{"ticker": {"uuid": "3613a9aa-301b-48b7-bbe2-6a7fc0cb9497", "symbol": "5856", "name": "Life Intelligent Enterprise Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5856 fell 57.89%, moving from 19.00 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.00 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-57.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.00"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 4.0, "close": 8.0, "volume": 92822900}, "trend_line": 26.4, "activity_lines": {"activity_5": 15.4, "activity_10": 20.472727, "activity_20": 22.628571, "activity_30": 24.227957}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": -82.995899, "rate_of_change": -3.178485291216573, "market_dynamics": -0.111501, "expectation": {"probability": 30.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 502300}, "trend_line": 56.681183, "activity_lines": {"activity_5": 53.133333, "activity_10": 55.309091, "activity_20": 57.176882, "activity_30": 57.272078}, "trend_signal": 0, "fair_value": 61.675651, "relative_strength": -17.970771, "rate_of_change": 0.10729695787726112, "market_dynamics": -1.306942, "expectation": {"probability": 30.8053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.0, "close": 55.0, "volume": 1315800}, "trend_line": 56.841936, "activity_lines": {"activity_5": 53.4, "activity_10": 54.981818, "activity_20": 56.8851, "activity_30": 57.163614}, "trend_signal": 0, "fair_value": 61.667441, "relative_strength": -16.67098, "rate_of_change": 0.2836091123927313, "market_dynamics": -1.221703, "expectation": {"probability": 29.1994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 668900}, "trend_line": 56.969355, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.563636, "activity_20": 56.517281, "activity_30": 56.980264}, "trend_signal": 0, "fair_value": 61.640795, "relative_strength": -15.643433, "rate_of_change": 0.22416372306531446, "market_dynamics": -1.071119, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 217100}, "trend_line": 57.030645, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.054545, "activity_20": 56.068817, "activity_30": 56.724176}, "trend_signal": 0, "fair_value": 61.583687, "relative_strength": -17.887657, "rate_of_change": 0.10758415642936386, "market_dynamics": -1.035812, "expectation": {"probability": 31.011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 446500}, "trend_line": 56.895161, "activity_lines": {"activity_5": 53.4, "activity_10": 53.654545, "activity_20": 55.649078, "activity_30": 56.464135}, "trend_signal": 0, "fair_value": 61.502527, "relative_strength": -15.613425, "rate_of_change": -0.23756350642711155, "market_dynamics": -0.985127, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 231200}, "trend_line": 56.825269, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.381818, "activity_20": 55.248694, "activity_30": 56.212834}, "trend_signal": 0, "fair_value": 61.349213, "relative_strength": -15.422159, "rate_of_change": -0.1228434875155779, "market_dynamics": -1.126421, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 534700}, "trend_line": 56.755376, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.218182, "activity_20": 54.877035, "activity_30": 55.966042}, "trend_signal": 0, "fair_value": 61.153808, "relative_strength": -15.002245, "rate_of_change": -0.12299633812556246, "market_dynamics": -1.131831, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 309200}, "trend_line": 56.652151, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.0, "activity_20": 54.457604, "activity_30": 55.659244}, "trend_signal": 0, "fair_value": 61.024148, "relative_strength": -17.527336, "rate_of_change": -0.1818770436830421, "market_dynamics": -1.11456, "expectation": {"probability": 29.7278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 296600}, "trend_line": 56.548925, "activity_lines": {"activity_5": 52.4, "activity_10": 52.8, "activity_20": 54.076344, "activity_30": 55.359105}, "trend_signal": 0, "fair_value": 60.840372, "relative_strength": -15.87822, "rate_of_change": -0.18221020416330966, "market_dynamics": -1.146079, "expectation": {"probability": 29.1984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 247600}, "trend_line": 56.445699, "activity_lines": {"activity_5": 52.2, "activity_10": 52.618182, "activity_20": 53.728571, "activity_30": 55.065626}, "trend_signal": 0, "fair_value": 60.668622, "relative_strength": -16.417246, "rate_of_change": -0.18254281580065293, "market_dynamics": -1.120279, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 812300}, "trend_line": 56.20914, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.727273, "activity_20": 53.033333, "activity_30": 54.520742}, "trend_signal": 0, "fair_value": 60.495282, "relative_strength": -20.088522, "rate_of_change": -0.4190912756700909, "market_dynamics": -1.289616, "expectation": {"probability": 28.8584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 282800}, "trend_line": 55.874731, "activity_lines": {"activity_5": 49.933333, "activity_10": 51.090909, "activity_20": 52.495238, "activity_30": 54.055636}, "trend_signal": 0, "fair_value": 60.328352, "relative_strength": -18.649167, "rate_of_change": -0.5949370511628551, "market_dynamics": -1.351282, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 642000}, "trend_line": 55.639247, "activity_lines": {"activity_5": 49.733333, "activity_10": 50.745455, "activity_20": 52.104762, "activity_30": 53.676622}, "trend_signal": 0, "fair_value": 60.167833, "relative_strength": -19.484263, "rate_of_change": -0.42144990371407715, "market_dynamics": -1.212781, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 253400}, "trend_line": 55.338172, "activity_lines": {"activity_5": 49.666667, "activity_10": 50.472727, "activity_20": 51.757143, "activity_30": 53.312799}, "trend_signal": 0, "fair_value": 60.013327, "relative_strength": -18.969666, "rate_of_change": -0.541119832193267, "market_dynamics": -1.16171, "expectation": {"probability": 29.5823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 668400}, "trend_line": 55.036021, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.890909, "activity_20": 51.261905, "activity_30": 52.839369}, "trend_signal": 0, "fair_value": 59.827961, "relative_strength": -23.976533, "rate_of_change": -0.5460082779749249, "market_dynamics": -1.006681, "expectation": {"probability": 29.7251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 253200}, "trend_line": 54.66828, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.4, "activity_20": 50.82381, "activity_30": 52.385432}, "trend_signal": 0, "fair_value": 59.654622, "relative_strength": -20.998722, "rate_of_change": -0.6681823891301939, "market_dynamics": -1.08618, "expectation": {"probability": 29.0115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 283700}, "trend_line": 54.202688, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.181818, "activity_20": 50.533333, "activity_30": 52.019736}, "trend_signal": 0, "fair_value": 59.487692, "relative_strength": -17.60665, "rate_of_change": -0.851667548347965, "market_dynamics": -1.209753, "expectation": {"probability": 28.0054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 542500}, "trend_line": 53.768817, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.672727, "activity_20": 50.104762, "activity_30": 51.555047}, "trend_signal": 0, "fair_value": 59.295916, "relative_strength": -18.458185, "rate_of_change": -0.8004603018949973, "market_dynamics": -1.266116, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 126700}, "trend_line": 53.301075, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.890909, "activity_20": 