{"ticker": {"uuid": "36137745-829b-458e-ab26-6aaad5472039", "symbol": "JPO", "name": "YieldMax JPM Option Income Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPO rose 7.07%, moving from 12.53 to 13.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 66.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.42"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.8409, "low": 13.26, "close": 13.42, "volume": 82834}, "trend_line": 13.523277, "activity_lines": {"activity_5": 13.513747, "activity_10": 13.539498, "activity_20": 13.355344, "activity_30": 13.422109}, "trend_signal": 0, "fair_value": 11.889738, "relative_strength": -11.787452, "rate_of_change": -0.1052334315516951, "market_dynamics": 0.250193, "expectation": {"probability": 66.561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.808083, "high": 9.856185, "low": 9.663775, "close": 9.6885, "volume": 63050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.620458, "high": 9.84168, "low": 9.562735, "close": 9.6536, "volume": 28089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.776289, "high": 9.776289, "low": 9.562448, "close": 9.7022, "volume": 25283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.693455, "high": 9.961365, "low": 9.639873, "close": 9.9468, "volume": 27398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.883393, "high": 9.883393, "low": 9.4109, "close": 9.4279, "volume": 52449}, "trend_line": null, "activity_lines": {"activity_5": 9.6686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.440166, "high": 9.498619, "low": 8.928702, "close": 8.959, "volume": 65360}, "trend_line": null, "activity_lines": {"activity_5": 9.427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.048013, "high": 9.352455, "low": 8.996867, "close": 9.3432, "volume": 28469}, "trend_line": null, "activity_lines": {"activity_5": 9.3621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.609679, "high": 9.659729, "low": 9.374442, "close": 9.432, "volume": 94291}, "trend_line": null, "activity_lines": {"activity_5": 9.347493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.424529, "high": 9.50461, "low": 9.409514, "close": 9.4946, "volume": 50454}, "trend_line": null, "activity_lines": {"activity_5": 9.371767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.524659, "high": 9.849989, "low": 9.487071, "close": 9.5647, "volume": 54925}, "trend_line": null, "activity_lines": {"activity_5": 9.449553, "activity_10": 9.467996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.604688, "high": 9.679764, "low": 9.534017, "close": 9.6663, "volume": 56356}, "trend_line": null, "activity_lines": {"activity_5": 9.552087, "activity_10": 9.494369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.534436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.711494, "high": 9.858178, "low": 9.559752, "close": 9.6685, "volume": 119788}, "trend_line": null, "activity_lines": {"activity_5": 9.6082, "activity_10": 9.521545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.678653, "high": 9.858216, "low": 9.671066, "close": 9.8438, "volume": 64615}, "trend_line": null, "activity_lines": {"activity_5": 9.70106, "activity_10": 9.580324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.903766, "high": 10.0155, "low": 9.792488, "close": 10.0155, "volume": 39303}, "trend_line": null, "activity_lines": {"activity_5": 9.8237, "activity_10": 9.667745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.014979, "high": 10.166721, "low": 9.883469, "close": 10.1344, "volume": 35087}, "trend_line": null, "activity_lines": {"activity_5": 9.951247, "activity_10": 9.775536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.109183, "high": 10.406159, "low": 10.109183, "close": 10.2198, "volume": 40024}, "trend_line": null, "activity_lines": {"activity_5": 10.06928, "activity_10": 9.886009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.242374, "high": 10.411373, "low": 10.068253, "close": 10.2139, "volume": 74297}, "trend_line": null, "activity_lines": {"activity_5": 10.148447, "activity_10": 9.972485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.211634, "high": 10.241337, "low": 9.889, "close": 10.2271, "volume": 54830}, "trend_line": null, "activity_lines": {"activity_5": 10.195653, "activity_10": 10.045531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.733433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.288395, "high": 10.3478, "low": 10.201335, "close": 10.3478, "volume": 47476}, "trend_line": null, "activity_lines": {"activity_5": 10.25754, "activity_10": 10.126065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6371, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.288453, "high": 10.4933, "low": 10.266688, "close": 10.4933, "volume": 34862}, "trend_line": null, "activity_lines": {"activity_5": 10.345773, "activity_10": 10.217542, "activity_20": 9.957184, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.662874, "high": 10.662874, "low": 10.404333, "close": 10.4949, "volume": 49436}, "trend_line": null, "activity_lines": {"activity_5": 10.410613, "activity_10": 10.292425, "activity_20": 10.02316, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.491933, "high": 10.694, "low": 10.43494, "close": 10.694, "volume": 32668}, "trend_line": null, "activity_lines": {"activity_5": 10.52348, "activity_10": 10.388444, "activity_20": 10.104259, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.699152, "high": 10.9064, "low": 10.548898, "close": 10.9064, "volume": 38288}, "trend_line": null, "activity_lines": {"activity_5": 10.67514, "activity_10": 10.504435, "activity_20": 10.200632, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.880476, "high": 11.025549, "low": 10.787214, "close": 10.9784, "volume": 34219}, "trend_line": null, "activity_lines": {"activity_5": 10.805513, "activity_10": 10.614196, "activity_20": 10.298128, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.1479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.19403, "high": 11.368383, "low": 11.045607, "close": 11.1357, "volume": 37305}, "trend_line": null, "activity_lines": {"activity_5": 10.94628, "activity_10": 10.735051, "activity_20": 10.405692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.15162, "high": 11.321307, "low": 11.019052, "close": 11.2914, "volume": 57231}, "trend_line": null, "activity_lines": {"activity_5": 11.09612, "activity_10": 10.866009, "activity_20": 10.519952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.310721, "high": 11.491014, "low": 11.277579, "close": 11.4645, "volume": 100521}, "trend_line": null, "activity_lines": {"activity_5": 11.25056, "activity_10": 11.008956, "activity_20": 10.639592, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3186, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.47514, "high": 11.623616, "low": 11.273635, "close": 11.5918, "volume": 50870}, "trend_line": null, "activity_lines": {"activity_5": 11.396067, "activity_10": 11.152311, "activity_20": 10.761254, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.191738, "high": 12.191738, "low": 11.310434, "close": 11.5798, "volume": 102570}, "trend_line": null, "activity_lines": {"activity_5": 11.49188, "activity_10": 11.268671, "activity_20": 10.871488, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098745, "expectation": {"probability": 85.