{"ticker": {"uuid": "36156275-eaef-4d1f-bf2a-29eefa005858", "symbol": "LGQM", "name": "Amundi Pan Africa UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGQM rose 6.32%, moving from 14.28 to 15.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.83 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.18"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.83"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.748, "high": 15.282, "low": 14.684, "close": 15.178, "volume": 73764}, "trend_line": 14.657667, "activity_lines": {"activity_5": 14.7668, "activity_10": 14.795418, "activity_20": 14.814438, "activity_30": 14.835776}, "trend_signal": 1, "fair_value": 10.770199, "relative_strength": 7.833946, "rate_of_change": 0.3945187374825113, "market_dynamics": -0.718148, "expectation": {"probability": 53.8431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.747, "high": 8.9, "low": 8.597, "close": 8.894, "volume": 8116}, "trend_line": 8.839833, "activity_lines": {"activity_5": 8.713867, "activity_10": 8.720364, "activity_20": 8.724395, "activity_30": 8.775292}, "trend_signal": 0, "fair_value": 8.987622, "relative_strength": -10.069724, "rate_of_change": -0.0625638257858497, "market_dynamics": -0.059992, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.894, "high": 9.1, "low": 8.821, "close": 9.035, "volume": 5402}, "trend_line": 8.844333, "activity_lines": {"activity_5": 8.8396, "activity_10": 8.771473, "activity_20": 8.750052, "activity_30": 8.787884}, "trend_signal": 0, "fair_value": 8.994744, "relative_strength": -10.573322, "rate_of_change": 0.0509059390601629, "market_dynamics": 0.278031, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.108, "high": 9.114, "low": 8.716, "close": 8.716, "volume": 56062}, "trend_line": 8.8335, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.760436, "activity_20": 8.745871, "activity_30": 8.779604}, "trend_signal": 0, "fair_value": 8.999814, "relative_strength": -10.525965, "rate_of_change": -0.12248521171692507, "market_dynamics": 0.63223, "expectation": {"probability": 63.8633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.678, "high": 8.844, "low": 8.658, "close": 8.844, "volume": 3822}, "trend_line": 8.824833, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.778691, "activity_20": 8.755133, "activity_30": 8.780282}, "trend_signal": 0, "fair_value": 9.004462, "relative_strength": -10.630083, "rate_of_change": -0.0981151299032192, "market_dynamics": 0.756706, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.967, "high": 8.967, "low": 8.656, "close": 8.725, "volume": 5615}, "trend_line": 8.809333, "activity_lines": {"activity_5": 8.807533, "activity_10": 8.775036, "activity_20": 8.753962, "activity_30": 8.773841}, "trend_signal": 0, "fair_value": 9.006801, "relative_strength": -8.39982, "rate_of_change": -0.17564071750705543, "market_dynamics": 0.668648, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.677, "high": 9.113, "low": 8.65, "close": 8.999, "volume": 1797}, "trend_line": 8.8211, "activity_lines": {"activity_5": 8.8596, "activity_10": 8.821764, "activity_20": 8.779529, "activity_30": 8.786077}, "trend_signal": 0, "fair_value": 9.010654, "relative_strength": -8.178875, "rate_of_change": 0.1335742444972732, "market_dynamics": 0.635996, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.068, "high": 9.195, "low": 8.937, "close": 9.14, "volume": 3995}, "trend_line": 8.8319, "activity_lines": {"activity_5": 8.951667, "activity_10": 8.890709, "activity_20": 8.817005, "activity_30": 8.806652}, "trend_signal": 0, "fair_value": 9.015192, "relative_strength": -6.880405, "rate_of_change": 0.1224337100815057, "market_dynamics": 0.631583, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.198, "high": 9.52, "low": 9.143, "close": 9.504, "volume": 10784}, "trend_line": 8.853567, "activity_lines": {"activity_5": 9.158067, "activity_10": 9.015291, "activity_20": 8.888514, "activity_30": 8.850013}, "trend_signal": 0, "fair_value": 9.021962, "relative_strength": -4.618016, "rate_of_change": 0.24532660016531857, "market_dynamics": 0.866292, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.585, "high": 9.634, "low": 9.172, "close": 9.229, "volume": 1660}, "trend_line": 8.861533, "activity_lines": {"activity_5": 9.220267, "activity_10": 9.073073, "activity_20": 8.929295, "activity_30": 8.874234}, "trend_signal": 1, "fair_value": 9.027212, "relative_strength": -4.113818, "rate_of_change": 0.0899750349209499, "market_dynamics": 1.125929, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.244, "high": 9.244, "low": 9.012, "close": 9.054, "volume": 1873}, "trend_line": 8.855667, "activity_lines": {"activity_5": 9.198467, "activity_10": 9.085818, "activity_20": 8.948771, "activity_30": 8.886652}, "trend_signal": 1, "fair_value": 9.031776, "relative_strength": -4.896668, "rate_of_change": -0.06619622135356558, "market_dynamics": 