787, "activity_10": 34.782495, "activity_20": 34.825652, "activity_30": 34.838523}, "trend_signal": 1, "fair_value": 37.232251, "relative_strength": -9.075663, "rate_of_change": 0.29351095780518216, "market_dynamics": -0.65553, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.988335, "high": 35.796807, "low": 34.869694, "close": 35.7858, "volume": 8588}, "trend_line": 34.750377, "activity_lines": {"activity_5": 35.074093, "activity_10": 34.978031, "activity_20": 34.893208, "activity_30": 34.912989}, "trend_signal": 1, "fair_value": 37.179869, "relative_strength": -8.384285, "rate_of_change": 0.34303953296726925, "market_dynamics": -0.462845, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.040344, "high": 37.014407, "low": 35.83579, "close": 36.9358, "volume": 8226}, "trend_line": 34.88211, "activity_lines": {"activity_5": 35.75582, "activity_10": 35.349785, "activity_20": 35.069919, "activity_30": 35.053984}, "trend_signal": 1, "fair_value": 37.144897, "relative_strength": -5.99313, "rate_of_change": 0.3790836571355672, "market_dynamics": -0.09445, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.926714, "high": 37.365042, "low": 36.210778, "close": 36.2475, "volume": 18379}, "trend_line": 34.94574, "activity_lines": {"activity_5": 36.04528, "activity_10": 35.546947, "activity_20": 35.17366, "activity_30": 35.142074}, "trend_signal": 1, "fair_value": 37.096178, "relative_strength": -5.534749, "rate_of_change": 0.1824144238981054, "market_dynamics": 0.256752, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.741598, "high": 37.365096, "low": 36.559643, "close": 36.8955, "volume": 18651}, "trend_line": 35.03991, "activity_lines": {"activity_5": 36.454673, "activity_10": 35.836909, "activity_20": 35.342209, "activity_30": 35.267865}, "trend_signal": 1, "fair_value": 37.050371, "relative_strength": -2.77811, "rate_of_change": 0.2694749059541973, "market_dynamics": 0.671735, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.361773, "high": 36.361773, "low": 34.2652, "close": 34.2652, "volume": 14821}, "trend_line": 35.06498, "activity_lines": {"activity_5": 35.820527, "activity_10": 35.614795, "activity_20": 35.257625, "activity_30": 35.217883}, "trend_signal": 1, "fair_value": 36.9903, "relative_strength": -7.421087, "rate_of_change": 0.0715469874209137, "market_dynamics": 0.606086, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.488245, "high": 35.631181, "low": 32.650552, "close": 35.5441, "volume": 7205}, "trend_line": 35.1314, "activity_lines": {"activity_5": 35.659907, "activity_10": 35.644555, "activity_20": 35.297761, "activity_30": 35.248794}, "trend_signal": 1, "fair_value": 36.940862, "relative_strength": -3.714052, "rate_of_change": 0.18941975726209118, "market_dynamics": 0.416953, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.07601, "high": 37.189726, "low": 35.07601, "close": 37.1419, "volume": 12410}, "trend_line": 35.251067, "activity_lines": {"activity_5": 36.048, "activity_10": 35.95506, "activity_20": 35.494465, "activity_30": 35.378504}, "trend_signal": 1, "fair_value": 36.901521, "relative_strength": -3.032721, "rate_of_change": 0.3406269035677478, "market_dynamics": 0.384963, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.028992, "high": 37.484366, "low": 36.897494, "close": 37.3066, "volume": 10673}, "trend_line": 35.36998, "activity_lines": {"activity_5": 36.477253, "activity_10": 36.247355, "activity_20": 35.704065, "activity_30": 35.511119}, "trend_signal": 1, "fair_value": 36.853122, "relative_strength": -3.713614, "rate_of_change": 0.3373316331105642, "market_dynamics": 0.292145, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.891019, "high": 38.163757, "low": 37.355285, "close": 37.9969, "volume": 20132}, "trend_line": 35.490473, "activity_lines": {"activity_5": 37.066, "activity_10": 36.619702, "activity_20": 35.96909, "activity_30": 35.680598}, "trend_signal": 1, "fair_value": 36.805349, "relative_strength": -2.005466, "rate_of_change": 0.3406645974920068, "market_dynamics": 0.651059, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.676789, "high": 37.676789, "low": 36.235272, "close": 36.2455, "volume": 31991}, "trend_line": 35.529803, "activity_lines": {"activity_5": 36.99752, "activity_10": 36.608104, "activity_20": 36.048242, "activity_30": 35.729309}, "trend_signal": 1, "fair_value": 36.749878, "relative_strength": -2.306032, "rate_of_change": 0.11081847232636106, "market_dynamics": 0.809016, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.96088, "high": 37.072871, "low": 35.416962, "close": 37.0192, "volume": 9270}, "trend_line": 35.573497, "activity_lines": {"activity_5": 37.05492, "activity_10": 36.714053, "activity_20": 36.185936, "activity_30": 35.825399}, "trend_signal": 1, "fair_value": 36.697897, "relative_strength": -3.854478, "rate_of_change": 0.12297844713634387, "market_dynamics": 0.762101, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.420262, "high": 36.634556, "low": 36.064729, "close": 36.4301, "volume": 15239}, "trend_line": 35.608567, "activity_lines": {"activity_5": 36.817613, "activity_10": 36.690467, "activity_20": 36.253042, "activity_30": 35.880664}, "trend_signal": 1, "fair_value": 36.639612, "relative_strength": -6.403756, "rate_of_change": 0.09858462888817898, "market_dynamics": 