49.514286, "activity_30": 50.989317}, "trend_signal": 0, "fair_value": 59.079294, "relative_strength": -24.70573, "rate_of_change": -0.869913131992473, "market_dynamics": -1.477804, "expectation": {"probability": 29.5157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 104600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 46.133333, "activity_10": 47.236364, "activity_20": 48.961905, "activity_30": 50.453763}, "trend_signal": 0, "fair_value": 58.862672, "relative_strength": -21.78406, "rate_of_change": -0.8775470288357113, "market_dynamics": -1.503439, "expectation": {"probability": 28.9912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 129100}, "trend_line": 52.3, "activity_lines": {"activity_5": 45.533333, "activity_10": 46.709091, "activity_20": 48.447619, "activity_30": 49.948387}, "trend_signal": 0, "fair_value": 58.670101, "relative_strength": -20.74789, "rate_of_change": -1.0094630978515136, "market_dynamics": -1.660984, "expectation": {"probability": 28.7472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 352300}, "trend_line": 51.8, "activity_lines": {"activity_5": 45.133333, "activity_10": 46.236364, "activity_20": 47.966667, "activity_30": 49.477419}, "trend_signal": 0, "fair_value": 58.465505, "relative_strength": -22.74156, "rate_of_change": -0.9560229445506693, "market_dynamics": -1.770086, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 242600}, "trend_line": 51.333333, "activity_lines": {"activity_5": 45.0, "activity_10": 45.836364, "activity_20": 47.533333, "activity_30": 49.03871}, "trend_signal": 0, "fair_value": 58.248883, "relative_strength": -23.892092, "rate_of_change": -0.9009015444015328, "market_dynamics": -1.735023, "expectation": {"probability": 28.1815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 329200}, "trend_line": 50.9, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.709091, "activity_20": 47.238095, "activity_30": 48.694624}, "trend_signal": 0, "fair_value": 58.062723, "relative_strength": -24.212598, "rate_of_change": -0.8441552002867311, "market_dynamics": -1.481945, "expectation": {"probability": 27.1656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 240100}, "trend_line": 50.433333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.654545, "activity_20": 46.97619, "activity_30": 48.378495}, "trend_signal": 0, "fair_value": 57.882575, "relative_strength": -23.974964, "rate_of_change": -0.9168310412573695, "market_dynamics": -1.077142, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 317600}, "trend_line": 49.966667, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.454545, "activity_20": 46.652381, "activity_30": 48.027957}, "trend_signal": 0, "fair_value": 57.702031, "relative_strength": -24.797616, "rate_of_change": -0.9253126300417157, "market_dynamics": -0.793108, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 384700}, "trend_line": 49.466667, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.309091, "activity_20": 46.366667, "activity_30": 47.707527}, "trend_signal": 0, "fair_value": 57.527499, "relative_strength": -21.6328, "rate_of_change": -1.0006671047320406, "market_dynamics": -0.457863, "expectation": {"probability": 28.104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 344100}, "trend_line": 49.166667, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.054545, "activity_20": 46.02381, "activity_30": 47.354839}, "trend_signal": 0, "fair_value": 57.346557, "relative_strength": -24.368587, "rate_of_change": -0.6064689986087081, "market_dynamics": -0.395308, "expectation": {"probability": 28.0787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 656300}, "trend_line": 48.8, "activity_lines": {"activity_5": 43.8, "activity_10": 44.490909, "activity_20": 45.528571, "activity_30": 46.892473}, "trend_signal": 0, "fair_value": 57.158807, "relative_strength": -27.580272, "rate_of_change": -0.7457633847744848, "market_dynamics": -0.477241, "expectation": {"probability": 27.7511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 43.0, "volume": 791800}, "trend_line": 48.466667, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.163636, "activity_20": 45.17619, "activity_30": 46.51828}, "trend_signal": 0, "fair_value": 56.971455, "relative_strength": -25.83571, "rate_of_change": -0.6830594262295002, "market_dynamics": -0.377802, "expectation": {"probability": 26.0232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 112900}, "trend_line": 48.166667, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.872727, "activity_20": 44.866667, "activity_30": 46.165591}, "trend_signal": 0, "fair_value": 56.772076, "relative_strength": -24.949088, "rate_of_change": -0.6189821140372708, "market_dynamics": -0.50347, "expectation": {"probability": 27.0977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 450100}, "trend_line": 47.833333, "activity_lines": {"activity_5": 43.6, "activity_10": 43.981818, "activity_20": 44.771429, "activity_30": 45.96129}, "trend_signal": 0, "fair_value": 56.585519, "relative_strength": -25.610638, "rate_of_change": -0.6920429017851569, "market_dynamics": -0.15901, "expectation": {"probability": 26.0341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 419200}, "trend_line": 47.5, "activity_lines": {"activity_5": 43.8, "activity_10": 43.909091, "activity_20": 44.6, "activity_30": 45.713978}, "trend_signal": 0, "fair_value": 56.386538, "relative_strength": -27.345076, "rate_of_change": -0.6968634194903441, "market_dynamics": 0.132305, "expectation": {"probability": 27.5737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 201200}, "trend_line": 47.2, "activity_lines": {"activity_5": 44.0, "activity_10": 43.854545, "activity_20": 44.457143, "activity_30": 45.488172}, "trend_signal": 0, "fair_value": 56.217622, "relative_strength": -26.133456, "rate_of_change": -0.631578947368415, "market_dynamics": 0.241029, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 86400}, "trend_line": 46.9, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.836364, "activity_20": 44.342857, "activity_30": 45.28172}, "trend_signal": 0, "fair_value": 56.054718, "relative_strength": -26.234749, "rate_of_change": -0.635593220338992, "market_dynamics": 0.549645, "expectation": {"probability": 28.1353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 862100}, "trend_line": 46.533333, "activity_lines": {"activity_5": 43.4, "activity_10": 43.490909, "activity_20": 44.057143, "activity_30": 44.965591}, "trend_signal": 0, "fair_value": 55.866968, "relative_strength": -30.188932, "rate_of_change": -0.7818059701492529, "market_dynamics": 0.418054, "expectation": {"probability": 26.5466, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 395200}, "trend_line": 46.133333, "activity_lines": {"activity_5": 42.466667, "activity_10": 43.018182, "activity_20": 43.704762, "activity_30": 44.608602}, "trend_signal": 0, "fair_value": 55.684834, "relative_strength": -33.879474, "rate_of_change": -0.8595988600257768, "market_dynamics": 0.168173, "expectation": {"probability": 26.5119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 424700}, "trend_line": 45.8, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.8, "activity_20": 43.485714, "activity_30": 44.341935}, "trend_signal": 0, "fair_value": 55.50911, "relative_strength": -32.458512, "rate_of_change": -0.7225426352784942, "market_dynamics": 0.043449, "expectation": {"probability": 25.6998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 49.0, "low": 41.0, "close": 45.0, "volume": 1599700}, "trend_line": 45.566667, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.163636, "activity_20": 43.57619, "activity_30": 44.290323}, "trend_signal": 0, "fair_value": 55.346604, "relative_strength": -28.127112, "rate_of_change": -0.5094606986899447, "market_dynamics": 0.31504, "expectation": {"probability": 25.7999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 58.0, "low": 43.0, "close": 45.0, "volume": 9185100}, "trend_line": 45.333333, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.472727, "activity_20": 43.666667, "activity_30": 44.253763}, "trend_signal": 0, "fair_value": 55.166059, "relative_strength": -26.829555, "rate_of_change": -0.5120716860857943, "market_dynamics": 0.616784, "expectation": {"probability": 27.