1.092026, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.136, "high": 9.136, "low": 8.77, "close": 8.788, "volume": 2775}, "trend_line": 8.844867, "activity_lines": {"activity_5": 9.066067, "activity_10": 9.044727, "activity_20": 8.940095, "activity_30": 8.882286}, "trend_signal": 1, "fair_value": 9.034833, "relative_strength": -5.822241, "rate_of_change": -0.12195580524877118, "market_dynamics": 0.865446, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.783, "high": 9.027, "low": 8.761, "close": 8.877, "volume": 2481}, "trend_line": 8.8358, "activity_lines": {"activity_5": 8.9774, "activity_10": 9.021745, "activity_20": 8.939938, "activity_30": 8.884359}, "trend_signal": 1, "fair_value": 9.037205, "relative_strength": -4.743638, "rate_of_change": -0.10251143403286828, "market_dynamics": 0.514776, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.901, "high": 9.157, "low": 8.901, "close": 9.108, "volume": 7254}, "trend_line": 8.8401, "activity_lines": {"activity_5": 8.983267, "activity_10": 9.043636, "activity_20": 8.961448, "activity_30": 8.90192}, "trend_signal": 1, "fair_value": 9.042904, "relative_strength": -3.243792, "rate_of_change": 0.04866565562822676, "market_dynamics": 0.412971, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.219, "high": 9.219, "low": 8.99, "close": 9.034, "volume": 4533}, "trend_line": 8.840133, "activity_lines": {"activity_5": 8.990867, "activity_10": 9.044945, "activity_20": 8.975619, "activity_30": 8.91443}, "trend_signal": 1, "fair_value": 9.046603, "relative_strength": -3.070981, "rate_of_change": 0.0003732989445840181, "market_dynamics": 0.29932, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.083, "high": 9.277, "low": 8.965, "close": 9.194, "volume": 10833}, "trend_line": 8.851267, "activity_lines": {"activity_5": 9.0648, "activity_10": 9.071891, "activity_20": 9.004052, "activity_30": 8.93726}, "trend_signal": 1, "fair_value": 9.051449, "relative_strength": -1.978141, "rate_of_change": 0.12594833132035682, "market_dynamics": 0.389111, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.184, "high": 9.206, "low": 8.913, "close": 9.029, "volume": 8141}, "trend_line": 8.8629, "activity_lines": {"activity_5": 9.0744, "activity_10": 9.060309, "activity_20": 9.014686, "activity_30": 8.948727}, "trend_signal": 1, "fair_value": 9.057519, "relative_strength": -1.301575, "rate_of_change": 0.1314275120160739, "market_dynamics": 0.339701, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.99, "high": 9.004, "low": 8.9, "close": 8.967, "volume": 3359}, "trend_line": 8.861567, "activity_lines": {"activity_5": 9.047267, "activity_10": 9.036909, "activity_20": 9.018376, "activity_30": 8.955443}, "trend_signal": 1, "fair_value": 9.062859, "relative_strength": -0.547071, "rate_of_change": -0.015040223854482376, "market_dynamics": 0.134, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.034, "high": 9.034, "low": 8.624, "close": 8.888, "volume": 19433}, "trend_line": 8.8728, "activity_lines": {"activity_5": 8.9878, "activity_10": 9.002291, "activity_20": 9.012605, "activity_30": 8.957148}, "trend_signal": 1, "fair_value": 9.066801, "relative_strength": -0.050536, "rate_of_change": 0.12676087649056805, "market_dynamics": 0.075326, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.882, "high": 9.115, "low": 8.764, "close": 8.931, "volume": 28773}, "trend_line": 8.895333, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.986691, "activity_20": 9.009462, "activity_30": 8.960903}, "trend_signal": 1, "fair_value": 9.070519, "relative_strength": 1.008466, "rate_of_change": 0.25395591019746894, "market_dynamics": -0.031011, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.011, "high": 9.11, "low": 8.747, "close": 8.747, "volume": 28271}, "trend_line": 8.904833, "activity_lines": {"activity_5": 8.8724, "activity_10": 8.943055, "activity_20": 8.986752, "activity_30": 8.951333}, "trend_signal": 0, "fair_value": 9.073962, "relative_strength": 1.745317, "rate_of_change": 0.10679757576247202, "market_dynamics": -0.15042, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.692, "high": 8.785, "low": 8.5, "close": 8.635, "volume": 1615}, "trend_line": 8.899433, "activity_lines": {"activity_5": 8.779933, "activity_10": 8.884636, "activity_20": 8.953405, "activity_30": 8.933925}, "trend_signal": 0, "fair_value": 9.078603, "relative_strength": 1.313712, "rate_of_change": -0.060641227072982154, "market_dynamics": -0.42392, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.774, "high": 8.774, "low": 8.259, "close": 8.569, "volume": 7979}, "trend_line": 8.8915, "activity_lines": {"activity_5": 8.691733, "activity_10": 8.817, "activity_20": 8.915005, "activity_30": 8.912606}, "trend_signal": 0, "fair_value": 9.078769, "relative_strength": -2.525207, "rate_of_change": -0.08914051041228721, "market_dynamics": -0.702431, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.477, "high": 