0.654174, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.790334, "high": 38.0722, "low": 36.605262, "close": 37.753, "volume": 10268}, "trend_line": 35.637087, "activity_lines": {"activity_5": 37.068727, "activity_10": 36.916604, "activity_20": 36.435597, "activity_30": 36.019014}, "trend_signal": 1, "fair_value": 36.599042, "relative_strength": -3.282211, "rate_of_change": 0.08009308546451847, "market_dynamics": 0.527269, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.007932, "high": 38.251447, "low": 36.858538, "close": 37.1679, "volume": 19258}, "trend_line": 35.66457, "activity_lines": {"activity_5": 37.095047, "activity_10": 37.008985, "activity_20": 36.548706, "activity_30": 36.117777}, "trend_signal": 1, "fair_value": 36.557415, "relative_strength": -4.759296, "rate_of_change": 0.07711909786564933, "market_dynamics": 0.477938, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.014405, "high": 38.183281, "low": 36.770889, "close": 38.1638, "volume": 8727}, "trend_line": 35.774077, "activity_lines": {"activity_5": 37.5086, "activity_10": 37.277487, "activity_20": 36.746502, "activity_30": 36.279017}, "trend_signal": 1, "fair_value": 36.508426, "relative_strength": -3.266797, "rate_of_change": 0.3070470217361395, "market_dynamics": 0.539993, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.212445, "high": 38.796882, "low": 38.212445, "close": 38.6948, "volume": 14056}, "trend_line": 35.848333, "activity_lines": {"activity_5": 37.971267, "activity_10": 37.571651, "activity_20": 36.981373, "activity_30": 36.467451}, "trend_signal": 1, "fair_value": 36.459123, "relative_strength": -2.762825, "rate_of_change": 0.20756929661664875, "market_dynamics": 0.74492, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.982003, "high": 39.074539, "low": 38.200707, "close": 38.3925, "volume": 12391}, "trend_line": 35.909543, "activity_lines": {"activity_5": 38.22146, "activity_10": 37.753565, "activity_20": 37.169892, "activity_30": 36.631591}, "trend_signal": 1, "fair_value": 36.405321, "relative_strength": -2.622012, "rate_of_change": 0.17074713069643338, "market_dynamics": 0.817378, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.09888, "high": 39.192097, "low": 38.534897, "close": 38.6099, "volume": 17560}, "trend_line": 36.025207, "activity_lines": {"activity_5": 38.413293, "activity_10": 37.952269, "activity_20": 37.360549, "activity_30": 36.805807}, "trend_signal": 1, "fair_value": 36.348645, "relative_strength": -0.687875, "rate_of_change": 0.32209822330515997, "market_dynamics": 0.968781, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.64104, "high": 39.968882, "low": 38.592337, "close": 39.7992, "volume": 14179}, "trend_line": 36.2188, "activity_lines": {"activity_5": 38.944433, "activity_10": 38.343513, "activity_20": 37.646361, "activity_30": 37.049291}, "trend_signal": 1, "fair_value": 36.294856, "relative_strength": -2.246277, "rate_of_change": 0.537382061399397, "market_dynamics": 1.211114, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.771016, "high": 40.423639, "low": 39.186578, "close": 39.2571, "volume": 21764}, "trend_line": 36.425193, "activity_lines": {"activity_5": 39.119453, "activity_10": 38.603424, "activity_20": 37.854805, "activity_30": 37.24531}, "trend_signal": 1, "fair_value": 36.244442, "relative_strength": -1.469263, "rate_of_change": 0.5698504643996998, "market_dynamics": 1.389453, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.52747, "high": 41.310005, "low": 39.176807, "close": 41.1562, "volume": 19327}, "trend_line": 36.664473, "activity_lines": {"activity_5": 39.85462, "activity_10": 39.153869, "activity_20": 38.223718, "activity_30": 37.550536}, "trend_signal": 1, "fair_value": 36.219858, "relative_strength": 1.641147, "rate_of_change": 0.656907981242545, "market_dynamics": 1.591337, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.923628, "high": 42.108602, "low": 41.280747, "close": 41.797, "volume": 27813}, "trend_line": 36.917167, "activity_lines": {"activity_5": 40.639293, "activity_10": 39.745605, "activity_20": 38.628086, "activity_30": 37.881667}, "trend_signal": 1, "fair_value": 36.208697, "relative_strength": 2.050341, "rate_of_change": 0.6892066879019322, "market_dynamics": 1.806782, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.962585, "high": 43.160584, "low": 41.504776, "close": 42.8633, "volume": 15738}, "trend_line": 37.18356, "activity_lines": {"activity_5": 41.552433, "activity_10": 40.433635, "activity_20": 39.110858, "activity_30": 38.265289}, "trend_signal": 1, "fair_value": 36.195344, "relative_strength": 3.761185, "rate_of_change": 0.72159654070964, "market_dynamics": 1.799101, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.306833, "high": 46.823199, "low": 42.420435, "close": 42.4781, "volume": 35520}, "trend_line": 37.431687, "activity_lines": {"activity_5": 42.053613, "activity_10": 40.958713, "activity_20": 39.52544, "activity_30": 38.606872}, "trend_signal": 1, "fair_value": 36.18394, "relative_strength": 3.460109, "rate_of_change": 0.66730296937678, "market_dynamics": 1.851471, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.654171, "high": 43.491864, "low": 42.220714, "close": 42.7695, "volume": 22494}, "trend_line": 37.679693, "activity_lines": {"activity_5": 42.473333, "activity_10": 41.440224, "activity_20": 