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 768300}, "trend_line": 45.233333, "activity_lines": {"activity_5": 44.333333, "activity_10": 43.745455, "activity_20": 43.757143, "activity_30": 44.232258}, "trend_signal": 0, "fair_value": 54.985515, "relative_strength": -24.034513, "rate_of_change": -0.2205882369160931, "market_dynamics": 0.99955, "expectation": {"probability": 27.3548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 297500}, "trend_line": 45.133333, "activity_lines": {"activity_5": 45.133333, "activity_10": 44.163636, "activity_20": 43.942857, "activity_30": 44.28172}, "trend_signal": 0, "fair_value": 54.81138, "relative_strength": -25.523537, "rate_of_change": -0.22107590435575777, "market_dynamics": 1.322015, "expectation": {"probability": 25.9276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 510700}, "trend_line": 44.9, "activity_lines": {"activity_5": 44.6, "activity_10": 44.018182, "activity_20": 43.838095, "activity_30": 44.144086}, "trend_signal": 0, "fair_value": 54.630041, "relative_strength": -28.474761, "rate_of_change": -0.5169859713219092, "market_dynamics": 1.156341, "expectation": {"probability": 27.4214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 576800}, "trend_line": 44.666667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.890909, "activity_20": 43.742857, "activity_30": 44.021505}, "trend_signal": 0, "fair_value": 54.442608, "relative_strength": -24.903205, "rate_of_change": -0.5196726057906499, "market_dynamics": 0.948846, "expectation": {"probability": 27.5752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 282200}, "trend_line": 44.5, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.781818, "activity_20": 43.661905, "activity_30": 43.913978}, "trend_signal": 0, "fair_value": 54.261269, "relative_strength": -24.94718, "rate_of_change": -0.3731350718422684, "market_dynamics": 0.799444, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 682500}, "trend_line": 44.233333, "activity_lines": {"activity_5": 42.2, "activity_10": 43.145455, "activity_20": 43.309524, "activity_30": 43.623656}, "trend_signal": 0, "fair_value": 54.060698, "relative_strength": -24.572099, "rate_of_change": -0.5992516853932545, "market_dynamics": 0.359397, "expectation": {"probability": 26.6964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 353300}, "trend_line": 43.9, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.363636, "activity_20": 42.885714, "activity_30": 43.286022}, "trend_signal": 0, "fair_value": 53.847625, "relative_strength": -27.107477, "rate_of_change": -0.7535787547368479, "market_dynamics": -0.062395, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 91900}, "trend_line": 43.7, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.981818, "activity_20": 42.680952, "activity_30": 43.098925}, "trend_signal": 0, "fair_value": 53.653465, "relative_strength": -22.974303, "rate_of_change": -0.4555808656036349, "market_dynamics": -0.335574, "expectation": {"probability": 24.8472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 90500}, "trend_line": 43.566667, "activity_lines": {"activity_5": 40.6, "activity_10": 41.618182, "activity_20": 42.490476, "activity_30": 42.924731}, "trend_signal": 0, "fair_value": 53.453212, "relative_strength": -21.914884, "rate_of_change": -0.30510983981693446, "market_dynamics": -0.581791, "expectation": {"probability": 25.6357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 52.0, "low": 39.0, "close": 40.0, "volume": 6530800}, "trend_line": 43.4, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.145455, "activity_20": 42.209524, "activity_30": 42.694624}, "trend_signal": 0, "fair_value": 53.258735, "relative_strength": -24.184423, "rate_of_change": -0.3825562327271992, "market_dynamics": -0.452299, "expectation": {"probability": 25.843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 1080800}, "trend_line": 43.2, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.581818, "activity_20": 41.847619, "activity_30": 42.410753}, "trend_signal": 0, "fair_value": 53.06394, "relative_strength": -25.062523, "rate_of_change": -0.4608294930875478, "market_dynamics": -0.396239, "expectation": {"probability": 25.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 514000}, "trend_line": 43.0, "activity_lines": {"activity_5": 39.6, "activity_10": 40.127273, "activity_20": 41.504762, "activity_30": 42.139785}, "trend_signal": 0, "fair_value": 52.869146, "relative_strength": -24.029847, "rate_of_change": -0.4629629629629695, "market_dynamics": -0.486818, "expectation": {"probability": 25.544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 485700}, "trend_line": 42.8, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.8, "activity_20": 41.190476, "activity_30": 41.88172}, "trend_signal": 0, "fair_value": 52.662166, "relative_strength": -23.751404, "rate_of_change": -0.46511627906977404, "market_dynamics": -0.640279, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 246000}, "trend_line": 42.6, "activity_lines": {"activity_5": 39.4, "activity_10": 39.727273, "activity_20": 40.995238, "activity_30": 41.701075}, "trend_signal": 0, "fair_value": 52.473782, "relative_strength": -21.371961, "rate_of_change": -0.4672897196261583, "market_dynamics": -0.801212, "expectation": {"probability": 24.1568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 332200}, "trend_line": 42.366667, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.527273, "activity_20": 40.72381, "activity_30": 41.468817}, "trend_signal": 0, "fair_value": 52.278987, "relative_strength": -22.177325, "rate_of_change": -0.547730046948361, "market_dynamics": -0.840809, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 804100}, "trend_line": 42.166667, "activity_lines": {"activity_5": 39.2, "activity_10": 39.4, "activity_20": 40.47619, "activity_30": 41.251613}, "trend_signal": 0, "fair_value": 52.090286, "relative_strength": -23.423344, "rate_of_change": -0.4720692331072512, "market_dynamics": -0.851847, "expectation": {"probability": 25.