8.714, "low": 8.378, "close": 8.464, "volume": 8453}, "trend_line": 8.872067, "activity_lines": {"activity_5": 8.595067, "activity_10": 8.735873, "activity_20": 8.868824, "activity_30": 8.885026}, "trend_signal": 0, "fair_value": 9.079308, "relative_strength": -3.74478, "rate_of_change": -0.21855704886690822, "market_dynamics": -1.024769, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.46, "high": 8.76, "low": 8.323, "close": 8.507, "volume": 11095}, "trend_line": 8.861333, "activity_lines": {"activity_5": 8.541, "activity_10": 8.674273, "activity_20": 8.827938, "activity_30": 8.861473}, "trend_signal": 0, "fair_value": 9.079987, "relative_strength": -7.162699, "rate_of_change": -0.1209864623429845, "market_dynamics": -1.184783, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.501, "high": 8.61, "low": 8.458, "close": 8.549, "volume": 3346}, "trend_line": 8.854433, "activity_lines": {"activity_5": 8.5292, "activity_10": 8.629891, "activity_20": 8.792657, "activity_30": 8.841323}, "trend_signal": 0, "fair_value": 9.081109, "relative_strength": -7.072009, "rate_of_change": -0.07786638872503614, "market_dynamics": -1.158658, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.496, "high": 8.62, "low": 8.421, "close": 8.557, "volume": 3868}, "trend_line": 8.845967, "activity_lines": {"activity_5": 8.533267, "activity_10": 8.598691, "activity_20": 8.758976, "activity_30": 8.822133}, "trend_signal": 0, "fair_value": 9.081731, "relative_strength": -8.752436, "rate_of_change": -0.09561312395723483, "market_dynamics": -1.154361, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.557, "high": 8.557, "low": 8.228, "close": 8.259, "volume": 35620}, "trend_line": 8.835933, "activity_lines": {"activity_5": 8.4432, "activity_10": 8.521891, "activity_20": 8.699019, "activity_30": 8.784265}, "trend_signal": 0, "fair_value": 9.079923, "relative_strength": -13.403754, "rate_of_change": -0.11343022193050473, "market_dynamics": -1.087741, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.241, "high": 9.0, "low": 8.1, "close": 8.782, "volume": 33499}, "trend_line": 8.842667, "activity_lines": {"activity_5": 8.548133, "activity_10": 8.553055, "activity_20": 8.693067, "activity_30": 8.780785}, "trend_signal": 0, "fair_value": 9.079712, "relative_strength": -7.570969, "rate_of_change": 0.07621153306617191, "market_dynamics": -0.761745, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.702, "high": 8.702, "low": 8.474, "close": 8.652, "volume": 128595}, "trend_line": 8.847667, "activity_lines": {"activity_5": 8.588533, "activity_10": 8.562509, "activity_20": 8.678171, "activity_30": 8.768484}, "trend_signal": 0, "fair_value": 9.079154, "relative_strength": -8.33668, "rate_of_change": 0.05654402681904685, "market_dynamics": -0.489111, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.474, "high": 8.688, "low": 8.444, "close": 8.574, "volume": 10580}, "trend_line": 8.8417, "activity_lines": {"activity_5": 8.593267, "activity_10": 8.562855, "activity_20": 8.658595, "activity_30": 8.750828}, "trend_signal": 0, "fair_value": 9.078949, "relative_strength": -9.025382, "rate_of_change": -0.06744150746179818, "market_dynamics": -0.353143, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.651, "high": 8.712, "low": 8.2, "close": 8.509, "volume": 8625}, "trend_line": 8.828867, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.554527, "activity_20": 8.635114, "activity_30": 8.729363}, "trend_signal": 0, "fair_value": 9.077609, "relative_strength": -8.537891, "rate_of_change": -0.14514177137879325, "market_dynamics": -0.273042, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.48, "high": 8.69, "low": 8.431, "close": 8.58, "volume": 3533}, "trend_line": 8.8137, "activity_lines": {"activity_5": 8.582933, "activity_10": 8.5614, "activity_20": 8.619724, "activity_30": 8.713308}, "trend_signal": 0, "fair_value": 9.076224, "relative_strength": -8.0744, "rate_of_change": -0.17178874707252845, "market_dynamics": -0.371421, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.701, "high": 8.751, "low": 8.372, "close": 8.52, "volume": 5173}, "trend_line": 8.807167, "activity_lines": {"activity_5": 8.5498, "activity_10": 8.557164, "activity_20": 8.600033, "activity_30": 8.694359}, "trend_signal": 0, "fair_value": 9.073936, "relative_strength": -7.602428, "rate_of_change": -0.07412323995598907, "market_dynamics": -0.426427, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.357, "high": 8.845, "low": 8.357, "close": 8.665, "volume": 19126}, "trend_line": 8.8012, "activity_lines": {"activity_5": 8.582467, "activity_10": 8.578273, "activity_20": 8.596952, "activity_30": 8.685187}, "trend_signal": 0, "fair_value": 9.073038, "relative_strength": -7.985167, "rate_of_change": -0.06775163909120897, "market_dynamics": -0.177817, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.598, "high": 