39.941191, "activity_30": 38.951247}, "trend_signal": 1, "fair_value": 36.166852, "relative_strength": 6.150656, "rate_of_change": 0.6625562988919087, "market_dynamics": 1.867486, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.498226, "high": 45.514801, "low": 42.444006, "close": 42.6181, "volume": 27972}, "trend_line": 37.933393, "activity_lines": {"activity_5": 42.608427, "activity_10": 41.810467, "activity_20": 40.302026, "activity_30": 39.269854}, "trend_signal": 1, "fair_value": 36.145595, "relative_strength": 5.117563, "rate_of_change": 0.6733069720074472, "market_dynamics": 1.856377, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.567185, "high": 43.345974, "low": 42.281203, "close": 43.0663, "volume": 13580}, "trend_line": 38.21916, "activity_lines": {"activity_5": 42.79546, "activity_10": 42.190869, "activity_20": 40.671861, "activity_30": 39.601009}, "trend_signal": 1, "fair_value": 36.135219, "relative_strength": 6.765703, "rate_of_change": 0.7533388853456896, "market_dynamics": 1.815121, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.681108, "high": 44.006425, "low": 42.577005, "close": 42.6051, "volume": 14995}, "trend_line": 38.479113, "activity_lines": {"activity_5": 42.74414, "activity_10": 42.402438, "activity_20": 40.969561, "activity_30": 39.883973}, "trend_signal": 1, "fair_value": 36.12051, "relative_strength": 7.643524, "rate_of_change": 0.6801640852389113, "market_dynamics": 1.659292, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.734802, "high": 45.051452, "low": 42.715086, "close": 44.805, "volume": 22121}, "trend_line": 38.82615, "activity_lines": {"activity_5": 43.443333, "activity_10": 42.941349, "activity_20": 41.451545, "activity_30": 40.292095}, "trend_signal": 1, "fair_value": 36.137313, "relative_strength": 9.823657, "rate_of_change": 0.901884094885452, "market_dynamics": 1.641403, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.565249, "high": 47.565249, "low": 44.755695, "close": 45.0471, "volume": 31174}, "trend_line": 39.161933, "activity_lines": {"activity_5": 44.0681, "activity_10": 43.433264, "activity_20": 41.924166, "activity_30": 40.693446}, "trend_signal": 1, "fair_value": 36.1646, "relative_strength": 8.408392, "rate_of_change": 0.8648372295476098, "market_dynamics": 1.654903, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.164168, "high": 45.218982, "low": 44.164168, "close": 44.669, "volume": 19678}, "trend_line": 39.45804, "activity_lines": {"activity_5": 44.414993, "activity_10": 43.75116, "activity_20": 42.318865, "activity_30": 41.048741}, "trend_signal": 1, "fair_value": 36.18169, "relative_strength": 8.481567, "rate_of_change": 0.7561092553832807, "market_dynamics": 1.690502, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.243064, "high": 45.771066, "low": 43.739809, "close": 45.088, "volume": 70960}, "trend_line": 39.72978, "activity_lines": {"activity_5": 44.764827, "activity_10": 44.081369, "activity_20": 42.717041, "activity_30": 41.411964}, "trend_signal": 1, "fair_value": 36.197808, "relative_strength": 9.561477, "rate_of_change": 0.6886809380293629, "market_dynamics": 1.846332, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.652818, "high": 46.244304, "low": 44.671938, "close": 46.057, "volume": 39474}, "trend_line": 40.056763, "activity_lines": {"activity_5": 45.30288, "activity_10": 44.527924, "activity_20": 43.166275, "activity_30": 41.820172}, "trend_signal": 1, "fair_value": 36.222615, "relative_strength": 10.179861, "rate_of_change": 0.8230173940051982, "market_dynamics": 1.863094, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.658313, "high": 46.658313, "low": 44.716468, "close": 44.874, "volume": 26400}, "trend_line": 40.322713, "activity_lines": {"activity_5": 45.216473, "activity_10": 44.70132, "activity_20": 43.463299, "activity_30": 42.130961}, "trend_signal": 1, "fair_value": 36.237138, "relative_strength": 8.966566, "rate_of_change": 0.6639328295199582, "market_dynamics": 1.621675, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.804951, "high": 44.893673, "low": 43.109362, "close": 43.7249, "volume": 56004}, "trend_line": 40.638037, "activity_lines": {"activity_5": 44.742433, "activity_10": 44.622227, "activity_20": 43.61419, "activity_30": 42.350457}, "trend_signal": 1, "fair_value": 36.254269, "relative_strength": 7.183863, "rate_of_change": 0.7820009531600635, "market_dynamics": 1.236964, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.4994, "high": 44.4994, "low": 42.379912, "close": 43.124, "volume": 20067}, "trend_line": 40.8907, "activity_lines": {"activity_5": 44.15624, "activity_10": 44.416509, "activity_20": 43.68137, "activity_30": 42.510842}, "trend_signal": 1, "fair_value": 36.271352, "relative_strength": 8.972583, "rate_of_change": 0.6217401691917487, "market_dynamics": 0.524299, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.37004, "high": 43.296601, "low": 41.867277, "close": 43.2133, "volume": 17217}, "trend_line": 41.09308, "activity_lines": {"activity_5": 43.702813, "activity_10": 44.217829, "activity_20": 43.735964, "activity_30": 42.660687}, "trend_signal": 1, "fair_value": 36.273485, "relative_strength": 11.501344, "rate_of_change": 0.4949291648223141, "market_dynamics": -0.17846, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.510353, "high": 