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 1151400}, "trend_line": 41.933333, "activity_lines": {"activity_5": 38.8, "activity_10": 39.109091, "activity_20": 40.147619, "activity_30": 40.982796}, "trend_signal": 0, "fair_value": 51.901267, "relative_strength": -27.039512, "rate_of_change": -0.5533612604477354, "market_dynamics": -0.819588, "expectation": {"probability": 25.6372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 330600}, "trend_line": 41.766667, "activity_lines": {"activity_5": 38.8, "activity_10": 39.018182, "activity_20": 39.928571, "activity_30": 40.793548}, "trend_signal": 0, "fair_value": 51.712566, "relative_strength": -24.8427, "rate_of_change": -0.39745469314351745, "market_dynamics": -0.74928, "expectation": {"probability": 24.1609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 117500}, "trend_line": 41.633333, "activity_lines": {"activity_5": 38.466667, "activity_10": 38.781818, "activity_20": 39.628571, "activity_30": 40.550538}, "trend_signal": 0, "fair_value": 51.529641, "relative_strength": -23.906025, "rate_of_change": -0.31923543240833135, "market_dynamics": -0.716189, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 39.0, "low": 31.0, "close": 32.0, "volume": 2102400}, "trend_line": 41.266667, "activity_lines": {"activity_5": 36.266667, "activity_10": 37.509091, "activity_20": 38.790476, "activity_30": 39.929032}, "trend_signal": 0, "fair_value": 51.308254, "relative_strength": -31.059442, "rate_of_change": -0.8807029694211658, "market_dynamics": -0.904248, "expectation": {"probability": 25.8122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 38.0, "low": 29.0, "close": 32.0, "volume": 3340200}, "trend_line": 40.9, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.381818, "activity_20": 38.014286, "activity_30": 39.331183}, "trend_signal": 0, "fair_value": 51.09296, "relative_strength": -26.858366, "rate_of_change": -0.8885306874916737, "market_dynamics": -1.037636, "expectation": {"probability": 25.4711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 34.0, "low": 25.0, "close": 32.0, "volume": 1968800}, "trend_line": 40.466667, "activity_lines": {"activity_5": 33.266667, "activity_10": 35.381818, "activity_20": 37.3, "activity_30": 38.756989}, "trend_signal": 0, "fair_value": 50.889852, "relative_strength": -24.187993, "rate_of_change": -1.0594938875305564, "market_dynamics": -1.361556, "expectation": {"probability": 25.4412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 1201700}, "trend_line": 40.133333, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.872727, "activity_20": 36.842857, "activity_30": 38.339785}, "trend_signal": 0, "fair_value": 50.711751, "relative_strength": -25.121961, "rate_of_change": -0.8237248696563042, "market_dynamics": -1.523774, "expectation": {"probability": 24.7599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 663900}, "trend_line": 39.733333, "activity_lines": {"activity_5": 32.533333, "activity_10": 34.090909, "activity_20": 36.238095, "activity_30": 37.815054}, "trend_signal": 0, "fair_value": 50.508643, "relative_strength": -29.264903, "rate_of_change": -0.9966777491418383, "market_dynamics": -1.515165, "expectation": {"probability": 25.6991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 543300}, "trend_line": 39.333333, "activity_lines": {"activity_5": 32.4, "activity_10": 33.454545, "activity_20": 35.685714, "activity_30": 37.316129}, "trend_signal": 0, "fair_value": 50.305536, "relative_strength": -28.97225, "rate_of_change": -1.006711417841535, "market_dynamics": -1.491364, "expectation": {"probability": 25.578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 450500}, "trend_line": 38.966667, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.763636, "activity_20": 35.090476, "activity_30": 36.778495}, "trend_signal": 0, "fair_value": 50.096018, "relative_strength": -26.094772, "rate_of_change": -0.932201702815274, "market_dynamics": -1.417167, "expectation": {"probability": 25.6012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 451200}, "trend_line": 38.566667, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.854545, "activity_20": 34.347619, "activity_30": 36.135484}, "trend_signal": 0, "fair_value": 49.873679, "relative_strength": -30.481711, "rate_of_change": -1.0265183830066824, "market_dynamics": -1.494495, "expectation": {"probability": 25.5712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 241100}, "trend_line": 38.133333, "activity_lines": {"activity_5": 30.0, "activity_10": 31.109091, "activity_20": 33.652381, "activity_30": 35.51828}, "trend_signal": 0, "fair_value": 49.663527, "relative_strength": -31.766465, "rate_of_change": -1.1235972245151546, "market_dynamics": -1.561442, "expectation": {"probability": 25.6717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 42.0, "low": 28.0, "close": 29.0, "volume": 5412600}, "trend_line": 37.6, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.545455, "activity_20": 33.014286, "activity_30": 34.929032}, "trend_signal": 0, "fair_value": 49.441188, "relative_strength": -34.467688, "rate_of_change": -1.3986005367010508, "market_dynamics": -1.495037, "expectation": {"probability": 24.8541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.0, "high": 36.0, "low": 28.0, "close": 31.0, "volume": 3959500}, "trend_line": 37.133333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.509091, "activity_20": 32.62381, "activity_30": 34.503226}, "trend_signal": 0, "fair_value": 49.237764, "relative_strength": -26.879776, "rate_of_change": -1.241135638297875, "market_dynamics": -1.18665, "expectation": {"probability": 24.0537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 759900}, "trend_line": 36.733333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.854545, "activity_20": 32.466667, "activity_30": 34.236559}, "trend_signal": 0, "fair_value": 49.047159, "relative_strength": -23.317435, "rate_of_change": -1.077199291536794, "market_dynamics": -0.725582, "expectation": {"probability": 24.799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 957200}, "trend_line": 36.266667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.0, "activity_20": 32.242857, "activity_30": 33.931183}, "trend_signal": 0, "fair_value": 48.862331, "relative_strength": -23.614361, "rate_of_change": -1.270415619513763, "market_dynamics": -0.213388, "expectation": {"probability": 26.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 709000}, "trend_line": 36.0, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.690909, "activity_20": 32.338095, "activity_30": 33.849462}, "trend_signal": 0, "fair_value": 48.696733, "relative_strength": -13.279457, "rate_of_change": -0.7352950300064746, "market_dynamics": 0.272608, "expectation": {"probability": 25.9765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 38.0, "volume": 2360700}, "trend_line": 35.833333, "activity_lines": {"activity_5": 34.866667, "activity_10": 32.909091, "activity_20": 32.738095, "activity_30": 33.978495}, "trend_signal": 0, "fair_value": 48.550366, "relative_strength": -5.492267, "rate_of_change": -0.46296388888887996, "market_dynamics": 0.633424, "expectation": {"probability": 26.5321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 35.0, "volume": 659500}, "trend_line": 35.566667, "activity_lines": {"activity_5": 35.266667, "activity_10": 33.472727, "activity_20": 32.861905, "activity_30": 33.924731}, "trend_signal": 0, "fair_value": 48.384768, "relative_strength": -15.378108, "rate_of_change": -0.7441841929691573, "market_dynamics": 0.798715, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 1384600}, "trend_line": 35.4, "activity_lines": {"activity_5": 35.4, "activity_10": 33.981818, "activity_20": 33.004762, "activity_30": 33.888172}, "trend_signal": 0, "fair_value": 48.23745, "relative_strength": -12.757063, "rate_of_change": -0.4686044942024055, "market_dynamics": 0.984934, "expectation": {"probability": 28.615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 590600}, "trend_line": 35.2, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.054545, "activity_20": 32.97619, "activity_30": 33.733333}, "trend_signal": 0, "fair_value": 48.083404, "relative_strength": -16.185255, "rate_of_change": -0.5649717514124173, "market_dynamics": 0.885287, "expectation": {"probability": 27.6622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 716900}, "trend_line": 34.9, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.872727, "activity_20": 