8.925, "low": 8.598, "close": 8.712, "volume": 10457}, "trend_line": 8.800767, "activity_lines": {"activity_5": 8.629933, "activity_10": 8.605055, "activity_20": 8.600105, "activity_30": 8.679432}, "trend_signal": 0, "fair_value": 9.070032, "relative_strength": -7.039931, "rate_of_change": -0.004919783665855106, "market_dynamics": 0.107562, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.486, "high": 8.762, "low": 8.45, "close": 8.613, "volume": 10454}, "trend_line": 8.7879, "activity_lines": {"activity_5": 8.6352, "activity_10": 8.610873, "activity_20": 8.596124, "activity_30": 8.667318}, "trend_signal": 0, "fair_value": 9.065981, "relative_strength": -7.881506, "rate_of_change": -0.1462031661558585, "market_dynamics": 0.268903, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.693, "high": 8.749, "low": 8.45, "close": 8.606, "volume": 56559}, "trend_line": 8.7701, "activity_lines": {"activity_5": 8.6312, "activity_10": 8.6144, "activity_20": 8.593457, "activity_30": 8.655583}, "trend_signal": 0, "fair_value": 9.062846, "relative_strength": -8.762283, "rate_of_change": -0.2025512352211694, "market_dynamics": 0.518839, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.599, "high": 8.72, "low": 8.323, "close": 8.552, "volume": 24383}, "trend_line": 8.738367, "activity_lines": {"activity_5": 8.607467, "activity_10": 8.6018, "activity_20": 8.587367, "activity_30": 8.641512}, "trend_signal": 0, "fair_value": 9.061699, "relative_strength": -10.657453, "rate_of_change": -0.3618316780880392, "market_dynamics": 0.493611, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.538, "high": 8.69, "low": 8.274, "close": 8.509, "volume": 27993}, "trend_line": 8.714367, "activity_lines": {"activity_5": 8.567267, "activity_10": 8.585564, "activity_20": 8.578781, "activity_30": 8.626714}, "trend_signal": 0, "fair_value": 9.060115, "relative_strength": -12.387586, "rate_of_change": -0.2746508586787544, "market_dynamics": 0.400263, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.477, "high": 8.653, "low": 8.336, "close": 8.491, "volume": 7832}, "trend_line": 8.6956, "activity_lines": {"activity_5": 8.531467, "activity_10": 8.568655, "activity_20": 8.57049, "activity_30": 8.612303}, "trend_signal": 0, "fair_value": 9.056519, "relative_strength": -12.724892, "rate_of_change": -0.21535700757150403, "market_dynamics": 0.285009, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.382, "high": 8.774, "low": 8.382, "close": 8.7, "volume": 6047}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.580067, "activity_10": 8.591255, "activity_20": 8.583324, "activity_30": 8.612587}, "trend_signal": 0, "fair_value": 9.054167, "relative_strength": -10.953793, "rate_of_change": -0.03372970237822023, "market_dynamics": 0.2969, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.655, "high": 8.8, "low": 8.6, "close": 8.641, "volume": 4490}, "trend_line": 8.6848, "activity_lines": {"activity_5": 8.6032, "activity_10": 8.599655, "activity_20": 8.590229, "activity_30": 8.609254}, "trend_signal": 0, "fair_value": 9.052231, "relative_strength": -12.584628, "rate_of_change": -0.09050156873605024, "market_dynamics": 0.251804, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.694, "high": 8.834, "low": 8.6, "close": 8.738, "volume": 4894}, "trend_line": 8.672467, "activity_lines": {"activity_5": 8.656333, "activity_10": 8.624582, "activity_20": 8.606029, "activity_30": 8.612686}, "trend_signal": 0, "fair_value": 9.049936, "relative_strength": -12.693696, "rate_of_change": -0.14200672439204043, "market_dynamics": 0.413861, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.882, "high": 8.9, "low": 8.612, "close": 8.79, "volume": 7589}, "trend_line": 8.664333, "activity_lines": {"activity_5": 8.7144, "activity_10": 8.655, "activity_20": 8.625476, "activity_30": 8.620269}, "trend_signal": 0, "fair_value": 9.048122, "relative_strength": -10.382216, "rate_of_change": -0.09379107467344742, "market_dynamics": 0.748407, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.773, "high": 9.12, "low": 8.773, "close": 9.071, "volume": 14302}, "trend_line": 8.660233, "activity_lines": {"activity_5": 8.8474, "activity_10": 8.734236, "activity_20": 8.670338, "activity_30": 8.646505}, "trend_signal": 0, "fair_value": 9.047019, "relative_strength": -6.032657, "rate_of_change": -0.04732043424461325, "market_dynamics": 0.935195, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.071, "high": 9.071, "low": 8.75, "close": 8.861, "volume": 15410}, "trend_line": 8.654633, "activity_lines": {"activity_5": 8.871733, "activity_10": 8.768764, "activity_20": 8.692714, "activity_30": 8.659458}, "trend_signal": 1, "fair_value": 9.045122, "relative_strength": -7.022313, "rate_of_change": -0.06466338723218397, "market_dynamics": 1.213466, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.87, "high": 9.033, "low": 