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.623109, "high": 11.67778, "low": 10.852244, "close": 10.8845, "volume": 98238}, "trend_line": 10.235477, "activity_lines": {"activity_5": 11.315833, "activity_10": 11.236213, "activity_20": 10.905574, "activity_30": 10.600921}, "trend_signal": 1, "fair_value": 10.235477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.841263, "high": 11.087283, "low": 10.628046, "close": 10.885, "volume": 74865}, "trend_line": 10.27536, "activity_lines": {"activity_5": 11.1567, "activity_10": 11.196733, "activity_20": 10.933422, "activity_30": 10.642826}, "trend_signal": 1, "fair_value": 10.256429, "relative_strength": null, "rate_of_change": 0.38965453197735356, "market_dynamics": 0.922887, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.885069, "high": 11.081886, "low": 10.885069, "close": 10.9539, "volume": 65749}, "trend_line": 10.318703, "activity_lines": {"activity_5": 11.047627, "activity_10": 11.162687, "activity_20": 10.96203, "activity_30": 10.686603}, "trend_signal": 1, "fair_value": 10.278225, "relative_strength": null, "rate_of_change": 0.42181490478192624, "market_dynamics": 0.582429, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.054479, "high": 11.092748, "low": 10.759255, "close": 10.8382, "volume": 67929}, "trend_line": 10.35657, "activity_lines": {"activity_5": 10.934027, "activity_10": 11.10288, "activity_20": 10.973497, "activity_30": 10.720118}, "trend_signal": 1, "fair_value": 10.295194, "relative_strength": null, "rate_of_change": 0.3669744152923126, "market_dynamics": 0.106199, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.922066, "high": 11.123086, "low": 10.82714, "close": 11.0974, "volume": 56024}, "trend_line": 10.394923, "activity_lines": {"activity_5": 10.957067, "activity_10": 11.09144, "activity_20": 11.004914, "activity_30": 10.767914}, "trend_signal": 1, "fair_value": 10.318788, "relative_strength": null, "rate_of_change": 0.3703253104068311, "market_dynamics": -0.147514, "expectation": {"probability": 80.7365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.123052, "high": 11.290568, "low": 11.064421, "close": 11.2794, "volume": 52467}, "trend_line": 10.45664, "activity_lines": {"activity_5": 11.072933, "activity_10": 11.110927, "activity_20": 11.048513, "activity_30": 10.824977}, "trend_signal": 1, "fair_value": 10.346234, "relative_strength": null, "rate_of_change": 0.5937225316628107, "market_dynamics": -0.291375, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.279392, "high": 11.279392, "low": 10.792982, "close": 11.0595, "volume": 131408}, "trend_line": 10.526657, "activity_lines": {"activity_5": 11.089173, "activity_10": 11.08782, "activity_20": 11.065717, "activity_30": 10.863871}, "trend_signal": 1, "fair_value": 10.366047, "relative_strength": null, "rate_of_change": 0.6695936744499188, "market_dynamics": -0.280116, "expectation": {"probability": 76.3514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.106295, "high": 11.251476, "low": 10.922084, "close": 11.2431, "volume": 47505}, "trend_line": 10.589987, "activity_lines": {"activity_5": 11.15498, "activity_10": 11.102311, "activity_20": 11.096408, "activity_30": 10.910093}, "trend_signal": 1, "fair_value": 10.389751, "relative_strength": null, "rate_of_change": 0.601615498633617, "market_dynamics": -0.321414, "expectation": {"probability": 77.2936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.471003, "high": 11.499425, "low": 10.913937, "close": 11.1217, "volume": 120820}, "trend_line": 10.64631, "activity_lines": {"activity_5": 11.16104, "activity_10": 11.098755, "activity_20": 11.110636, "activity_30": 10.944397}, "trend_signal": 1, "fair_value": 10.409013, "relative_strength": null, "rate_of_change": 0.5318514555305781, "market_dynamics": -0.249048, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.141312, "high": 11.163993, "low": 10.686565, "close": 10.8318, "volume": 87107}, "trend_line": 10.690883, "activity_lines": {"activity_5": 11.051567, "activity_10": 11.051036, "activity_20": 11.092995, "activity_30": 10.956365}, "trend_signal": 1, "fair_value": 10.419854, "relative_strength": null, "rate_of_change": 0.41867088221176874, "market_dynamics": -0.35528, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.857116, "high": 11.08449, "low": 10.794588, "close": 11.0447, "volume": 116378}, "trend_line": 10.740217, "activity_lines": {"activity_5": 11.030767, "activity_10": 11.055627, "activity_20": 11.093325, "activity_30": 10.979191}, "trend_signal": 1, "fair_value": 10.435475, "relative_strength": null, "rate_of_change": 0.4614586091719458, "market_dynamics": -0.432187, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.050408, "high": 11.186833, "low": 10.953774, "close": 11.1442, "volume": 90429}, "trend_line": 10.78948, "activity_lines": {"activity_5": 11.05878, "activity_10": 11.075396, "activity_20": 11.100505, "activity_30": 11.005255}, "trend_signal": 1, "fair_value": 10.452761, "relative_strength": null, "rate_of_change": 0.4586778833239574, "market_dynamics": -0.423319, "expectation": {"probability": 71.3761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.313672, "high": 11.451643, "low": 11.124018, "close": 11.1757, "volume": 86939}, "trend_line": 10.83972, "activity_lines": {"activity_5": 11.091647, "activity_10": 11.09618, "activity_20": 11.107594, "activity_30": 11.030172}, "trend_signal": 1, "fair_value": 10.469974, "relative_strength": null, "rate_of_change": 0.46563875182122316, "market_dynamics": -0.533943, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.30223, "high": 11.422956, "low": 11.043532, "close": 11.2045, "volume": 72436}, "trend_line": 10.885077, "activity_lines": {"activity_5": 11.138607, "activity_10": 11.118167, "activity_20": 11.115131, "activity_30": 11.053706}, "trend_signal": 1, "fair_value": 10.487056, "relative_strength": null, "rate_of_change": 0.41843331746577384, "market_dynamics": -0.494813, "expectation": {"probability": 74.2998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.227505, "high": 11.417217, "low": 11.0033, "close": 11.0033, "volume": 155933}, "trend_line": 10.918003, "activity_lines": {"activity_5": 11.11298, "activity_10": 11.096913, "activity_20": 11.102088, "activity_30": 11.061334}, "trend_signal": 1, "fair_value": 10.498789, "relative_strength": null, "rate_of_change": 0.3024875248930236, "market_dynamics": -0.442513, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.147009, "high": 11.210247, "low": 10.922804, "close": 11.193, "volume": 55432}, "trend_line": 10.95329, "activity_lines": {"activity_5": 11.139153, "activity_10": 11.11186, "activity_20": 11.106992, "activity_30": 11.079075}, "trend_signal": 1, "fair_value": 10.514216, "relative_strength": null, "rate_of_change": 0.3232001310129727, "market_dynamics": -0.413188, "expectation": {"probability": 72.0478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.197398, "high": 11.394239, "low": 10.485919, "close": 10.5825, "volume": 67212}, "trend_line": 10.96538, "activity_lines": {"activity_5": 10.95194, "activity_10": 