32.87619, "activity_30": 33.526882}, "trend_signal": 0, "fair_value": 47.94732, "relative_strength": -17.782024, "rate_of_change": -0.8522727272727394, "market_dynamics": 0.669156, "expectation": {"probability": 27.6622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 422400}, "trend_line": 34.633333, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.818182, "activity_20": 32.904762, "activity_30": 33.404301}, "trend_signal": 0, "fair_value": 47.823739, "relative_strength": -16.260835, "rate_of_change": -0.7640888252148946, "market_dynamics": 0.555579, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 386000}, "trend_line": 34.366667, "activity_lines": {"activity_5": 32.6, "activity_10": 33.509091, "activity_20": 32.861905, "activity_30": 33.234409}, "trend_signal": 0, "fair_value": 47.699842, "relative_strength": -18.766976, "rate_of_change": -0.7699692085656346, "market_dynamics": 0.383617, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 1215300}, "trend_line": 34.166667, "activity_lines": {"activity_5": 32.6, "activity_10": 33.363636, "activity_20": 32.914286, "activity_30": 33.146237}, "trend_signal": 0, "fair_value": 47.588447, "relative_strength": -13.878612, "rate_of_change": -0.5819592572069989, "market_dynamics": 0.410131, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 1864300}, "trend_line": 33.933333, "activity_lines": {"activity_5": 32.4, "activity_10": 33.036364, "activity_20": 32.866667, "activity_30": 33.006452}, "trend_signal": 0, "fair_value": 47.464549, "relative_strength": -18.99065, "rate_of_change": -0.682928773825083, "market_dynamics": 0.420918, "expectation": {"probability": 28.5888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 274500}, "trend_line": 33.733333, "activity_lines": {"activity_5": 32.6, "activity_10": 32.890909, "activity_20": 32.914286, "activity_30": 32.946237}, "trend_signal": 0, "fair_value": 47.347062, "relative_strength": -14.879799, "rate_of_change": -0.5893909684615883, "market_dynamics": 0.378745, "expectation": {"probability": 28.0249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 220100}, "trend_line": 33.466667, "activity_lines": {"activity_5": 32.4, "activity_10": 32.6, "activity_20": 32.871429, "activity_30": 32.834409}, "trend_signal": 0, "fair_value": 47.217071, "relative_strength": -15.224031, "rate_of_change": -0.7905118655188941, "market_dynamics": 0.270354, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 113300}, "trend_line": 33.2, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.236364, "activity_20": 32.733333, "activity_30": 32.675269}, "trend_signal": 0, "fair_value": 47.092856, "relative_strength": -15.591799, "rate_of_change": -0.7968137370835231, "market_dynamics": -0.003277, "expectation": {"probability": 28.7363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 299600}, "trend_line": 33.0, "activity_lines": {"activity_5": 32.2, "activity_10": 32.309091, "activity_20": 32.790476, "activity_30": 32.662366}, "trend_signal": 0, "fair_value": 46.981462, "relative_strength": -12.767394, "rate_of_change": -0.6024096385542254, "market_dynamics": -0.143684, "expectation": {"probability": 27.4106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 1449600}, "trend_line": 32.933333, "activity_lines": {"activity_5": 33.466667, "activity_10": 32.963636, "activity_20": 33.12381, "activity_30": 32.855914}, "trend_signal": 0, "fair_value": 46.889298, "relative_strength": -3.370163, "rate_of_change": -0.2020212121212196, "market_dynamics": 0.006682, "expectation": {"probability": 27.9871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 522000}, "trend_line": 32.766667, "activity_lines": {"activity_5": 33.8, "activity_10": 33.2, "activity_20": 33.233333, "activity_30": 32.924731}, "trend_signal": 1, "fair_value": 46.772128, "relative_strength": -6.389941, "rate_of_change": -0.5060708553246017, "market_dynamics": 0.074378, "expectation": {"probability": 29.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 645300}, "trend_line": 32.6, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.218182, "activity_20": 33.22381, "activity_30": 32.939785}, "trend_signal": 1, "fair_value": 46.65464, "relative_strength": -9.571299, "rate_of_change": -0.5086480111022486, "market_dynamics": 0.236134, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.0, "close": 37.0, "volume": 3883600}, "trend_line": 32.766667, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.963636, "activity_20": 33.57619, "activity_30": 33.223656}, "trend_signal": 1, "fair_value": 46.562794, "relative_strength": 2.617811, "rate_of_change": 0.5112484662576589, "market_dynamics": 0.586268, "expectation": {"probability": 25.9526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 50.0, "low": 36.0, "close": 39.0, "volume": 7116200}, "trend_line": 33.0, "activity_lines": {"activity_5": 36.4, "activity_10": 34.981818, "activity_20": 34.090476, "activity_30": 33.625806}, "trend_signal": 1, "fair_value": 46.465489, "relative_strength": 13.067053, "rate_of_change": 0.7121047740375969, "market_dynamics": 0.738097, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 48.0, "low": 36.0, "close": 41.0, "volume": 4053600}, "trend_line": 33.3, "activity_lines": {"activity_5": 38.133333, "activity_10": 36.254545, "activity_20": 34.766667, "activity_30": 34.141935}, "trend_signal": 1, "fair_value": 46.381004, "relative_strength": 19.785409, "rate_of_change": 0.9090909090909005, "market_dynamics": 1.090148, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 51.0, "low": 42.0, "close": 50.0, "volume": 5286800}, "trend_line": 33.833333, "activity_lines": {"activity_5": 42.533333, "activity_10": 39.0, "activity_20": 36.257143, "activity_30": 35.219355}, "trend_signal": 1, "fair_value": 46.348119, "relative_strength": 44.864608, "rate_of_change": 1.6016006006006187, "market_dynamics": 1.438964, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 64.0, "low": 45.0, "close": 47.0, "volume": 13935700}, "trend_line": 34.333333, "activity_lines": {"activity_5": 44.866667, "activity_10": 40.890909, "activity_20": 37.390476, "activity_30": 36.068817}, "trend_signal": 1, "fair_value": 46.289909, "relative_strength": 33.579987, "rate_of_change": 1.4778325268751973, "market_dynamics": 1.496047, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 55.0, "low": 46.0, "close": 48.0, "volume": 5737700}, "trend_line": 34.866667, "activity_lines": {"activity_5": 46.6, "activity_10": 42.690909, "activity_20": 38.57619, "activity_30": 36.950538}, "trend_signal": 1, "fair_value": 46.244417, "relative_strength": 37.821276, "rate_of_change": 1.553400015081543, "market_dynamics": 1.477981, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 56.0, "low": 34.0, "close": 39.0, "volume": 9109000}, "trend_line": 35.133333, "activity_lines": {"activity_5": 44.6, "activity_10": 42.545455, "activity_20": 38.842857, "activity_30": 37.217204}, "trend_signal": 1, "fair_value": 46.153847, "relative_strength": 22.920468, "rate_of_change": 0.7648164362828278, "market_dynamics": 1.341697, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 46.0, "low": 34.0, "close": 45.0, "volume": 4268000}, "trend_line": 35.666667, "activity_lines": {"activity_5": 44.6, "activity_10": 43.381818, "activity_20": 39.661905, "activity_30": 37.853763}, "trend_signal": 1, "fair_value": 46.09543, "relative_strength": 41.922798, "rate_of_change": 1.5180284774006394, "market_dynamics": 1.21007, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 55.0, "low": 42.0, "close": 50.0, "volume": 8188000}, "trend_line": 