43.967078, "low": 42.724959, "close": 43.0625, "volume": 15357}, "trend_line": 41.284943, "activity_lines": {"activity_5": 43.3241, "activity_10": 43.989058, "activity_20": 43.75324, "activity_30": 42.787746}, "trend_signal": 1, "fair_value": 36.267905, "relative_strength": 10.380329, "rate_of_change": 0.46689856296972115, "market_dynamics": -0.687132, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.951693, "high": 43.381801, "low": 40.940642, "close": 41.7633, "volume": 18606}, "trend_line": 41.41049, "activity_lines": {"activity_5": 42.711953, "activity_10": 43.515753, "activity_20": 43.625579, "activity_30": 42.818608}, "trend_signal": 1, "fair_value": 36.253281, "relative_strength": 8.520746, "rate_of_change": 0.3040987606547126, "market_dynamics": -1.012919, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.029309, "high": 42.523201, "low": 38.949255, "close": 39.217, "volume": 21850}, "trend_line": 41.50954, "activity_lines": {"activity_5": 41.45842, "activity_10": 42.634787, "activity_20": 43.246061, "activity_30": 42.677093}, "trend_signal": 0, "fair_value": 36.228016, "relative_strength": 11.786327, "rate_of_change": 0.2391906012220534, "market_dynamics": -1.115895, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.229683, "high": 42.182778, "low": 37.697346, "close": 40.8405, "volume": 27970}, "trend_line": 41.636917, "activity_lines": {"activity_5": 41.04658, "activity_10": 42.155005, "activity_20": 43.021353, "activity_30": 42.633929}, "trend_signal": 0, "fair_value": 36.214758, "relative_strength": 9.888228, "rate_of_change": 0.30686198883436344, "market_dynamics": -1.150196, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.724944, "high": 42.724944, "low": 41.286452, "close": 41.4151, "volume": 6499}, "trend_line": 41.803083, "activity_lines": {"activity_5": 40.978507, "activity_10": 41.849305, "activity_20": 42.852872, "activity_30": 42.619618}, "trend_signal": 0, "fair_value": 36.217276, "relative_strength": 12.684278, "rate_of_change": 0.39908334231375503, "market_dynamics": -1.185272, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.851887, "high": 43.015736, "low": 39.895654, "close": 43.0113, "volume": 13787}, "trend_line": 41.97836, "activity_lines": {"activity_5": 41.56238, "activity_10": 41.900604, "activity_20": 42.838229, "activity_30": 42.697568}, "trend_signal": 0, "fair_value": 36.237109, "relative_strength": 11.557785, "rate_of_change": 0.4192920412114131, "market_dynamics": -1.109805, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.000992, "high": 44.031162, "low": 42.557378, "close": 43.9799, "volume": 15167}, "trend_line": 42.205427, "activity_lines": {"activity_5": 42.472533, "activity_10": 42.183387, "activity_20": 42.915128, "activity_30": 42.826699}, "trend_signal": 0, "fair_value": 36.277915, "relative_strength": 10.527259, "rate_of_change": 0.540914413998065, "market_dynamics": -0.942886, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.986772, "high": 45.810517, "low": 43.868475, "close": 45.5686, "volume": 15820}, "trend_line": 42.452253, "activity_lines": {"activity_5": 43.76448, "activity_10": 42.771282, "activity_20": 43.136181, "activity_30": 43.043678}, "trend_signal": 1, "fair_value": 36.333733, "relative_strength": 14.604597, "rate_of_change": 0.5848205255689005, "market_dynamics": -0.697287, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.234366, "high": 46.323089, "low": 45.357983, "close": 45.9264, "volume": 18935}, "trend_line": 42.693307, "activity_lines": {"activity_5": 44.752253, "activity_10": 43.390709, "activity_20": 43.377981, "activity_30": 43.267817}, "trend_signal": 1, "fair_value": 36.390029, "relative_strength": 9.393146, "rate_of_change": 0.5678238090213924, "market_dynamics": -0.382963, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.593659, "high": 46.288654, "low": 44.785295, "close": 45.2365, "volume": 26997}, "trend_line": 42.92144, "activity_lines": {"activity_5": 45.171, "activity_10": 43.833747, "activity_20": 43.538322, "activity_30": 43.431894}, "trend_signal": 1, "fair_value": 36.433408, "relative_strength": 10.241332, "rate_of_change": 0.5343530778723693, "market_dynamics": -0.101938, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.510407, "high": 47.082175, "low": 46.342819, "close": 46.8026, "volume": 27307}, "trend_line": 43.19453, "activity_lines": {"activity_5": 45.85702, "activity_10": 44.524745, "activity_20": 43.837482, "activity_30": 43.682291}, "trend_signal": 1, "fair_value": 36.485724, "relative_strength": 11.699144, "rate_of_change": 0.636255447161147, "market_dynamics": 0.234639, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.427144, "high": 47.962738, "low": 46.427144, "close": 47.8959, "volume": 16841}, "trend_line": 43.46442, "activity_lines": {"activity_5": 46.65472, "activity_10": 45.346524, "activity_20": 44.220777, "activity_30": 43.985605}, "trend_signal": 1, "fair_value": 36.559751, "relative_strength": 12.008052, "rate_of_change": 0.624824485878181, "market_dynamics": 0.474033, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.748245, "high": 48.748245, "low": 45.347205, "close": 45.3892, "volume": 29654}, "trend_line": 43.668823, "activity_lines": {"activity_5": 46.355787, "activity_10": 45.601036, "activity_20": 44.35062, "activity_30": 44.109785}, "trend_signal": 