11.017378, "activity_20": 11.05348, "activity_30": 11.055154}, "trend_signal": 0, "fair_value": 10.5157, "relative_strength": null, "rate_of_change": 0.1103777951647297, "market_dynamics": -0.617872, "expectation": {"probability": 75.9322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.371121, "high": 10.958309, "low": 10.335924, "close": 10.9193, "volume": 61530}, "trend_line": 10.988893, "activity_lines": {"activity_5": 10.91444, "activity_10": 10.992805, "activity_20": 11.035421, "activity_30": 11.052181}, "trend_signal": 0, "fair_value": 10.524287, "relative_strength": null, "rate_of_change": 0.2144294132989413, "market_dynamics": -0.761142, "expectation": {"probability": 74.93, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.998825, "high": 11.151342, "low": 10.875638, "close": 11.1453, "volume": 59250}, "trend_line": 11.0195, "activity_lines": {"activity_5": 10.969367, "activity_10": 11.015211, "activity_20": 11.041481, "activity_30": 11.062271}, "trend_signal": 0, "fair_value": 10.537225, "relative_strength": null, "rate_of_change": 0.27852669054109097, "market_dynamics": -0.952639, "expectation": {"probability": 74.6462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.245156, "high": 11.374209, "low": 11.133702, "close": 11.3098, "volume": 104072}, "trend_line": 11.051567, "activity_lines": {"activity_5": 11.083073, "activity_10": 11.067096, "activity_20": 11.065335, "activity_30": 11.081}, "trend_signal": 1, "fair_value": 10.552992, "relative_strength": null, "rate_of_change": 0.29100231407958277, "market_dynamics": -0.934234, "expectation": {"probability": 71.278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.262789, "high": 11.49743, "low": 11.262789, "close": 11.4786, "volume": 31135}, "trend_line": 11.08441, "activity_lines": {"activity_5": 11.232613, "activity_10": 11.140982, "activity_20": 11.10655, "activity_30": 11.108551}, "trend_signal": 1, "fair_value": 10.571504, "relative_strength": null, "rate_of_change": 0.297179576434724, "market_dynamics": -0.599907, "expectation": {"probability": 72.1939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.861319, "high": 11.873386, "low": 10.992535, "close": 11.077, "volume": 59998}, "trend_line": 11.103813, "activity_lines": {"activity_5": 11.229247, "activity_10": 11.13396, "activity_20": 11.106689, "activity_30": 11.108073}, "trend_signal": 1, "fair_value": 10.581416, "relative_strength": null, "rate_of_change": 0.17504765702460034, "market_dynamics": -0.461043, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.052824, "high": 11.318285, "low": 10.383139, "close": 10.6305, "volume": 89545}, "trend_line": 11.101697, "activity_lines": {"activity_5": 11.04408, "activity_10": 11.046978, "activity_20": 11.063389, "activity_30": 11.077537}, "trend_signal": 0, "fair_value": 10.58236, "relative_strength": -11.144272, "rate_of_change": -0.019056516891998224, "market_dynamics": -0.493174, "expectation": {"probability": 80.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.751164, "high": 10.920093, "low": 10.656744, "close": 10.8886, "volume": 38499}, "trend_line": 11.101103, "activity_lines": {"activity_5": 10.9642, "activity_10": 11.016836, "activity_20": 11.04621, "activity_30": 11.063788}, "trend_signal": 0, "fair_value": 10.588138, "relative_strength": -9.965795, "rate_of_change": -0.005350533346384245, "market_dynamics": -0.682548, "expectation": {"probability": 75.0958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.861584, "high": 11.010665, "low": 10.826651, "close": 10.9081, "volume": 64621}, "trend_line": 11.09876, "activity_lines": {"activity_5": 10.907933, "activity_10": 10.995984, "activity_20": 11.030649, "activity_30": 11.051337}, "trend_signal": 0, "fair_value": 10.594063, "relative_strength": -10.00367, "rate_of_change": -0.021106010817121164, "market_dynamics": -0.931466, "expectation": {"probability": 76.2774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.889991, "high": 10.956357, "low": 10.624529, "close": 10.9388, "volume": 50343}, "trend_line": 11.092197, "activity_lines": {"activity_5": 10.88868, "activity_10": 10.982444, "activity_20": 11.018913, "activity_30": 11.041017}, "trend_signal": 0, "fair_value": 10.600331, "relative_strength": -9.676804, "rate_of_change": -0.05913273194482874, "market_dynamics": -1.064152, "expectation": {"probability": 77.5475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.305165, "high": 11.305165, "low": 10.929353, "close": 11.1265, "volume": 72058}, "trend_line": 11.0867, "activity_lines": {"activity_5": 10.96798, "activity_10": 11.007653, "activity_20": 11.026675, "activity_30": 11.04323}, "trend_signal": 0, "fair_value": 10.609727, "relative_strength": -8.827502, "rate_of_change": -0.049557360007220254, "market_dynamics": -0.945142, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.212752, "high": 11.311326, "low": 10.997122, "close": 11.2682, "volume": 50064}, "trend_line": 11.080157, "activity_lines": {"activity_5": 11.091213, "activity_10": 11.048735, "activity_20": 11.047613, "activity_30": 11.054939}, "trend_signal": 0, "fair_value": 10.621279, "relative_strength": -8.171538, "rate_of_change": -0.05901665960114941, "market_dynamics": -0.72298, "expectation": {"probability": 76.5416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.342174, "high": 11.342174, "low": 11.151187, "close": 11.2436, "volume": 78750}, "trend_line": 11.06855, "activity_lines": {"activity_5": 11.163733, "activity_10": 11.079, "activity_20": 11.066089, "activity_30": 11.065484}, "trend_signal": 0, "fair_value": 10.632009, "relative_strength": -7.264957, "rate_of_change": -0.10475483334757532, "market_dynamics": -0.351992, "expectation": {"probability": 73.673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.335957, "high": 11.416048, "low": 11.181935, "close": 11.3606, "volume": 43034}, "trend_line": 11.061243, "activity_lines": {"activity_5": 11.251587, "activity_10": 11.128751, "activity_20": 11.095127, "activity_30": 11.084326}, "trend_signal": 1, "fair_value": 10.644358, "relative_strength": -4.821992, "rate_of_change": -0.06601587380461615, "market_dynamics": -0.000737, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.638889, "high": 12.178772, "low": 11.384202, "close": 11.6075, "volume": 177058}, "trend_line": 11.085343, "activity_lines": {"activity_5": 11.391573, "activity_10": 11.222469, "activity_20": 11.145161, "activity_30": 11.119568}, "trend_signal": 1, "fair_value": 10.66041, "relative_strength": -6.970979, "rate_of_change": 0.21787786417856184, "market_dynamics": 0.493269, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.739291, "high": 11.889955, "low": 11.638848, "close": 11.8774, "volume": 103240}, "trend_line": 11.118423, "activity_lines": {"activity_5": 11.576947, "activity_10": 11.362916, "activity_20": 11.21822, "activity_30": 11.170669}, "trend_signal": 1, "fair_value": 10.680361, "relative_strength": -2.690146, "rate_of_change": 0.29841205635224816, "market_dynamics": 0.90638, "expectation": {"probability": 66.996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.977855, "high": 11.977855, "low": 11.582423, "close": 11.9653, "volume": 164305}, "trend_line": 