36.366667, "activity_lines": {"activity_5": 46.0, "activity_10": 44.963636, "activity_20": 40.9, "activity_30": 38.778495}, "trend_signal": 1, "fair_value": 46.062759, "relative_strength": 51.382604, "rate_of_change": 1.9626168040877017, "market_dynamics": 1.16715, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 59.0, "low": 42.0, "close": 43.0, "volume": 20531400}, "trend_line": 36.833333, "activity_lines": {"activity_5": 45.066667, "activity_10": 44.981818, "activity_20": 41.385714, "activity_30": 39.206452}, "trend_signal": 1, "fair_value": 45.985215, "relative_strength": 26.182752, "rate_of_change": 1.2832245528577133, "market_dynamics": 1.071852, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 51.0, "low": 38.0, "close": 46.0, "volume": 10790700}, "trend_line": 37.333333, "activity_lines": {"activity_5": 45.4, "activity_10": 45.363636, "activity_20": 42.109524, "activity_30": 39.797849}, "trend_signal": 1, "fair_value": 45.939516, "relative_strength": 30.39899, "rate_of_change": 1.3574660756331771, "market_dynamics": 1.067008, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 1436000}, "trend_line": 37.733333, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.4, "activity_20": 42.671429, "activity_30": 40.292473}, "trend_signal": 1, "fair_value": 45.8811, "relative_strength": 24.956651, "rate_of_change": 1.0714285809948942, "market_dynamics": 0.86837, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 43.0, "volume": 1677300}, "trend_line": 38.1, "activity_lines": {"activity_5": 44.6, "activity_10": 44.963636, "activity_20": 42.985714, "activity_30": 40.632258}, "trend_signal": 1, "fair_value": 45.828784, "relative_strength": 18.355842, "rate_of_change": 0.9717323407396841, "market_dynamics": 0.501427, "expectation": {"probability": 37.9937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 2171900}, "trend_line": 38.266667, "activity_lines": {"activity_5": 42.8, "activity_10": 43.945455, "activity_20": 42.961905, "activity_30": 40.754839}, "trend_signal": 1, "fair_value": 45.757238, "relative_strength": 11.705994, "rate_of_change": 0.4374461942257133, "market_dynamics": 0.106069, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 812300}, "trend_line": 38.4, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.472727, "activity_20": 43.095238, "activity_30": 40.995699}, "trend_signal": 1, "fair_value": 45.698511, "relative_strength": 14.592797, "rate_of_change": 0.3484311816338757, "market_dynamics": -0.29545, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 45.0, "low": 32.0, "close": 40.0, "volume": 4619700}, "trend_line": 38.566667, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.727273, "activity_20": 42.990476, "activity_30": 41.098925}, "trend_signal": 1, "fair_value": 45.620658, "relative_strength": 9.669388, "rate_of_change": 0.4340286458333435, "market_dynamics": -0.523877, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.0, "high": 44.0, "low": 37.0, "close": 42.0, "volume": 3149800}, "trend_line": 38.8, "activity_lines": {"activity_5": 41.266667, "activity_10": 42.490909, "activity_20": 43.033333, "activity_30": 41.32043}, "trend_signal": 1, "fair_value": 45.561932, "relative_strength": 14.689309, "rate_of_change": 0.6050120950301323, "market_dynamics": -0.656834, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 77.0, "low": 44.0, "close": 52.0, "volume": 50885000}, "trend_line": 39.433333, "activity_lines": {"activity_5": 44.8, "activity_10": 44.018182, "activity_20": 43.985714, "activity_30": 42.172043}, "trend_signal": 1, "fair_value": 45.567308, "relative_strength": 38.943959, "rate_of_change": 1.6323015463917536, "market_dynamics": -0.397269, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 66.0, "low": 52.0, "close": 59.0, "volume": 14692200}, "trend_line": 40.333333, "activity_lines": {"activity_5": 50.066667, "activity_10": 46.690909, "activity_20": 45.528571, "activity_30": 43.434409}, "trend_signal": 1, "fair_value": 45.611249, "relative_strength": 49.35926, "rate_of_change": 2.2823330708565917, "market_dynamics": -0.076445, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 64.0, "low": 48.0, "close": 49.0, "volume": 11760000}, "trend_line": 40.866667, "activity_lines": {"activity_5": 50.733333, "activity_10": 47.381818, "activity_20": 46.0, "activity_30": 43.993548}, "trend_signal": 1, "fair_value": 45.597395, "relative_strength": 24.369064, "rate_of_change": 1.322315713407559, "market_dynamics": 0.118275, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 55.0, "low": 44.0, "close": 53.0, "volume": 11114000}, "trend_line": 41.566667, "activity_lines": {"activity_5": 52.266667, "activity_10": 48.690909, "activity_20": 46.77619, "activity_30": 44.776344}, "trend_signal": 1, "fair_value": 45.615488, "relative_strength": 34.316945, "rate_of_change": 1.7128874248541062, "market_dynamics": 0.447516, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.0, "high": 57.0, "low": 47.0, "close": 49.0, "volume": 11016900}, "trend_line": 42.1, "activity_lines": {"activity_5": 51.6, "activity_10": 49.145455, "activity_20": 47.095238, "activity_30": 45.255914}, "trend_signal": 1, "fair_value": 45.595327, "relative_strength": 22.734296, "rate_of_change": 1.2830785783233447, "market_dynamics": 0.364316, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 5822800}, "trend_line": 42.566667, "activity_lines": {"activity_5": 49.466667, "activity_10": 48.981818, "activity_20": 47.080952, "activity_30": 45.507527}, "trend_signal": 1, "fair_value": 45.555935, "relative_strength": 10.12058, "rate_of_change": 1.1084726840855132, "market_dynamics": 0.095646, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 5447100}, "trend_line": 42.933333, "activity_lines": {"activity_5": 47.066667, "activity_10": 48.4, "activity_20": 46.852381, "activity_30": 45.6}, "trend_signal": 1, "fair_value": 45.503722, "relative_strength": 6.646692, "rate_of_change": 0.8613923190180595, "market_dynamics": -0.039501, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 3625100}, "trend_line": 43.233333, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.2, "activity_20": 46.366667, "activity_30": 45.475269}, "trend_signal": 1, "fair_value": 45.432279, "relative_strength": -3.17343, "rate_of_change": 0.6987577694003032, "market_dynamics": -0.46052, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1709800}, "trend_line": 43.533333, "activity_lines": {"activity_5": 42.466667, "activity_10": 45.836364, "activity_20": 45.814286, "activity_30": 45.266667}, "trend_signal": 0, "fair_value": 45.348119, "relative_strength": -8.977423, "rate_of_change": 0.6939090261673722, "market_dynamics": -0.803869, "expectation": {"probability": 27.8017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 51.0, "low": 41.0, "close": 48.0, "volume": 11329900}, "trend_line": 44.033333, "activity_lines": {"activity_5": 43.8, "activity_10": 45.927273, "activity_20": 46.061905, "activity_30": 45.554839}, "trend_signal": 0, "fair_value": 45.321547, "relative_strength": 10.523695, "rate_of_change": 1.148545184904634, "market_dynamics": -0.728948, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 47.0, "low": 39.0, "close": 41.0, "volume": 14288500}, "trend_line": 44.2, "activity_lines": {"activity_5": 42.866667, "activity_10": 44.636364, "activity_20": 45.6, "activity_30": 45.35914}, "trend_signal": 0, "fair_value": 45.25641, "relative_strength": -6.016397, "rate_of_change": 0.3785018953709543, "market_dynamics": -0.774025, "expectation": {"probability": 28.6328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 50.0, "low": 40.0, "close": 47.0, "volume": 