1, "fair_value": 36.629508, "relative_strength": 6.209107, "rate_of_change": 0.4702766078553593, "market_dynamics": 0.631149, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.530161, "high": 48.490934, "low": 46.530161, "close": 47.882, "volume": 40809}, "trend_line": 43.893017, "activity_lines": {"activity_5": 46.899747, "activity_10": 46.196564, "activity_20": 44.716244, "activity_30": 44.381602}, "trend_signal": 1, "fair_value": 36.70151, "relative_strength": 11.724996, "rate_of_change": 0.5133960216880521, "market_dynamics": 0.862107, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.442639, "high": 50.759289, "low": 47.880728, "close": 50.0986, "volume": 62653}, "trend_line": 44.169737, "activity_lines": {"activity_5": 48.0522, "activity_10": 47.067082, "activity_20": 45.277673, "activity_30": 44.781963}, "trend_signal": 1, "fair_value": 36.796244, "relative_strength": 12.482971, "rate_of_change": 0.6304419675685483, "market_dynamics": 1.029375, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.769089, "high": 52.26653, "low": 50.571927, "close": 52.2478, "volume": 28822}, "trend_line": 44.482553, "activity_lines": {"activity_5": 49.596913, "activity_10": 48.170482, "activity_20": 46.019927, "activity_30": 45.303128}, "trend_signal": 1, "fair_value": 36.897866, "relative_strength": 14.796271, "rate_of_change": 0.7082134086512789, "market_dynamics": 1.142441, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.454872, "high": 53.075931, "low": 50.966301, "close": 51.1817, "volume": 50075}, "trend_line": 44.772673, "activity_lines": {"activity_5": 50.423247, "activity_10": 48.912109, "activity_20": 46.631168, "activity_30": 45.735331}, "trend_signal": 1, "fair_value": 36.996944, "relative_strength": 12.310175, "rate_of_change": 0.652210766769602, "market_dynamics": 1.346628, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.670566, "high": 51.281767, "low": 50.177661, "close": 50.953, "volume": 32052}, "trend_line": 45.045457, "activity_lines": {"activity_5": 50.954293, "activity_10": 49.481213, "activity_20": 47.190591, "activity_30": 46.134062}, "trend_signal": 1, "fair_value": 37.085024, "relative_strength": 10.685024, "rate_of_change": 0.6092644948850865, "market_dynamics": 1.354231, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.774664, "high": 52.265103, "low": 51.33105, "close": 51.5568, "volume": 34438}, "trend_line": 45.343413, "activity_lines": {"activity_5": 51.315687, "activity_10": 50.0622, "activity_20": 47.7731, "activity_30": 46.554148}, "trend_signal": 1, "fair_value": 37.168091, "relative_strength": 9.968097, "rate_of_change": 0.6614562707178201, "market_dynamics": 1.320141, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.764777, "high": 51.764777, "low": 48.620148, "close": 49.1097, "volume": 23476}, "trend_line": 45.54486, "activity_lines": {"activity_5": 50.616393, "activity_10": 50.095889, "activity_20": 48.082395, "activity_30": 46.797135}, "trend_signal": 1, "fair_value": 37.230996, "relative_strength": 6.951534, "rate_of_change": 0.4442696009671829, "market_dynamics": 1.095693, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.566294, "high": 49.672071, "low": 48.19612, "close": 48.2114, "volume": 22981}, "trend_line": 45.731737, "activity_lines": {"activity_5": 49.683593, "activity_10": 49.895829, "activity_20": 48.27806, "activity_30": 46.969169}, "trend_signal": 1, "fair_value": 37.272497, "relative_strength": 2.230836, "rate_of_change": 0.41031413863167576, "market_dynamics": 0.692886, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.245471, "high": 49.693427, "low": 47.535689, "close": 49.6189, "volume": 17813}, "trend_line": 45.8922, "activity_lines": {"activity_5": 49.489053, "activity_10": 49.926064, "activity_20": 48.583254, "activity_30": 47.219954}, "trend_signal": 1, "fair_value": 37.328898, "relative_strength": 3.94121, "rate_of_change": 0.35087886558955766, "market_dynamics": 0.37945, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.595957, "high": 50.745803, "low": 49.293019, "close": 50.6279, "volume": 15344}, "trend_line": 46.078227, "activity_lines": {"activity_5": 49.735033, "activity_10": 50.108425, "activity_20": 48.947135, "activity_30": 47.525483}, "trend_signal": 1, "fair_value": 37.397384, "relative_strength": 5.439665, "rate_of_change": 0.4053564658046372, "market_dynamics": 0.056499, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.897283, "high": 51.904877, "low": 50.463527, "close": 51.7227, "volume": 32291}, "trend_line": 46.31335, "activity_lines": {"activity_5": 50.36762, "activity_10": 50.394593, "activity_20": 49.360946, "activity_30": 47.889643}, "trend_signal": 1, "fair_value": 37.485787, "relative_strength": 7.431705, "rate_of_change": 0.5102691993769672, "market_dynamics": 0.057846, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.473335, "high": 51.69751, "low": 50.108586, "close": 51.6635, "volume": 283332}, "trend_line": 46.532533, "activity_lines": {"activity_5": 50.969413, "activity_10": 50.600165, "activity_20": 49.717298, "activity_30": 48.234814}, "trend_signal": 1, "fair_value": 37.566138, "relative_strength": 6.618435, "rate_of_change": 0.4732609495966088, "market_dynamics": 0.239939, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.149294, "high": 53.036522, "low": 51.991565, "close": 