11.152137, "activity_lines": {"activity_5": 11.74156, "activity_10": 11.504793, "activity_20": 11.296159, "activity_30": 11.225306}, "trend_signal": 1, "fair_value": 10.701085, "relative_strength": -3.469752, "rate_of_change": 0.3032264557662521, "market_dynamics": 1.202021, "expectation": {"probability": 68.9013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.003022, "high": 12.074588, "low": 11.908919, "close": 12.0093, "volume": 81623}, "trend_line": 11.191173, "activity_lines": {"activity_5": 11.874367, "activity_10": 11.6304, "activity_20": 11.374529, "activity_30": 11.280607}, "trend_signal": 1, "fair_value": 10.721851, "relative_strength": -4.121892, "rate_of_change": 0.35003156794074003, "market_dynamics": 1.454354, "expectation": {"probability": 70.5986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.26119, "high": 12.26119, "low": 11.743921, "close": 11.8908, "volume": 212621}, "trend_line": 11.21762, "activity_lines": {"activity_5": 11.916627, "activity_10": 11.714085, "activity_20": 11.43778, "activity_30": 11.325744}, "trend_signal": 1, "fair_value": 10.740116, "relative_strength": -5.738566, "rate_of_change": 0.23632017841204847, "market_dynamics": 1.429835, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.890802, "high": 11.907597, "low": 11.533184, "close": 11.5715, "volume": 94509}, "trend_line": 11.227357, "activity_lines": {"activity_5": 11.817107, "activity_10": 11.721849, "activity_20": 11.466396, "activity_30": 11.348575}, "trend_signal": 1, "fair_value": 10.752906, "relative_strength": -7.550064, "rate_of_change": 0.08680094351564271, "market_dynamics": 1.229428, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.577921, "high": 11.62901, "low": 11.143669, "close": 11.4502, "volume": 89671}, "trend_line": 11.24038, "activity_lines": {"activity_5": 11.679553, "activity_10": 11.696055, "activity_20": 11.481657, "activity_30": 11.362952}, "trend_signal": 1, "fair_value": 10.763471, "relative_strength": -6.631147, "rate_of_change": 0.11599346132843599, "market_dynamics": 0.971861, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.469392, "high": 11.654589, "low": 11.373665, "close": 11.6035, "volume": 149011}, "trend_line": 11.252393, "activity_lines": {"activity_5": 11.62158, "activity_10": 11.692247, "activity_20": 11.507386, "activity_30": 11.386379}, "trend_signal": 1, "fair_value": 10.776009, "relative_strength": -5.812112, "rate_of_change": 0.10687361103449891, "market_dynamics": 0.874214, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.81763, "high": 11.941001, "low": 11.577382, "close": 11.6553, "volume": 119589}, "trend_line": 11.27018, "activity_lines": {"activity_5": 11.604993, "activity_10": 11.691762, "activity_20": 11.53479, "activity_30": 11.412373}, "trend_signal": 1, "fair_value": 10.78894, "relative_strength": -4.687357, "rate_of_change": 0.15807304277410342, "market_dynamics": 0.716865, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.694239, "high": 11.759171, "low": 11.616385, "close": 11.6358, "volume": 156298}, "trend_line": 11.29698, "activity_lines": {"activity_5": 11.605507, "activity_10": 11.680245, "activity_20": 11.557909, "activity_30": 11.435962}, "trend_signal": 1, "fair_value": 10.801213, "relative_strength": -2.818403, "rate_of_change": 0.23779566963437773, "market_dynamics": 0.717523, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.570863, "high": 12.36946, "low": 11.570863, "close": 12.2981, "volume": 151137}, "trend_line": 11.33876, "activity_lines": {"activity_5": 11.843787, "activity_10": 11.784144, "activity_20": 11.642551, "activity_30": 11.50055}, "trend_signal": 1, "fair_value": 10.822597, "relative_strength": -0.141422, "rate_of_change": 0.36983335369276604, "market_dynamics": 0.894609, "expectation": {"probability": 63.5065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.447375, "high": 12.583732, "low": 12.336992, "close": 12.5188, "volume": 293639}, "trend_line": 11.38458, "activity_lines": {"activity_5": 12.107193, "activity_10": 11.915613, "activity_20": 11.74431, "activity_30": 11.576682}, "trend_signal": 1, "fair_value": 10.846487, "relative_strength": -0.001517, "rate_of_change": 0.4041006247596658, "market_dynamics": 1.080982, "expectation": {"probability": 64.6985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.971591, "high": 13.254314, "low": 12.540776, "close": 12.6956, "volume": 188728}, "trend_line": 11.435243, "activity_lines": {"activity_5": 12.358293, "activity_10": 12.067565, "activity_20": 11.856041, "activity_30": 11.661263}, "trend_signal": 1, "fair_value": 10.872169, "relative_strength": 2.485638, "rate_of_change": 0.4450142209901474, "market_dynamics": 1.284985, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.45999, "high": 12.997432, "low": 12.40008, "close": 12.911, "volume": 134386}, "trend_line": 11.492127, "activity_lines": {"activity_5": 12.608387, "activity_10": 12.245404, "activity_20": 11.978453, "activity_30": 11.756474}, "trend_signal": 1, "fair_value": 10.900099, "relative_strength": 4.379043, "rate_of_change": 0.4974446104905699, "market_dynamics": 1.440891, "expectation": {"probability": 64.7383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.93118, "high": 13.032152, "low": 12.655256, "close": 12.9783, "volume": 199447}, "trend_line": 11.55796, "activity_lines": {"activity_5": 12.7972, "activity_10": 12.419084, "activity_20": 12.097644, "activity_30": 11.852356}, "trend_signal": 1, "fair_value": 10.928182, "relative_strength": 3.424712, "rate_of_change": 0.5728530497443997, "market_dynamics": 1.491564, "expectation": {"probability": 66.1823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.011934, "high": 13.139832, "low": 12.392706, "close": 12.534, "volume": 230216}, "trend_line": 11.60266, "activity_lines": {"activity_5": 12.748413, "activity_10": 12.492209, "activity_20": 12.164663, "activity_30": 11.915326}, "trend_signal": 1, "fair_value": 10.949593, "relative_strength": 1.590528, "rate_of_change": 0.386746450065588, "market_dynamics": 1.277138, "expectation": {"probability": 66.0665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.815409, "high": 12.835867, "low": 12.19277, "close": 12.4733, "volume": 321522}, "trend_line": 11.665687, "activity_lines": {"activity_5": 12.663667, "activity_10": 12.536798, "activity_20": 12.218304, "activity_30": 11.971496}, "trend_signal": 1, "fair_value": 10.969642, "relative_strength": 2.144362, "rate_of_change": 0.5432116428474155, "market_dynamics": 1.097655, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.411803, "high": 12.541805, "low": 11.453891, "close": 11.666, "volume": 152756}, "trend_line": 11.690577, "activity_lines": {"activity_5": 12.312853, "activity_10": 12.416004, "activity_20": 12.188647, "activity_30": 11.971517}, "trend_signal": 1, "fair_value": 10.978686, "relative_strength": -1.272888, "rate_of_change": 0.21336077335178966, "market_dynamics": 0.619291, "expectation": {"probability": 68.2805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.289671, "high": 11.330725, "low": 10.76282, "close": 11.1323, "volume": 210868}, "trend_line": 11.690143, "activity_lines": {"activity_5": 11.85278, "activity_10": 12.197036, "activity_20": 