14561600}, "trend_line": 44.633333, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.636364, "activity_20": 45.728571, "activity_30": 45.539785}, "trend_signal": 0, "fair_value": 45.223429, "relative_strength": 6.502527, "rate_of_change": 0.9803914027149264, "market_dynamics": -0.564869, "expectation": {"probability": 29.8225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 7844400}, "trend_line": 44.933333, "activity_lines": {"activity_5": 43.8, "activity_10": 43.945455, "activity_20": 45.395238, "activity_30": 45.369892}, "trend_signal": 0, "fair_value": 45.152089, "relative_strength": -8.795151, "rate_of_change": 0.6721433956097278, "market_dynamics": -0.436747, "expectation": {"probability": 28.3507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 44.0, "low": 36.0, "close": 37.0, "volume": 11275600}, "trend_line": 44.933333, "activity_lines": {"activity_5": 41.6, "activity_10": 42.472727, "activity_20": 44.590476, "activity_30": 44.858065}, "trend_signal": 0, "fair_value": 45.061311, "relative_strength": -20.226687, "rate_of_change": 0.0, "market_dynamics": -0.703592, "expectation": {"probability": 28.5559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 2501700}, "trend_line": 44.9, "activity_lines": {"activity_5": 39.933333, "activity_10": 41.472727, "activity_20": 43.92381, "activity_30": 44.410753}, "trend_signal": 0, "fair_value": 44.976944, "relative_strength": -18.795581, "rate_of_change": -0.07418323497168339, "market_dynamics": -0.921704, "expectation": {"probability": 26.7798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.0, "close": 35.0, "volume": 4315400}, "trend_line": 44.7, "activity_lines": {"activity_5": 37.933333, "activity_10": 40.127273, "activity_20": 43.004762, "activity_30": 43.772043}, "trend_signal": 0, "fair_value": 44.873346, "relative_strength": -25.831753, "rate_of_change": -0.4454342984409705, "market_dynamics": -1.289997, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 3173200}, "trend_line": 44.2, "activity_lines": {"activity_5": 36.333333, "activity_10": 38.981818, "activity_20": 42.12381, "activity_30": 43.146237}, "trend_signal": 0, "fair_value": 44.763441, "relative_strength": -29.269816, "rate_of_change": -1.1185682326621922, "market_dynamics": -1.51908, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 5934700}, "trend_line": 43.733333, "activity_lines": {"activity_5": 34.866667, "activity_10": 37.636364, "activity_20": 41.07619, "activity_30": 42.423656}, "trend_signal": 0, "fair_value": 44.647022, "relative_strength": -32.440643, "rate_of_change": -1.0558076923076947, "market_dynamics": -1.634159, "expectation": {"probability": 28.5561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 1442900}, "trend_line": 43.3, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.8, "activity_20": 40.261905, "activity_30": 41.860215}, "trend_signal": 0, "fair_value": 44.543424, "relative_strength": -30.565095, "rate_of_change": -0.9908529038937065, "market_dynamics": -1.669281, "expectation": {"probability": 26.7178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 1346900}, "trend_line": 43.133333, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.872727, "activity_20": 39.37619, "activity_30": 41.260215}, "trend_signal": 0, "fair_value": 44.433416, "relative_strength": -36.133278, "rate_of_change": -0.3849122401847501, "market_dynamics": -1.670073, "expectation": {"probability": 29.5059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 1210300}, "trend_line": 42.733333, "activity_lines": {"activity_5": 33.8, "activity_10": 35.018182, "activity_20": 38.433333, "activity_30": 40.606452}, "trend_signal": 0, "fair_value": 44.323304, "relative_strength": -35.097149, "rate_of_change": -0.9273570396240851, "market_dynamics": -1.683533, "expectation": {"probability": 29.5059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 905200}, "trend_line": 42.2, "activity_lines": {"activity_5": 33.8, "activity_10": 34.490909, "activity_20": 37.67619, "activity_30": 40.043011}, "trend_signal": 0, "fair_value": 44.219603, "relative_strength": -32.969149, "rate_of_change": -1.248049151700849, "market_dynamics": -1.619327, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 28.0, "volume": 5874300}, "trend_line": 41.7, "activity_lines": {"activity_5": 31.866667, "activity_10": 33.109091, "activity_20": 36.466667, "activity_30": 39.126882}, "trend_signal": 0, "fair_value": 44.07744, "relative_strength": -42.496435, "rate_of_change": -1.1848341232227488, "market_dynamics": -1.607451, "expectation": {"probability": 30.4995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 2451200}, "trend_line": 41.166667, "activity_lines": {"activity_5": 30.933333, "activity_10": 32.345455, "activity_20": 35.547619, "activity_30": 38.372043}, "trend_signal": 0, "fair_value": 43.941791, "relative_strength": -40.108315, "rate_of_change": -1.2789760191846669, "market_dynamics": -1.683336, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 4985100}, "trend_line": 40.733333, "activity_lines": {"activity_5": 31.0, "activity_10": 32.072727, "activity_20": 34.928571, "activity_30": 37.780645}, "trend_signal": 0, "fair_value": 43.781121, "relative_strength": -36.157435, "rate_of_change": -1.052633189857209, "market_dynamics": -1.549587, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 4316900}, "trend_line": 40.333333, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.727273, "activity_20": 34.295238, "activity_30": 37.152688}, "trend_signal": 0, "fair_value": 43.626654, "relative_strength": -38.331804, "rate_of_change": -0.981996734713554, "market_dynamics": -1.588675, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 3545900}, "trend_line": 39.966667, "activity_lines": {"activity_5": 30.2, "activity_10": 31.090909, "activity_20": 33.542857, "activity_30": 36.421505}, "trend_signal": 0, "fair_value": 43.459367, "relative_strength": -40.45226, "rate_of_change": -0.9090892637114868, "market_dynamics": -1.567228, "expectation": {"probability": 30.0694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 2944000}, "trend_line": 39.566667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.745455, "activity_20": 32.957143, "activity_30": 35.778495}, "trend_signal": 0, "fair_value": 43.298491, "relative_strength": -39.6681, "rate_of_change": -1.000834020009721, "market_dynamics": -1.244563, "expectation": {"probability": 27.5801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 513500}, "trend_line": 39.233333, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.454545, "activity_20": 32.42381, "activity_30": 35.16129}, "trend_signal": 0, "fair_value": 43.137614, "relative_strength": -38.898322, "rate_of_change": -0.8424616609733658, "market_dynamics": -1.14219, "expectation": {"probability": 28.551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 2746900}, "trend_line": 38.866667, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.436364, "activity_20": 32.033333, "activity_30": 34.630108}, "trend_signal": 0, "fair_value": 42.983147, "relative_strength": -38.540859, "rate_of_change": -0.9345777479573355, "market_dynamics": -0.740764, "expectation": {"probability": 27.9351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 1643900}, "trend_line": 38.166667, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.472727, "activity_20": 31.72381, "activity_30": 34.122581}, "trend_signal": 0, "fair_value": 42.828681, "relative_strength": -40.54306, "rate_of_change": -1.8010291440735138, "market_dynamics": -0.35451, "expectation": {"probability": 29.0661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 