52.3573, "volume": 64536}, "trend_line": 46.742543, "activity_lines": {"activity_5": 51.63222, "activity_10": 50.903431, "activity_20": 50.090925, "activity_30": 48.610605}, "trend_signal": 1, "fair_value": 37.660405, "relative_strength": 6.025913, "rate_of_change": 0.45131865054497877, "market_dynamics": 0.326747, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.754929, "high": 52.232848, "low": 50.92685, "close": 52.0556, "volume": 39897}, "trend_line": 46.98193, "activity_lines": {"activity_5": 51.918067, "activity_10": 51.149851, "activity_20": 50.391313, "activity_30": 48.953383}, "trend_signal": 1, "fair_value": 37.768485, "relative_strength": 3.76973, "rate_of_change": 0.5121394443601425, "market_dynamics": 0.381184, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.311347, "high": 52.198574, "low": 51.202908, "close": 51.6897, "volume": 11495}, "trend_line": 47.247423, "activity_lines": {"activity_5": 51.9195, "activity_10": 51.313855, "activity_20": 50.618399, "activity_30": 49.25711}, "trend_signal": 1, "fair_value": 37.881474, "relative_strength": 3.03837, "rate_of_change": 0.5650959847754218, "market_dynamics": 0.233353, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.908327, "high": 54.364267, "low": 52.701307, "close": 54.0633, "volume": 37536}, "trend_line": 47.612067, "activity_lines": {"activity_5": 52.641347, "activity_10": 51.896027, "activity_20": 51.042393, "activity_30": 49.696844}, "trend_signal": 1, "fair_value": 38.00941, "relative_strength": 6.172182, "rate_of_change": 0.7717754257200558, "market_dynamics": 0.126769, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.834978, "high": 55.491136, "low": 53.285489, "close": 53.3125, "volume": 40113}, "trend_line": 47.948707, "activity_lines": {"activity_5": 52.956887, "activity_10": 52.296118, "activity_20": 51.356135, "activity_30": 50.064614}, "trend_signal": 1, "fair_value": 38.137679, "relative_strength": 6.888349, "rate_of_change": 0.7070476482358885, "market_dynamics": 0.066584, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.377187, "high": 54.682788, "low": 52.339028, "close": 52.6258, "volume": 32985}, "trend_line": 48.267483, "activity_lines": {"activity_5": 52.933593, "activity_10": 52.49494, "activity_20": 51.56602, "activity_30": 50.366362}, "trend_signal": 1, "fair_value": 38.25285, "relative_strength": 3.387879, "rate_of_change": 0.6648271036797713, "market_dynamics": -0.00643, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.32236, "high": 54.357458, "low": 52.785094, "close": 54.0906, "volume": 20476}, "trend_line": 48.678393, "activity_lines": {"activity_5": 53.380667, "activity_10": 52.879827, "activity_20": 51.887681, "activity_30": 50.742047}, "trend_signal": 1, "fair_value": 38.368044, "relative_strength": 3.914911, "rate_of_change": 0.8513184745929289, "market_dynamics": 0.15257, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.574326, "high": 55.471411, "low": 53.83497, "close": 54.5761, "volume": 24779}, "trend_line": 49.190363, "activity_lines": {"activity_5": 53.853907, "activity_10": 53.271684, "activity_20": 52.226081, "activity_30": 51.122544}, "trend_signal": 1, "fair_value": 38.497845, "relative_strength": 3.807323, "rate_of_change": 1.0517397318354327, "market_dynamics": 0.240386, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.25944, "high": 55.816422, "low": 53.998395, "close": 55.3456, "volume": 32941}, "trend_line": 49.673867, "activity_lines": {"activity_5": 54.39122, "activity_10": 53.731664, "activity_20": 52.59402, "activity_30": 51.519656}, "trend_signal": 1, "fair_value": 38.610548, "relative_strength": 6.608036, "rate_of_change": 0.9829242366030182, "market_dynamics": 0.562434, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.993856, "high": 58.793549, "low": 55.306946, "close": 56.1089, "volume": 28121}, "trend_line": 50.16366, "activity_lines": {"activity_5": 55.09748, "activity_10": 54.264555, "activity_20": 52.999112, "activity_30": 51.93482}, "trend_signal": 1, "fair_value": 38.738942, "relative_strength": 7.505137, "rate_of_change": 0.9860174566236182, "market_dynamics": 0.966879, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.210779, "high": 56.291616, "low": 52.681586, "close": 53.4864, "volume": 39296}, "trend_line": 50.51283, "activity_lines": {"activity_5": 54.743147, "activity_10": 54.239802, "activity_20": 53.125823, "activity_30": 52.14919}, "trend_signal": 1, "fair_value": 38.849285, "relative_strength": 4.197151, "rate_of_change": 0.6960616510039357, "market_dynamics": 0.894305, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.051821, "high": 55.4216, "low": 53.736362, "close": 55.4216, "volume": 88355}, "trend_line": 50.89422, "activity_lines": {"activity_5": 54.976507, "activity_10": 54.546375, "activity_20": 53.43094, "activity_30": 52.465885}, "trend_signal": 1, "fair_value": 38.970347, "relative_strength": 3.839329, "rate_of_change": 0.7550358988003565, "market_dynamics": 0.944619, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.402419, "high": 58.537289, "low": 55.402419, "close": 57.4529, "volume": 40878}, "trend_line": 51.290363, "activity_lines": {"activity_5": 55.798233, "activity_10": 55.161075, "activity_20": 53.909324, "activity_30": 52.889025}, "trend_signal": 1, "fair_value": 39.110402, "relative_strength": 