12.106266, "activity_30": 11.935499}, "trend_signal": 1, "fair_value": 10.980655, "relative_strength": -3.361138, "rate_of_change": -0.003712391612479787, "market_dynamics": 0.02523, "expectation": {"probability": 66.0743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.152785, "high": 11.501738, "low": 11.10489, "close": 11.447, "volume": 132929}, "trend_line": 11.694717, "activity_lines": {"activity_5": 11.616187, "activity_10": 12.044796, "activity_20": 12.054387, "activity_30": 11.919812}, "trend_signal": 0, "fair_value": 10.986558, "relative_strength": -0.949076, "rate_of_change": 0.039126980739242076, "market_dynamics": -0.466406, "expectation": {"probability": 76.8961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.93034, "high": 12.056291, "low": 11.21445, "close": 11.2656, "volume": 559065}, "trend_line": 11.687617, "activity_lines": {"activity_5": 11.421213, "activity_10": 11.863007, "activity_20": 11.98482, "activity_30": 11.892127}, "trend_signal": 0, "fair_value": 10.990046, "relative_strength": -0.857385, "rate_of_change": -0.06071117411392868, "market_dynamics": -0.79466, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.216686, "high": 11.489511, "low": 9.859488, "close": 9.8802, "volume": 149044}, "trend_line": 11.647723, "activity_lines": {"activity_5": 10.849, "activity_10": 11.4481, "activity_20": 11.784939, "activity_30": 11.77552}, "trend_signal": 0, "fair_value": 10.976344, "relative_strength": -4.103509, "rate_of_change": -0.3413356204263052, "market_dynamics": -0.966298, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.607294, "high": 10.998707, "low": 9.544318, "close": 10.8878, "volume": 191496}, "trend_line": 11.6563, "activity_lines": {"activity_5": 10.785527, "activity_10": 11.264367, "activity_20": 11.69053, "activity_30": 11.726492}, "trend_signal": 0, "fair_value": 10.975265, "relative_strength": 0.115827, "rate_of_change": 0.07363670993893591, "market_dynamics": -1.030461, "expectation": {"probability": 78.3465, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.132697, "high": 11.132697, "low": 10.635889, "close": 10.8668, "volume": 157919}, "trend_line": 11.655573, "activity_lines": {"activity_5": 10.766933, "activity_10": 11.109685, "activity_20": 11.599252, "activity_30": 11.675557}, "trend_signal": 0, "fair_value": 10.973958, "relative_strength": 1.507193, "rate_of_change": -0.0062369705652692365, "market_dynamics": -1.010616, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2385, "high": 11.724293, "low": 11.006479, "close": 11.2385, "volume": 343662}, "trend_line": 11.666587, "activity_lines": {"activity_5": 10.88994, "activity_10": 11.059753, "activity_20": 11.548814, "activity_30": 11.648649}, "trend_signal": 0, "fair_value": 10.977107, "relative_strength": 0.494329, "rate_of_change": 0.09449556877211797, "market_dynamics": -1.019072, "expectation": {"probability": 71.0814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.398032, "high": 11.5938, "low": 11.071753, "close": 11.5938, "volume": 117327}, "trend_line": 11.68842, "activity_lines": {"activity_5": 11.14528, "activity_10": 11.106053, "activity_20": 11.535321, "activity_30": 11.643953}, "trend_signal": 0, "fair_value": 10.984362, "relative_strength": 0.819218, "rate_of_change": 0.18714127790759097, "market_dynamics": -0.880953, "expectation": {"probability": 71.8343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.463204, "high": 11.695224, "low": 11.454286, "close": 11.6225, "volume": 118615}, "trend_line": 11.704953, "activity_lines": {"activity_5": 11.388307, "activity_10": 11.174665, "activity_20": 11.524455, "activity_30": 11.6397}, "trend_signal": 0, "fair_value": 10.991783, "relative_strength": 1.596777, "rate_of_change": 0.14144768925140455, "market_dynamics": -0.775271, "expectation": {"probability": 72.8311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.869276, "high": 12.1448, "low": 11.789519, "close": 12.1448, "volume": 160821}, "trend_line": 11.734173, "activity_lines": {"activity_5": 11.68928, "activity_10": 11.353711, "activity_20": 11.562511, "activity_30": 11.668077}, "trend_signal": 0, "fair_value": 11.005036, "relative_strength": 0.936226, "rate_of_change": 0.24963790969515615, "market_dynamics": -0.550196, "expectation": {"probability": 70.7211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.392852, "high": 12.429926, "low": 11.568222, "close": 11.8059, "volume": 277394}, "trend_line": 11.752917, "activity_lines": {"activity_5": 11.793487, "activity_10": 11.462433, "activity_20": 11.565713, "activity_30": 11.672705}, "trend_signal": 0, "fair_value": 11.014136, "relative_strength": 0.749796, "rate_of_change": 0.15973856870867567, "market_dynamics": -0.413813, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.946998, "high": 12.043585, "low": 11.857916, "close": 12.0129, "volume": 121598}, "trend_line": 11.77466, "activity_lines": {"activity_5": 11.904087, "activity_10": 11.596544, "activity_20": 11.587913, "activity_30": 11.689478}, "trend_signal": 0, "fair_value": 11.025358, "relative_strength": 0.844006, "rate_of_change": 0.18500088105787468, "market_dynamics": -0.205759, "expectation": {"probability": 69.5112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.006502, "high": 12.169957, "low": 11.887626, "close": 12.0993, "volume": 84710}, "trend_line": 11.791053, "activity_lines": {"activity_5": 11.99186, "activity_10": 11.736075, "activity_20": 11.616545, "activity_30": 11.710422}, "trend_signal": 0, "fair_value": 11.037291, "relative_strength": 0.001756, "rate_of_change": 0.1392227036704159, "market_dynamics": 0.017568, "expectation": {"probability": 68.3305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.132789, "high": 12.259095, "low": 12.007598, "close": 12.1105, "volume": 100642}, "trend_line": 11.798823, "activity_lines": {"activity_5": 12.049667, "activity_10": 11.862484, "activity_20": 11.647191, "activity_30": 11.731032}, "trend_signal": 0, "fair_value": 11.049085, "relative_strength": 0.445835, "rate_of_change": 0.06589742239306973, "market_dynamics": 0.170071, "expectation": {"probability": 69.0236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.391111, "high": 12.678222, "low": 12.292889, "close": 12.376, "volume": 134614}, "trend_line": 11.812513, "activity_lines": {"activity_5": 12.16344, "activity_10": 11.996615, "activity_20": 11.705067, "activity_30": 11.768269}, "trend_signal": 0, "fair_value": 11.063508, "relative_strength": 2.784809, "rate_of_change": 0.1160285225060046, "market_dynamics": 0.347157, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.368498, "high": 12.920056, "low": 12.315609, "close": 12.8445, "volume": 297299}, "trend_line": 11.840353, "activity_lines": {"activity_5": 12.417967, "activity_10": 12.188869, "activity_20": 11.809083, "activity_30": 11.834849}, "trend_signal": 0, "fair_value": 11.082658, "relative_strength": 3.081522, "rate_of_change": 0.23568228030734187, "market_dynamics": 0.608772, "expectation": {"probability": 70.56, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.784022, "high": 13.16928, "low": 12.784022, "close": 13.1618, "volume": 76499}, "trend_line": 11.88272, "activity_lines": {"activity_5": 12.70902, "activity_10": 