8.727, "close": 9.033, "volume": 18861}, "trend_line": 8.656833, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.830055, "activity_20": 8.730024, "activity_30": 8.683869}, "trend_signal": 1, "fair_value": 9.045468, "relative_strength": -7.254181, "rate_of_change": 0.025419910930945328, "market_dynamics": 1.406947, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.047, "high": 9.193, "low": 8.963, "close": 9.134, "volume": 22591}, "trend_line": 8.665033, "activity_lines": {"activity_5": 9.021133, "activity_10": 8.901945, "activity_20": 8.773267, "activity_30": 8.714654}, "trend_signal": 1, "fair_value": 9.044077, "relative_strength": -5.235019, "rate_of_change": 0.09472286227536851, "market_dynamics": 1.49586, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.469, "low": 9.172, "close": 9.413, "volume": 12666}, "trend_line": 8.6811, "activity_lines": {"activity_5": 9.1662, "activity_10": 9.013982, "activity_20": 8.841405, "activity_30": 8.76291}, "trend_signal": 1, "fair_value": 9.045564, "relative_strength": -6.229711, "rate_of_change": 0.18542341385198866, "market_dynamics": 1.481229, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.434, "high": 9.578, "low": 9.34, "close": 9.468, "volume": 22448}, "trend_line": 8.705133, "activity_lines": {"activity_5": 9.288067, "activity_10": 9.119582, "activity_20": 8.911157, "activity_30": 8.813677}, "trend_signal": 1, "fair_value": 9.047135, "relative_strength": -5.265252, "rate_of_change": 0.27684279641980053, "market_dynamics": 1.574743, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.518, "high": 9.755, "low": 9.189, "close": 9.268, "volume": 13369}, "trend_line": 8.726233, "activity_lines": {"activity_5": 9.3168, "activity_10": 9.171055, "activity_20": 8.957605, "activity_30": 8.849991}, "trend_signal": 1, "fair_value": 9.047154, "relative_strength": -7.090817, "rate_of_change": 0.2423857280526393, "market_dynamics": 1.498248, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.33, "high": 9.399, "low": 9.086, "close": 9.086, "volume": 39396}, "trend_line": 8.743467, "activity_lines": {"activity_5": 9.257733, "activity_10": 9.179109, "activity_20": 8.983105, "activity_30": 8.873202}, "trend_signal": 1, "fair_value": 9.044756, "relative_strength": -7.773115, "rate_of_change": 0.19749644548799228, "market_dynamics": 1.39962, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.211, "high": 9.233, "low": 8.87, "close": 8.947, "volume": 13942}, "trend_line": 8.759567, "activity_lines": {"activity_5": 9.1488, "activity_10": 9.1538, "activity_20": 8.992957, "activity_30": 8.886333}, "trend_signal": 1, "fair_value": 9.042276, "relative_strength": -9.226935, "rate_of_change": 0.1841374823053576, "market_dynamics": 1.120183, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.932, "high": 9.104, "low": 8.904, "close": 9.067, "volume": 20015}, "trend_line": 8.778233, "activity_lines": {"activity_5": 9.092333, "activity_10": 9.146509, "activity_20": 9.012205, "activity_30": 8.906168}, "trend_signal": 1, "fair_value": 9.043006, "relative_strength": -5.004703, "rate_of_change": 0.2130927247887895, "market_dynamics": 0.852924, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.12, "high": 9.451, "low": 9.014, "close": 9.33, "volume": 15313}, "trend_line": 8.804267, "activity_lines": {"activity_5": 9.1466, "activity_10": 9.182, "activity_20": 9.054586, "activity_30": 8.941766}, "trend_signal": 1, "fair_value": 9.044936, "relative_strength": -2.988425, "rate_of_change": 0.29657449283926757, "market_dynamics": 0.723448, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.364, "high": 9.468, "low": 9.162, "close": 9.441, "volume": 30806}, "trend_line": 8.833733, "activity_lines": {"activity_5": 9.247067, "activity_10": 9.232964, "activity_20": 9.104595, "activity_30": 8.982845}, "trend_signal": 1, "fair_value": 9.047436, "relative_strength": -2.114973, "rate_of_change": 0.33467862798800974, "market_dynamics": 0.760765, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.548, "high": 9.548, "low": 9.251, "close": 9.476, "volume": 22828}, "trend_line": 8.8743, "activity_lines": {"activity_5": 9.347667, "activity_10": 9.279745, "activity_20": 9.153995, "activity_30": 9.024282}, "trend_signal": 1, "fair_value": 9.050583, "relative_strength": -2.864917, "rate_of_change": 0.4592282786903266, "market_dynamics": 0.939315, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.533, "high": 9.8, "low": 9.379, "close": 9.774, "volume": 19936}, "trend_line": 8.907367, "activity_lines": {"activity_5": 9.5216, "activity_10": 9.372655, "activity_20": 9.227633, "activity_30": 9.082327}, "trend_signal": 1, "fair_value": 9.056231, "relative_strength": -1.132886, "rate_of_change": 0.372615304869126, "market_dynamics": 1.124943, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.345, "close": 9.364, "volume": 48130}, "trend_line": 8.9311, "activity_lines": {"activity_5": 