6.957211, "rate_of_change": 0.7783654018079109, "market_dynamics": 0.917006, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.31054, "high": 59.641381, "low": 57.757995, "close": 58.6398, "volume": 47000}, "trend_line": 51.714143, "activity_lines": {"activity_5": 56.823807, "activity_10": 55.886789, "activity_20": 54.469795, "activity_30": 53.363183}, "trend_signal": 1, "fair_value": 39.26234, "relative_strength": 9.397092, "rate_of_change": 0.8262370847326636, "market_dynamics": 0.938797, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.803407, "high": 59.969814, "low": 58.250961, "close": 59.818, "volume": 64939}, "trend_line": 52.200193, "activity_lines": {"activity_5": 58.0225, "activity_10": 56.743513, "activity_20": 55.108746, "activity_30": 53.886012}, "trend_signal": 1, "fair_value": 39.426799, "relative_strength": 11.06249, "rate_of_change": 0.9398782843602355, "market_dynamics": 1.35188, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.23, "high": 60.66, "low": 59.009, "close": 59.0377, "volume": 29823}, "trend_line": 52.60803, "activity_lines": {"activity_5": 58.71382, "activity_10": 57.340082, "activity_20": 55.622391, "activity_30": 54.327142}, "trend_signal": 1, "fair_value": 39.586607, "relative_strength": 7.728438, "rate_of_change": 0.7812940461733555, "market_dynamics": 1.487134, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.49, "high": 59.82, "low": 58.7801, "close": 59.594, "volume": 27678}, "trend_line": 52.997967, "activity_lines": {"activity_5": 59.220487, "activity_10": 57.921216, "activity_20": 56.137464, "activity_30": 54.777849}, "trend_signal": 1, "fair_value": 39.745954, "relative_strength": 9.518534, "rate_of_change": 0.7412119404585257, "market_dynamics": 1.514696, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.15, "high": 62.76, "low": 60.3292, "close": 62.62, "volume": 77525}, "trend_line": 53.572327, "activity_lines": {"activity_5": 60.45766, "activity_10": 58.952471, "activity_20": 56.893226, "activity_30": 55.398626}, "trend_signal": 1, "fair_value": 39.915795, "relative_strength": 12.837301, "rate_of_change": 1.0837396838259827, "market_dynamics": 1.567962, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.9, "high": 63.57, "low": 62.1626, "close": 63.03, "volume": 68714}, "trend_line": 54.07726, "activity_lines": {"activity_5": 61.487027, "activity_10": 59.912018, "activity_20": 57.630931, "activity_30": 56.008798}, "trend_signal": 1, "fair_value": 40.087615, "relative_strength": 13.554694, "rate_of_change": 0.9425257932140993, "market_dynamics": 1.581224, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 63.27, "low": 61.425, "close": 62.92, "volume": 44769}, "trend_line": 54.50464, "activity_lines": {"activity_5": 62.187047, "activity_10": 60.711849, "activity_20": 58.304315, "activity_30": 56.579297}, "trend_signal": 1, "fair_value": 40.259566, "relative_strength": 13.312804, "rate_of_change": 0.7903137104209781, "market_dynamics": 1.670357, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.68, "high": 64.7, "low": 62.87, "close": 62.87, "volume": 47324}, "trend_line": 54.858713, "activity_lines": {"activity_5": 62.6636, "activity_10": 61.378751, "activity_20": 58.919335, "activity_30": 57.118998}, "trend_signal": 1, "fair_value": 40.424354, "relative_strength": 12.351663, "rate_of_change": 0.6496199222671677, "market_dynamics": 1.737065, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.19, "high": 65.298, "low": 61.89, "close": 62.8717, "volume": 77975}, "trend_line": 55.24838, "activity_lines": {"activity_5": 62.885233, "activity_10": 61.875351, "activity_20": 59.484457, "activity_30": 57.635965}, "trend_signal": 1, "fair_value": 40.600854, "relative_strength": 12.171327, "rate_of_change": 0.7103101379720588, "market_dynamics": 1.707634, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.06, "high": 65.54, "low": 63.06, "close": 63.9, "volume": 56403}, "trend_line": 55.679947, "activity_lines": {"activity_5": 63.23112, "activity_10": 62.423458, "activity_20": 60.096006, "activity_30": 58.194134}, "trend_signal": 1, "fair_value": 40.782602, "relative_strength": 15.017627, "rate_of_change": 0.7811396460855524, "market_dynamics": 1.617335, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.91, "high": 64.18, "low": 63.116, "close": 63.5, "volume": 51953}, "trend_line": 56.078053, "activity_lines": {"activity_5": 63.35834, "activity_10": 62.781618, "activity_20": 60.611316, "activity_30": 58.698654}, "trend_signal": 1, "fair_value": 40.971556, "relative_strength": 12.587826, "rate_of_change": 0.7149899047138075, "market_dynamics": 1.464981, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.76, "high": 63.76, "low": 61.02, "close": 61.3533, "volume": 38746}, "trend_line": 56.486173, "activity_lines": {"activity_5": 62.73866, "activity_10": 62.661102, "activity_20": 60.877242, "activity_30": 59.038992}, "trend_signal": 1, "fair_value": 41.14056, "relative_strength": 8.943329, "rate_of_change": 0.7277713439872883, "market_dynamics": 1.159243, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.84, "high": 65.34, "low": 62.751, "close": 64.36, "volume": 80327}, "trend_line": 57.02446, "activity_lines": {"activity_5": 63.22566, "activity_10": 63.059344, "activity_20": 61.39123, "activity_30": 59.546981}, "trend_signal": 