12.402856, "activity_20": 11.943636, "activity_30": 11.920103}, "trend_signal": 1, "fair_value": 11.104777, "relative_strength": 3.802417, "rate_of_change": 0.3578187238167687, "market_dynamics": 0.752589, "expectation": {"probability": 65.1445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.192, "high": 13.192, "low": 12.542222, "close": 12.784, "volume": 153472}, "trend_line": 11.923137, "activity_lines": {"activity_5": 12.797547, "activity_10": 12.513184, "activity_20": 12.041333, "activity_30": 11.978251}, "trend_signal": 1, "fair_value": 11.122453, "relative_strength": 1.077651, "rate_of_change": 0.3401325622416391, "market_dynamics": 0.881437, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.307673, "high": 13.354394, "low": 12.774276, "close": 12.9962, "volume": 283444}, "trend_line": 11.97467, "activity_lines": {"activity_5": 12.91116, "activity_10": 12.640453, "activity_20": 12.15805, "activity_30": 12.04748}, "trend_signal": 1, "fair_value": 11.141971, "relative_strength": 2.066722, "rate_of_change": 0.4322100802833949, "market_dynamics": 1.040057, "expectation": {"probability": 64.1275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.972817, "high": 13.214208, "low": 12.941669, "close": 13.1597, "volume": 769301}, "trend_line": 12.026543, "activity_lines": {"activity_5": 13.020227, "activity_10": 12.772473, "activity_20": 12.287848, "activity_30": 12.123934}, "trend_signal": 1, "fair_value": 11.162772, "relative_strength": 1.821747, "rate_of_change": 0.43318939060534034, "market_dynamics": 1.130999, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.136357, "high": 13.315454, "low": 12.700296, "close": 12.9339, "volume": 145266}, "trend_line": 12.069163, "activity_lines": {"activity_5": 13.00178, "activity_10": 12.844985, "activity_20": 12.389029, "activity_30": 12.182473}, "trend_signal": 1, "fair_value": 11.180845, "relative_strength": 2.482418, "rate_of_change": 0.35438280144177287, "market_dynamics": 1.141319, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.996121, "high": 13.16743, "low": 12.793665, "close": 12.9494, "volume": 128080}, "trend_line": 12.11295, "activity_lines": {"activity_5": 12.98254, "activity_10": 12.899807, "activity_20": 12.483106, "activity_30": 12.239263}, "trend_signal": 1, "fair_value": 11.198709, "relative_strength": 0.155417, "rate_of_change": 0.3628006349736102, "market_dynamics": 1.091564, "expectation": {"probability": 64.1742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.234524, "high": 13.385006, "low": 12.95732, "close": 12.989, "volume": 209099}, "trend_line": 12.13598, "activity_lines": {"activity_5": 12.99066, "activity_10": 12.944802, "activity_20": 12.573801, "activity_30": 12.295782}, "trend_signal": 1, "fair_value": 11.216612, "relative_strength": -0.499703, "rate_of_change": 0.19012709538139205, "market_dynamics": 0.965714, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.989035, "high": 13.258241, "low": 12.870233, "close": 13.2504, "volume": 359386}, "trend_line": 12.160367, "activity_lines": {"activity_5": 13.072247, "activity_10": 13.021147, "activity_20": 12.681184, "activity_30": 12.36768}, "trend_signal": 1, "fair_value": 11.236749, "relative_strength": 1.192851, "rate_of_change": 0.20094792509546675, "market_dynamics": 0.879011, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.266277, "high": 13.472122, "low": 13.131713, "close": 13.4326, "volume": 147264}, "trend_line": 12.184933, "activity_lines": {"activity_5": 13.19762, "activity_10": 13.109895, "activity_20": 12.789871, "activity_30": 12.44976}, "trend_signal": 1, "fair_value": 11.258276, "relative_strength": 2.605497, "rate_of_change": 0.20201692925878234, "market_dynamics": 0.969021, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.424645, "high": 13.535527, "low": 13.15536, "close": 13.1712, "volume": 128171}, "trend_line": 12.193607, "activity_lines": {"activity_5": 13.217667, "activity_10": 13.131904, "activity_20": 12.861545, "activity_30": 12.51339}, "trend_signal": 1, "fair_value": 11.276849, "relative_strength": 0.306775, "rate_of_change": 0.07118627570624278, "market_dynamics": 0.921636, "expectation": {"probability": 64.7946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.407135, "high": 13.64856, "low": 13.278375, "close": 13.5198, "volume": 221016}, "trend_line": 12.211657, "activity_lines": {"activity_5": 13.338093, "activity_10": 13.211355, "activity_20": 12.955446, "activity_30": 12.598951}, "trend_signal": 1, "fair_value": 11.298415, "relative_strength": 1.232984, "rate_of_change": 0.1480283889746534, "market_dynamics": 0.933431, "expectation": {"probability": 65.7122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.616444, "high": 13.86117, "low": 13.586507, "close": 13.7613, "volume": 142963}, "trend_line": 12.252567, "activity_lines": {"activity_5": 13.500993, "activity_10": 13.328205, "activity_20": 13.061483, "activity_30": 12.698928}, "trend_signal": 1, "fair_value": 11.321871, "relative_strength": 1.655272, "rate_of_change": 0.33500777167259305, "market_dynamics": 0.871258, "expectation": {"probability": 66.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.688837, "high": 14.018785, "low": 13.664694, "close": 13.9705, "volume": 397214}, "trend_line": 12.302473, "activity_lines": {"activity_5": 13.68214, "activity_10": 13.465324, "activity_20": 13.177122, "activity_30": 12.809762}, "trend_signal": 1, "fair_value": 11.346858, "relative_strength": 3.319393, "rate_of_change": 0.4073105660226139, "market_dynamics": 0.878031, "expectation": {"probability": 67.0895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.010702, "high": 14.075082, "low": 13.593761, "close": 13.7494, "volume": 196974}, "trend_line": 12.37192, "activity_lines": {"activity_5": 13.74158, "activity_10": 13.544527, "activity_20": 13.260524, "activity_30": 12.903112}, "trend_signal": 1, "fair_value": 11.369312, "relative_strength": 0.445688, "rate_of_change": 0.5644962602234402, "market_dynamics": 0.871819, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.145941, "high": 14.253233, "low": 13.502194, "close": 13.5187, "volume": 263070}, "trend_line": 12.451467, "activity_lines": {"activity_5": 13.703, "activity_10": 13.571064, "activity_20": 13.314313, "activity_30": 12.977098}, "trend_signal": 1, "fair_value": 11.389214, "relative_strength": 1.087955, "rate_of_change": 0.6429640670162741, "market_dynamics": 0.697165, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.665587, "high": 13.996708, "low": 13.292889, "close": 13.3343, "volume": 267376}, "trend_line": 12.514377, "activity_lines": {"activity_5": 13.579787, "activity_10": 13.55344, "activity_20": 13.342384, "activity_30": 13.034055}, "trend_signal": 1, "fair_value": 11.407059, "relative_strength": -2.048912, "rate_of_change": 0.5052416715235278, "market_dynamics": 0.435496, "expectation": {"probability": 63.0066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.637811, "high": 13.746047, "low": 13.204864, "close": 13.5379, "volume": 367363}, "trend_line": 12.59012, "activity_lines": {"activity_5": 13.536807, "activity_10": 13.565836, "activity_20": 13.383553, "activity_30": 13.100089}, "trend_signal": 