9.503733, "activity_10": 9.379382, "activity_20": 9.256405, "activity_30": 9.111787}, "trend_signal": 1, "fair_value": 9.0595, "relative_strength": -2.099084, "rate_of_change": 0.26644237292569173, "market_dynamics": 1.117817, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.401, "high": 9.516, "low": 9.225, "close": 9.425, "volume": 8581}, "trend_line": 8.959467, "activity_lines": {"activity_5": 9.4864, "activity_10": 9.398091, "activity_20": 9.286914, "activity_30": 9.143652}, "trend_signal": 1, "fair_value": 9.062494, "relative_strength": -2.542886, "rate_of_change": 0.3176204498885844, "market_dynamics": 0.811643, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.447, "high": 9.701, "low": 9.161, "close": 9.161, "volume": 10566}, "trend_line": 8.9812, "activity_lines": {"activity_5": 9.374733, "activity_10": 9.369582, "activity_20": 9.287833, "activity_30": 9.156654}, "trend_signal": 1, "fair_value": 9.064263, "relative_strength": -0.999098, "rate_of_change": 0.24257023325159116, "market_dynamics": 0.372526, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.101, "high": 9.166, "low": 8.731, "close": 9.136, "volume": 10768}, "trend_line": 8.999733, "activity_lines": {"activity_5": 9.2734, "activity_10": 9.338473, "activity_20": 9.284176, "activity_30": 9.166641}, "trend_signal": 1, "fair_value": 9.065314, "relative_strength": -1.408736, "rate_of_change": 0.2063532712777966, "market_dynamics": -0.163899, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.166, "high": 9.49, "low": 9.1, "close": 9.412, "volume": 5986}, "trend_line": 9.029467, "activity_lines": {"activity_5": 9.286733, "activity_10": 9.356636, "activity_20": 9.304448, "activity_30": 9.193239}, "trend_signal": 1, "fair_value": 9.070756, "relative_strength": -1.5706, "rate_of_change": 0.3303875792759572, "market_dynamics": -0.488281, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.393, "high": 9.609, "low": 9.393, "close": 9.556, "volume": 18546}, "trend_line": 9.059167, "activity_lines": {"activity_5": 9.3722, "activity_10": 9.392527, "activity_20": 9.335224, "activity_30": 9.227209}, "trend_signal": 1, "fair_value": 9.074609, "relative_strength": -1.531378, "rate_of_change": 0.3289230693240261, "market_dynamics": -0.544617, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.612, "high": 9.749, "low": 9.467, "close": 9.467, "volume": 12104}, "trend_line": 9.084333, "activity_lines": {"activity_5": 9.4152, "activity_10": 9.403345, "activity_20": 9.353876, "activity_30": 9.25352}, "trend_signal": 1, "fair_value": 9.076705, "relative_strength": -3.596889, "rate_of_change": 0.27779596071030005, "market_dynamics": -0.432276, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.611, "high": 9.769, "low": 9.071, "close": 9.137, "volume": 17945}, "trend_line": 9.1018, "activity_lines": {"activity_5": 9.3454, "activity_10": 9.351673, "activity_20": 9.339214, "activity_30": 9.256918}, "trend_signal": 1, "fair_value": 9.078949, "relative_strength": -3.61493, "rate_of_change": 0.1922760867528733, "market_dynamics": -0.408699, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.251, "high": 9.593, "low": 9.096, "close": 9.555, "volume": 10292}, "trend_line": 9.133433, "activity_lines": {"activity_5": 9.416533, "activity_10": 9.381527, "activity_20": 9.363048, "activity_30": 9.286157}, "trend_signal": 1, "fair_value": 9.084276, "relative_strength": -1.100287, "rate_of_change": 0.34754663912631956, "market_dynamics": -0.269353, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.643, "high": 9.85, "low": 9.45, "close": 9.85, "volume": 14568}, "trend_line": 9.1767, "activity_lines": {"activity_5": 9.558067, "activity_10": 9.463582, "activity_20": 9.41249, "activity_30": 9.332387}, "trend_signal": 1, "fair_value": 9.091968, "relative_strength": 2.046741, "rate_of_change": 0.473721107933897, "market_dynamics": -0.098783, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.849, "high": 10.21, "low": 9.781, "close": 10.15, "volume": 21932}, "trend_line": 9.2314, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.5988, "activity_20": 9.487095, "activity_30": 9.395181}, "trend_signal": 1, "fair_value": 9.101064, "relative_strength": 1.317952, "rate_of_change": 0.5960748417187052, "market_dynamics": 0.236455, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.144, "high": 10.266, "low": 9.932, "close": 10.144, "volume": 25284}, "trend_line": 9.2865, "activity_lines": {"activity_5": 9.941133, "activity_10": 9.718636, "activity_20": 9.557619, "activity_30": 9.454058}, "trend_signal": 1, "fair_value": 9.10825, "relative_strength": 3.330865, "rate_of_change": 0.5968758801481842, "market_dynamics": 0.752547, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.206, "high": 10.206, "low": 9.801, "close": 9.95, "volume": 6069}, "trend_line": 9.328167, "activity_lines": {"activity_5": 10.002067, "activity_10": 