4938400}, "trend_line": 37.2, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.363636, "activity_20": 31.366667, "activity_30": 33.595699}, "trend_signal": 0, "fair_value": 42.642577, "relative_strength": -42.055204, "rate_of_change": -2.5327519429453824, "market_dynamics": -0.087264, "expectation": {"probability": 30.5629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 3603800}, "trend_line": 36.533333, "activity_lines": {"activity_5": 30.0, "activity_10": 30.145455, "activity_20": 30.995238, "activity_30": 33.066667}, "trend_signal": 0, "fair_value": 42.462676, "relative_strength": -43.019272, "rate_of_change": -1.79211559139786, "market_dynamics": 0.073564, "expectation": {"probability": 30.2374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 6458200}, "trend_line": 35.633333, "activity_lines": {"activity_5": 28.6, "activity_10": 29.363636, "activity_20": 30.4, "activity_30": 32.387097}, "trend_signal": 0, "fair_value": 42.250931, "relative_strength": -49.385091, "rate_of_change": -2.463503672112256, "market_dynamics": -0.006919, "expectation": {"probability": 29.9968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 3453900}, "trend_line": 34.9, "activity_lines": {"activity_5": 27.8, "activity_10": 28.836364, "activity_20": 29.952381, "activity_30": 31.830108}, "trend_signal": 0, "fair_value": 42.058209, "relative_strength": -49.54193, "rate_of_change": -2.057997212890531, "market_dynamics": -0.078558, "expectation": {"probability": 27.5942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 17.0, "close": 20.0, "volume": 13819800}, "trend_line": 34.033333, "activity_lines": {"activity_5": 24.933333, "activity_10": 27.127273, "activity_20": 28.890476, "activity_30": 30.868817}, "trend_signal": 0, "fair_value": 41.808002, "relative_strength": -62.079849, "rate_of_change": -2.4832865329512885, "market_dynamics": -0.354649, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 5931400}, "trend_line": 33.233333, "activity_lines": {"activity_5": 22.8, "activity_10": 25.618182, "activity_20": 27.9, "activity_30": 29.963441}, "trend_signal": 0, "fair_value": 41.532568, "relative_strength": -62.837846, "rate_of_change": -2.3506366537770402, "market_dynamics": -0.538961, "expectation": {"probability": 28.4245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 8205900}, "trend_line": 32.566667, "activity_lines": {"activity_5": 21.666667, "activity_10": 24.454545, "activity_20": 27.07619, "activity_30": 29.174194}, "trend_signal": 0, "fair_value": 41.282465, "relative_strength": -58.066971, "rate_of_change": -2.0060160682649535, "market_dynamics": -0.692963, "expectation": {"probability": 27.6938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 5905400}, "trend_line": 31.866667, "activity_lines": {"activity_5": 20.4, "activity_10": 23.090909, "activity_20": 26.119048, "activity_30": 28.298925}, "trend_signal": 0, "fair_value": 41.025848, "relative_strength": -59.938275, "rate_of_change": -2.1494370302002435, "market_dynamics": -0.985044, "expectation": {"probability": 30.4632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 46.0, "low": 18.0, "close": 30.0, "volume": 105128200}, "trend_line": 31.266667, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.927273, "activity_20": 26.285714, "activity_30": 28.178495}, "trend_signal": 0, "fair_value": 40.839744, "relative_strength": -35.246294, "rate_of_change": -1.8828451685894791, "market_dynamics": -0.581893, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 41.0, "low": 21.0, "close": 22.0, "volume": 65222900}, "trend_line": 30.633333, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.327273, "activity_20": 25.709524, "activity_30": 27.580645}, "trend_signal": 0, "fair_value": 40.589744, "relative_strength": -51.56927, "rate_of_change": -2.0255884645459696, "market_dynamics": -0.350788, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 30.0, "low": 22.0, "close": 24.0, "volume": 22236800}, "trend_line": 29.866667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.254545, "activity_20": 25.37619, "activity_30": 27.152688}, "trend_signal": 0, "fair_value": 40.358974, "relative_strength": -46.061804, "rate_of_change": -2.5027181991590686, "market_dynamics": -0.101928, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 45.0, "low": 22.0, "close": 34.0, "volume": 92442000}, "trend_line": 29.6, "activity_lines": {"activity_5": 27.4, "activity_10": 25.109091, "activity_20": 26.042857, "activity_30": 27.419355}, "trend_signal": 0, "fair_value": 40.198718, "relative_strength": -27.452453, "rate_of_change": -0.8928582489636296, "market_dynamics": 0.612868, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 45.0, "low": 30.0, "close": 32.0, "volume": 71549800}, "trend_line": 29.433333, "activity_lines": {"activity_5": 29.466667, "activity_10": 26.509091, "activity_20": 26.490476, "activity_30": 27.574194}, "trend_signal": 0, "fair_value": 40.025641, "relative_strength": -32.116864, "rate_of_change": -0.5630641891891903, "market_dynamics": 0.756655, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 34.0, "low": 26.0, "close": 27.0, "volume": 20503200}, "trend_line": 29.066667, "activity_lines": {"activity_5": 29.0, "activity_10": 26.890909, "activity_20": 26.452381, "activity_30": 27.417204}, "trend_signal": 0, "fair_value": 39.814103, "relative_strength": -42.888472, "rate_of_change": -1.2457508634852945, "market_dynamics": 0.908324, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 25.0, "volume": 14020600}, "trend_line": 28.733333, "activity_lines": {"activity_5": 28.066667, "activity_10": 26.909091, "activity_20": 26.247619, "activity_30": 27.154839}, "trend_signal": 0, "fair_value": 39.596154, "relative_strength": -45.848204, "rate_of_change": -1.146791271252396, "market_dynamics": 0.995494, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 1971100}, "trend_line": 28.366667, "activity_lines": {"activity_5": 26.6, "activity_10": 26.654545, "activity_20": 25.97619, "activity_30": 26.849462}, "trend_signal": 0, "fair_value": 39.365385, "relative_strength": -49.647233, "rate_of_change": -1.2760997827853755, "market_dynamics": 0.702784, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.0, "close": 22.0, "volume": 14698400}, "trend_line": 28.0, "activity_lines": {"activity_5": 24.466667, "activity_10": 25.963636, "activity_20": 25.538095, "activity_30": 26.43871}, "trend_signal": 0, "fair_value": 39.166667, "relative_strength": -51.912988, "rate_of_change": -1.2925981046698212, "market_dynamics": 0.379483, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 10.0, "close": 13.0, "volume": 61135700}, "trend_line": 27.266667, "activity_lines": {"activity_5": 20.133333, "activity_10": 23.618182, "activity_20": 24.280952, "activity_30": 25.470968}, "trend_signal": 0, "fair_value": 38.910256, "relative_strength": -71.81692, "rate_of_change": -2.6190464285714223, "market_dynamics": 0.131562, "expectation": {"probability": 30.5853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 4.0, "close": 8.0, "volume": 92822900}, "trend_line": 26.4, "activity_lines": {"activity_5": 15.4, "activity_10": 20.472727, "activity_20": 22.628571, "activity_30": 24.227957}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": -82.995899, "rate_of_change": -3.178485291216573, "market_dynamics": -0.111501, "expectation": {"probability": 30.7199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3613a9aa-301b-48b7-bbe2-6a7fc0cb9497/", "share_image": "https://sharemaestro.com/terminal/3613a9aa-301b-48b7-bbe2-6a7fc0cb9497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}