1, "fair_value": 11.42643, "relative_strength": -2.472478, "rate_of_change": 0.6052478681120204, "market_dynamics": 0.148919, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.578844, "high": 13.874339, "low": 13.578844, "close": 13.8474, "volume": 131810}, "trend_line": 12.72236, "activity_lines": {"activity_5": 13.611887, "activity_10": 13.624525, "activity_20": 13.447348, "activity_30": 13.181203}, "trend_signal": 1, "fair_value": 11.448241, "relative_strength": -0.961837, "rate_of_change": 1.0503474152748302, "market_dynamics": 0.042035, "expectation": {"probability": 64.6294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.032644, "high": 14.049581, "low": 13.72777, "close": 13.9903, "volume": 237979}, "trend_line": 12.825777, "activity_lines": {"activity_5": 13.742807, "activity_10": 13.698342, "activity_20": 13.516481, "activity_30": 13.263006}, "trend_signal": 1, "fair_value": 11.470938, "relative_strength": 1.59856, "rate_of_change": 0.8128759129595478, "market_dynamics": 0.148737, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1952, "high": 14.323, "low": 13.410841, "close": 13.5302, "volume": 246226}, "trend_line": 12.914557, "activity_lines": {"activity_5": 13.7043, "activity_10": 13.678364, "activity_20": 13.534108, "activity_30": 13.308453}, "trend_signal": 1, "fair_value": 11.489161, "relative_strength": -1.847566, "rate_of_change": 0.6921997786176998, "market_dynamics": 0.102313, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.68802, "high": 13.739414, "low": 13.108549, "close": 13.3107, "volume": 194914}, "trend_line": 12.98363, "activity_lines": {"activity_5": 13.59186, "activity_10": 13.611949, "activity_20": 13.527565, "activity_30": 13.33401}, "trend_signal": 1, "fair_value": 11.505139, "relative_strength": -1.537025, "rate_of_change": 0.5348460655677116, "market_dynamics": -0.157677, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27473, "high": 13.8343, "low": 13.27473, "close": 13.8343, "volume": 342887}, "trend_line": 13.058313, "activity_lines": {"activity_5": 13.655527, "activity_10": 13.644536, "activity_20": 13.57018, "activity_30": 13.388892}, "trend_signal": 1, "fair_value": 11.525393, "relative_strength": -1.318276, "rate_of_change": 0.5752089361757866, "market_dynamics": -0.165474, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.025147, "high": 14.025147, "low": 13.746386, "close": 13.9119, "volume": 222481}, "trend_line": 13.134627, "activity_lines": {"activity_5": 13.7253, "activity_10": 13.689905, "activity_20": 13.615184, "activity_30": 13.443962}, "trend_signal": 1, "fair_value": 11.545966, "relative_strength": -1.142904, "rate_of_change": 0.5844093337324661, "market_dynamics": -0.40125, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.039232, "high": 14.04142, "low": 13.242742, "close": 13.9342, "volume": 301246}, "trend_line": 13.194273, "activity_lines": {"activity_5": 13.798207, "activity_10": 13.740395, "activity_20": 13.657951, "activity_30": 13.495548}, "trend_signal": 1, "fair_value": 11.566379, "relative_strength": -0.512037, "rate_of_change": 0.45411262915955475, "market_dynamics": -0.287887, "expectation": {"probability": 65.8494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.155201, "high": 14.155201, "low": 13.750767, "close": 13.9354, "volume": 209067}, "trend_line": 13.265257, "activity_lines": {"activity_5": 13.875253, "activity_10": 13.787742, "activity_20": 13.697144, "activity_30": 13.543362}, "trend_signal": 1, "fair_value": 11.586455, "relative_strength": -0.70498, "rate_of_change": 0.5379909904850328, "market_dynamics": -0.148306, "expectation": {"probability": 66.4564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.033429, "high": 14.439427, "low": 14.033429, "close": 14.3028, "volume": 149008}, "trend_line": 13.341587, "activity_lines": {"activity_5": 14.047753, "activity_10": 13.894313, "activity_20": 13.766559, "activity_30": 13.610301}, "trend_signal": 1, "fair_value": 11.609282, "relative_strength": 0.385239, "rate_of_change": 0.575412900029004, "market_dynamics": -0.152625, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.352564, "high": 14.388047, "low": 14.015483, "close": 14.2816, "volume": 144981}, "trend_line": 13.41433, "activity_lines": {"activity_5": 14.147047, "activity_10": 13.97942, "activity_20": 13.82751, "activity_30": 13.670947}, "trend_signal": 1, "fair_value": 11.631551, "relative_strength": 1.191194, "rate_of_change": 0.5452349859128386, "market_dynamics": -0.065986, "expectation": {"probability": 65.5728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.222704, "high": 14.676531, "low": 14.222704, "close": 14.3927, "volume": 172399}, "trend_line": 13.490403, "activity_lines": {"activity_5": 14.253553, "activity_10": 14.071205, "activity_20": 13.892887, "activity_30": 13.734067}, "trend_signal": 1, "fair_value": 11.65437, "relative_strength": 0.334181, "rate_of_change": 0.5671024941238284, "market_dynamics": 0.028276, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3035, "high": 14.330336, "low": 13.435808, "close": 13.6971, "volume": 285347}, "trend_line": 13.53444, "activity_lines": {"activity_5": 14.09614, "activity_10": 14.026604, "activity_20": 13.886576, "activity_30": 13.747403}, "trend_signal": 1, "fair_value": 11.671114, "relative_strength": -4.091467, "rate_of_change": 0.326432056922239, "market_dynamics": -0.020391, "expectation": {"probability": 65.1121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.603637, "high": 13.684092, "low": 13.046921, "close": 13.0559, "volume": 219214}, "trend_line": 13.541487, "activity_lines": {"activity_5": 13.7408, "activity_10": 13.870751, "activity_20": 13.81794, "activity_30": 13.716529}, "trend_signal": 1, "fair_value": 11.682372, "relative_strength": -8.09717, "rate_of_change": 0.052067170861890305, "market_dynamics": -0.374731, "expectation": {"probability": 68.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.098539, "high": 13.522236, "low": 13.098539, "close": 13.4274, "volume": 162632}, "trend_line": 13.55034, "activity_lines": {"activity_5": 13.567927, "activity_10": 13.791067, "activity_20": 13.785233, "activity_30": 13.709169}, "trend_signal": 1, "fair_value": 11.696445, "relative_strength": -5.685862, "rate_of_change": 0.06537686740016234, "market_dynamics": -0.749264, "expectation": {"probability": 65.4114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.508194, "high": 14.042724, "low": 13.408536, "close": 13.9755, "volume": 122655}, "trend_line": 13.590057, "activity_lines": {"activity_5": 13.636113, "activity_10": 13.808916, "activity_20": 13.805166, "activity_30": 13.736598}, "trend_signal": 1, "fair_value": 11.714678, "relative_strength": -1.505461, "rate_of_change": 0.2931070364286029, "market_dynamics": -1.145805, "expectation": {"probability": 65.7292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.102546, "high": 14.220826, "low": 13.038032, "close": 13.22, "volume": 162096}, "trend_line": 13.597517, "activity_lines": {"activity_5": 13.472873, "activity_10": 13.686835, "activity_20": 13.752127, "activity_30": 13.712724}, "trend_signal": 0, "fair_value": 11.726625, "relative_strength": -5.427946, "rate_of_change": 