9.790127, "activity_20": 9.606448, "activity_30": 9.496865}, "trend_signal": 1, "fair_value": 9.111276, "relative_strength": 0.311577, "rate_of_change": 0.4486835729284482, "market_dynamics": 0.896621, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.961, "high": 10.232, "low": 9.82, "close": 10.16, "volume": 7381}, "trend_line": 9.3788, "activity_lines": {"activity_5": 10.0788, "activity_10": 9.885455, "activity_20": 9.672029, "activity_30": 9.550531}, "trend_signal": 1, "fair_value": 9.115558, "relative_strength": 1.233487, "rate_of_change": 0.5427968860334456, "market_dynamics": 0.953899, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.274, "high": 10.35, "low": 10.122, "close": 10.186, "volume": 18613}, "trend_line": 9.427067, "activity_lines": {"activity_5": 10.123867, "activity_10": 9.966891, "activity_20": 9.734971, "activity_30": 9.602609}, "trend_signal": 1, "fair_value": 9.120051, "relative_strength": 2.752962, "rate_of_change": 0.5146393994967284, "market_dynamics": 1.041311, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.202, "high": 10.202, "low": 9.858, "close": 10.126, "volume": 10476}, "trend_line": 9.4716, "activity_lines": {"activity_5": 10.126533, "activity_10": 10.023345, "activity_20": 9.7863, "activity_30": 9.647701}, "trend_signal": 1, "fair_value": 9.123712, "relative_strength": 3.403802, "rate_of_change": 0.47239507261379676, "market_dynamics": 0.944929, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.082, "high": 10.248, "low": 9.881, "close": 10.112, "volume": 18252}, "trend_line": 9.5063, "activity_lines": {"activity_5": 10.126133, "activity_10": 10.066891, "activity_20": 9.831252, "activity_30": 9.689017}, "trend_signal": 1, "fair_value": 9.126058, "relative_strength": 3.587986, "rate_of_change": 0.3663583766206244, "market_dynamics": 1.113723, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.094, "high": 10.144, "low": 9.743, "close": 9.934, "volume": 23406}, "trend_line": 9.542067, "activity_lines": {"activity_5": 10.068533, "activity_10": 10.066345, "activity_20": 9.855529, "activity_30": 9.716611}, "trend_signal": 1, "fair_value": 9.128109, "relative_strength": 1.855918, "rate_of_change": 0.3762452268495617, "market_dynamics": 1.130033, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.95, "high": 10.366, "low": 9.844, "close": 10.26, "volume": 19007}, "trend_line": 9.582967, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.110582, "activity_20": 9.908505, "activity_30": 9.762929}, "trend_signal": 1, "fair_value": 9.135917, "relative_strength": 4.59921, "rate_of_change": 0.42862830453821593, "market_dynamics": 1.024694, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.314, "high": 10.314, "low": 9.98, "close": 10.078, "volume": 11902}, "trend_line": 9.614433, "activity_lines": {"activity_5": 10.105467, "activity_10": 10.108909, "activity_20": 9.940414, "activity_30": 9.794867}, "trend_signal": 1, "fair_value": 9.14184, "relative_strength": 1.185085, "rate_of_change": 0.3283534212316498, "market_dynamics": 0.828949, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.096, "high": 10.268, "low": 10.026, "close": 10.178, "volume": 20192}, "trend_line": 9.639933, "activity_lines": {"activity_5": 10.1308, "activity_10": 10.121273, "activity_20": 9.9804, "activity_30": 9.831226}, "trend_signal": 1, "fair_value": 9.147872, "relative_strength": -1.635801, "rate_of_change": 0.26522624891139385, "market_dynamics": 0.666166, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.31, "high": 10.4, "low": 10.05, "close": 10.062, "volume": 18573}, "trend_line": 9.659733, "activity_lines": {"activity_5": 10.114, "activity_10": 10.112036, "activity_20": 10.005462, "activity_30": 9.858456}, "trend_signal": 1, "fair_value": 9.153301, "relative_strength": -2.743608, "rate_of_change": 0.2053956184135309, "market_dynamics": 0.570851, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.224, "high": 10.224, "low": 9.72, "close": 9.98, "volume": 18290}, "trend_line": 9.683467, "activity_lines": {"activity_5": 10.0732, "activity_10": 10.089382, "activity_20": 10.019681, "activity_30": 9.879118}, "trend_signal": 1, "fair_value": 9.156904, "relative_strength": -0.947812, "rate_of_change": 0.2457003728778118, "market_dynamics": 0.205156, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.745, "high": 9.969, "low": 9.745, "close": 9.8, "volume": 5678}, "trend_line": 9.707267, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.033455, "activity_20": 10.012857, "activity_30": 9.886637}, "trend_signal": 1, "fair_value": 9.159372, "relative_strength": -3.140104, "rate_of_change": 0.24577973983904317, "market_dynamics": -0.124278, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.759, "high": 10.0, "low": 9.479, "close": 9.978, "volume": 13744}, "trend_line": 9.741633, "activity_lines": {"activity_5": 9.955467, "activity_10": 10.016436, "activity_20": 