1, "fair_value": 41.336094, "relative_strength": 16.052751, "rate_of_change": 0.952953566176269, "market_dynamics": 1.085148, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.64, "high": 64.12, "low": 61.0, "close": 61.32, "volume": 35502}, "trend_line": 57.414497, "activity_lines": {"activity_5": 62.599993, "activity_10": 62.808089, "activity_20": 61.559818, "activity_30": 59.824112}, "trend_signal": 1, "fair_value": 41.518714, "relative_strength": 11.866802, "rate_of_change": 0.6839819263523048, "market_dynamics": 0.488034, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.782, "high": 63.96, "low": 61.7, "close": 62.1308, "volume": 38854}, "trend_line": 57.797927, "activity_lines": {"activity_5": 62.34804, "activity_10": 62.672871, "activity_20": 61.771199, "activity_30": 60.12839}, "trend_signal": 1, "fair_value": 41.699101, "relative_strength": 14.929484, "rate_of_change": 0.6678278484265118, "market_dynamics": 0.00198, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.59, "high": 63.44, "low": 58.81, "close": 59.52, "volume": 34189}, "trend_line": 58.057837, "activity_lines": {"activity_5": 61.343767, "activity_10": 62.071856, "activity_20": 61.697958, "activity_30": 60.239492}, "trend_signal": 1, "fair_value": 41.860726, "relative_strength": 12.152517, "rate_of_change": 0.4496874083390532, "market_dynamics": -0.399126, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.94, "high": 61.86, "low": 57.73, "close": 61.5002, "volume": 21797}, "trend_line": 58.385727, "activity_lines": {"activity_5": 61.264893, "activity_10": 61.894696, "activity_20": 61.793429, "activity_30": 60.46158}, "trend_signal": 1, "fair_value": 42.039079, "relative_strength": 11.650628, "rate_of_change": 0.5647644089806576, "market_dynamics": -1.015976, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.47, "high": 64.91, "low": 61.295, "close": 64.2954, "volume": 59701}, "trend_line": 58.783663, "activity_lines": {"activity_5": 62.10796, "activity_10": 62.251569, "activity_20": 62.129436, "activity_30": 60.842849}, "trend_signal": 1, "fair_value": 42.236201, "relative_strength": 12.222234, "rate_of_change": 0.6815638349420472, "market_dynamics": -0.857887, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 67.32, "low": 63.43, "close": 66.8409, "volume": 44975}, "trend_line": 59.276507, "activity_lines": {"activity_5": 63.803833, "activity_10": 63.045344, "activity_20": 62.656401, "activity_30": 61.362671}, "trend_signal": 1, "fair_value": 42.449554, "relative_strength": 11.255838, "rate_of_change": 0.8384030100335959, "market_dynamics": -0.666534, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.36, "high": 67.0318, "low": 64.92, "close": 65.2163, "volume": 23909}, "trend_line": 59.727393, "activity_lines": {"activity_5": 64.590113, "activity_10": 63.471569, "activity_20": 62.974264, "activity_30": 61.745883}, "trend_signal": 1, "fair_value": 42.653776, "relative_strength": 7.671926, "rate_of_change": 0.7606487339073421, "market_dynamics": -0.480727, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 67.42, "low": 65.0, "close": 67.2473, "volume": 34040}, "trend_line": 60.16686, "activity_lines": {"activity_5": 65.847693, "activity_10": 64.243135, "activity_20": 63.448588, "activity_30": 62.231038}, "trend_signal": 1, "fair_value": 42.86932, "relative_strength": 9.622937, "rate_of_change": 0.7357880160615758, "market_dynamics": -0.222923, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.72, "high": 73.5513, "low": 67.698, "close": 69.8817, "volume": 74804}, "trend_line": 60.719167, "activity_lines": {"activity_5": 67.468253, "activity_10": 65.425549, "activity_20": 64.132818, "activity_30": 62.857802}, "trend_signal": 1, "fair_value": 43.101363, "relative_strength": 10.96899, "rate_of_change": 0.9179588231794031, "market_dynamics": 0.093699, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.15, "high": 70.15, "low": 66.555, "close": 66.94, "volume": 38450}, "trend_line": 61.196307, "activity_lines": {"activity_5": 67.54948, "activity_10": 65.918047, "activity_20": 64.488964, "activity_30": 63.259146}, "trend_signal": 1, "fair_value": 43.309521, "relative_strength": 5.779745, "rate_of_change": 0.7858144694244547, "market_dynamics": 0.130163, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.21, "high": 69.23, "low": 66.7, "close": 69.0426, "volume": 39603}, "trend_line": 61.694707, "activity_lines": {"activity_5": 68.155267, "activity_10": 66.745927, "activity_20": 65.007728, "activity_30": 63.765359}, "trend_signal": 1, "fair_value": 43.536083, "relative_strength": 7.826576, "rate_of_change": 0.814428230121801, "market_dynamics": 0.363176, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.43, "high": 70.8, "low": 69.809, "close": 70.2797, "volume": 25734}, "trend_line": 62.21816, "activity_lines": {"activity_5": 69.02664, "activity_10": 67.658324, "activity_20": 65.599318, "activity_30": 64.319229}, "trend_signal": 1, "fair_value": 43.773126, "relative_strength": 7.881793, "rate_of_change": 0.8484569024697636, "market_dynamics": 0.502019, "expectation": {"probability": 58.4355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3613460e-c4d3-47bb-b20f-1bf38c3779d1/", "share_image": "https://sharemaestro.com/terminal/3613460e-c4d3-47bb-b20f-1bf38c3779d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}