0.05489307366407678, "market_dynamics": -1.369347, "expectation": {"probability": 72.4971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.207357, "high": 13.645776, "low": 13.207357, "close": 13.4357, "volume": 100411}, "trend_line": 13.606717, "activity_lines": {"activity_5": 13.459713, "activity_10": 13.616551, "activity_20": 13.723205, "activity_30": 13.702284}, "trend_signal": 0, "fair_value": 11.740082, "relative_strength": -4.808397, "rate_of_change": 0.06765941164110974, "market_dynamics": -1.372216, "expectation": {"probability": 75.5508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.484682, "high": 13.503041, "low": 12.814579, "close": 13.1634, "volume": 637284}, "trend_line": 13.614367, "activity_lines": {"activity_5": 13.373213, "activity_10": 13.505822, "activity_20": 13.669843, "activity_30": 13.673683}, "trend_signal": 0, "fair_value": 11.751202, "relative_strength": -6.089174, "rate_of_change": 0.05622223200497176, "market_dynamics": -1.222515, "expectation": {"probability": 72.3195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.947015, "high": 13.30691, "low": 12.494838, "close": 12.6794, "volume": 177951}, "trend_line": 13.605367, "activity_lines": {"activity_5": 13.118213, "activity_10": 13.321129, "activity_20": 13.572078, "activity_30": 13.613362}, "trend_signal": 0, "fair_value": 11.758397, "relative_strength": -7.568823, "rate_of_change": -0.06610663573268108, "market_dynamics": -1.295863, "expectation": {"probability": 70.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.650518, "high": 12.956486, "low": 12.353731, "close": 12.5344, "volume": 151183}, "trend_line": 13.590213, "activity_lines": {"activity_5": 12.864747, "activity_10": 13.139589, "activity_20": 13.463621, "activity_30": 13.544268}, "trend_signal": 0, "fair_value": 11.764366, "relative_strength": -7.138745, "rate_of_change": -0.11138251544408174, "market_dynamics": -1.280936, "expectation": {"probability": 68.0742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.669406, "high": 12.893149, "low": 12.594919, "close": 12.675, "volume": 1306367}, "trend_line": 13.571033, "activity_lines": {"activity_5": 12.75422, "activity_10": 13.01538, "activity_20": 13.373334, "activity_30": 13.485222}, "trend_signal": 0, "fair_value": 11.771318, "relative_strength": -4.286746, "rate_of_change": -0.1411309741797308, "market_dynamics": -1.175585, "expectation": {"probability": 71.8338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.967023, "high": 13.093508, "low": 12.536038, "close": 12.5782, "volume": 86886}, "trend_line": 13.542553, "activity_lines": {"activity_5": 12.64776, "activity_10": 12.904802, "activity_20": 13.279411, "activity_30": 13.421168}, "trend_signal": 0, "fair_value": 11.77743, "relative_strength": -2.787347, "rate_of_change": -0.20985874840920407, "market_dynamics": -1.311575, "expectation": {"probability": 66.9894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.704905, "high": 13.185223, "low": 12.648396, "close": 12.9639, "volume": 63832}, "trend_line": 13.535643, "activity_lines": {"activity_5": 12.727033, "activity_10": 12.884695, "activity_20": 13.228945, "activity_30": 13.383835}, "trend_signal": 0, "fair_value": 11.786351, "relative_strength": -3.126695, "rate_of_change": -0.05102435264605963, "market_dynamics": -1.284731, "expectation": {"probability": 70.8837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.045769, "high": 13.670603, "low": 13.045769, "close": 13.6138, "volume": 76410}, "trend_line": 13.538777, "activity_lines": {"activity_5": 13.03624, "activity_10": 12.984424, "activity_20": 13.243071, "activity_30": 13.388878}, "trend_signal": 0, "fair_value": 11.799989, "relative_strength": -1.753657, "rate_of_change": 0.023153683943934574, "market_dynamics": -1.042126, "expectation": {"probability": 68.9689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6537, "high": 13.892401, "low": 13.472287, "close": 13.6537, "volume": 86736}, "trend_line": 13.53519, "activity_lines": {"activity_5": 13.296453, "activity_10": 13.088018, "activity_20": 13.259554, "activity_30": 13.396292}, "trend_signal": 0, "fair_value": 11.81372, "relative_strength": -5.575459, "rate_of_change": -0.026494269017057915, "market_dynamics": -0.854362, "expectation": {"probability": 69.3417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.913253, "high": 14.18492, "low": 13.690098, "close": 13.7324, "volume": 79113}, "trend_line": 13.527253, "activity_lines": {"activity_5": 13.50828, "activity_10": 13.211773, "activity_20": 13.284392, "activity_30": 13.409015}, "trend_signal": 0, "fair_value": 11.827828, "relative_strength": -5.410772, "rate_of_change": -0.05863973834131684, "market_dynamics": -0.421529, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.875194, "high": 14.070895, "low": 13.747988, "close": 13.9341, "volume": 78941}, "trend_line": 13.53341, "activity_lines": {"activity_5": 13.716847, "activity_10": 13.362884, "activity_20": 13.329295, "activity_30": 13.435264}, "trend_signal": 0, "fair_value": 11.843202, "relative_strength": -4.793073, "rate_of_change": 0.04551552336605199, "market_dynamics": 0.060641, "expectation": {"probability": 68.103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.016561, "high": 14.154558, "low": 13.415288, "close": 13.504, "volume": 125824}, "trend_line": 13.53292, "activity_lines": {"activity_5": 13.691653, "activity_10": 13.426733, "activity_20": 13.333236, "activity_30": 13.433366}, "trend_signal": 0, "fair_value": 11.855237, "relative_strength": -9.638633, "rate_of_change": -0.0036206691439867205, "market_dynamics": 0.250574, "expectation": {"probability": 68.5593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.518725, "high": 13.726804, "low": 13.300841, "close": 13.3771, "volume": 122596}, "trend_line": 13.534347, "activity_lines": {"activity_5": 13.588153, "activity_10": 13.461316, "activity_20": 13.327145, "activity_30": 13.423313}, "trend_signal": 0, "fair_value": 11.866186, "relative_strength": -10.456546, "rate_of_change": 0.010544657028931101, "market_dynamics": 0.315766, "expectation": {"probability": 67.4167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.424224, "high": 13.682956, "low": 13.294858, "close": 13.6332, "volume": 81303}, "trend_line": 13.537523, "activity_lines": {"activity_5": 13.5858, "activity_10": 13.529778, "activity_20": 13.349853, "activity_30": 13.429691}, "trend_signal": 0, "fair_value": 11.878807, "relative_strength": -9.332571, "rate_of_change": 0.02346622264081042, "market_dynamics": 0.356273, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.8409, "low": 13.26, "close": 13.42, "volume": 82834}, "trend_line": 13.523277, "activity_lines": {"activity_5": 13.513747, "activity_10": 13.539498, "activity_20": 13.355344, "activity_30": 13.422109}, "trend_signal": 0, "fair_value": 11.889738, "relative_strength": -11.787452, "rate_of_change": -0.1052334315516951, "market_dynamics": 0.250193, "expectation": {"probability": 66.561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36137745-829b-458e-ab26-6aaad5472039/", "share_image": "https://sharemaestro.com/terminal/36137745-829b-458e-ab26-6aaad5472039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}