10.019824, "activity_30": 9.904103}, "trend_signal": 1, "fair_value": 9.162699, "relative_strength": -0.949868, "rate_of_change": 0.3540234341962608, "market_dynamics": -0.494435, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.999, "high": 10.114, "low": 9.827, "close": 9.905, "volume": 19482}, "trend_line": 9.769567, "activity_lines": {"activity_5": 9.923933, "activity_10": 9.989927, "activity_20": 10.017143, "activity_30": 9.914643}, "trend_signal": 1, "fair_value": 9.163314, "relative_strength": -3.089024, "rate_of_change": 0.28674863854961613, "market_dynamics": -0.796499, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.034, "high": 10.236, "low": 9.898, "close": 10.026, "volume": 29167}, "trend_line": 9.792767, "activity_lines": {"activity_5": 9.950933, "activity_10": 9.989436, "activity_20": 10.024324, "activity_30": 9.931187}, "trend_signal": 1, "fair_value": 9.163808, "relative_strength": -5.010119, "rate_of_change": 0.2374721418052532, "market_dynamics": -0.728032, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.114, "high": 10.204, "low": 9.93, "close": 9.93, "volume": 15263}, "trend_line": 9.809067, "activity_lines": {"activity_5": 9.948333, "activity_10": 9.973055, "activity_20": 10.0197, "activity_30": 9.940041}, "trend_signal": 1, "fair_value": 9.166186, "relative_strength": -7.917201, "rate_of_change": 0.16644938044580343, "market_dynamics": -0.659656, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.366, "low": 9.849, "close": 10.244, "volume": 28378}, "trend_line": 9.834667, "activity_lines": {"activity_5": 10.053733, "activity_10": 10.013836, "activity_20": 10.041205, "activity_30": 9.968101}, "trend_signal": 1, "fair_value": 9.169756, "relative_strength": -6.323308, "rate_of_change": 0.2609830272338741, "market_dynamics": -0.387538, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.314, "high": 10.558, "low": 10.006, "close": 10.544, "volume": 23846}, "trend_line": 9.860333, "activity_lines": {"activity_5": 10.229533, "activity_10": 10.109455, "activity_20": 10.088, "activity_30": 10.013865}, "trend_signal": 1, "fair_value": 9.173218, "relative_strength": -3.731559, "rate_of_change": 0.2609747742348681, "market_dynamics": -0.045757, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.496, "high": 10.71, "low": 10.4, "close": 10.506, "volume": 10674}, "trend_line": 9.8984, "activity_lines": {"activity_5": 10.354933, "activity_10": 10.189691, "activity_20": 10.127871, "activity_30": 10.05552}, "trend_signal": 1, "fair_value": 9.176474, "relative_strength": -7.045124, "rate_of_change": 0.3860620123072907, "market_dynamics": 0.056222, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.52, "high": 10.796, "low": 10.45, "close": 10.476, "volume": 13548}, "trend_line": 9.933433, "activity_lines": {"activity_5": 10.430267, "activity_10": 10.258509, "activity_20": 10.16319, "activity_30": 10.092785}, "trend_signal": 1, "fair_value": 9.180115, "relative_strength": -6.296196, "rate_of_change": 0.35392588701204547, "market_dynamics": 0.392217, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.496, "high": 10.554, "low": 10.198, "close": 10.198, "volume": 16805}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.382933, "activity_10": 10.269255, "activity_20": 10.170452, "activity_30": 10.109854}, "trend_signal": 1, "fair_value": 9.179487, "relative_strength": -9.754715, "rate_of_change": 0.3479864413440864, "market_dynamics": 0.301782, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.33, "high": 10.406, "low": 9.905, "close": 10.114, "volume": 25473}, "trend_line": 10.0006, "activity_lines": {"activity_5": 10.289733, "activity_10": 10.260764, "activity_20": 10.168533, "activity_30": 10.119273}, "trend_signal": 1, "fair_value": 9.178333, "relative_strength": -12.152751, "rate_of_change": 0.3270465489566654, "market_dynamics": 0.143011, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.782, "close": 10.302, "volume": 11039}, "trend_line": 10.030267, "activity_lines": {"activity_5": 10.267867, "activity_10": 10.280745, "activity_20": 10.184738, "activity_30": 10.138718}, "trend_signal": 1, "fair_value": 9.177756, "relative_strength": -10.306637, "rate_of_change": 0.2966522008679468, "market_dynamics": 0.040384, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.418, "high": 10.832, "low": 10.284, "close": 10.624, "volume": 17274}, "trend_line": 10.065867, "activity_lines": {"activity_5": 10.369467, "activity_10": 10.353382, "activity_20": 10.231057, "activity_30": 10.177024}, "trend_signal": 1, "fair_value": 9.178462, "relative_strength": -7.081103, "rate_of_change": 0.3549257462438489, "market_dynamics": 0.128592, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.834, "high": 10.94, "low": 10.56, "close": 10.56, "volume": 17678}, "trend_line": 10.1023, "activity_lines": {"activity_5": 10.441867, "activity_10": 10.401309, "activity_20": 10.26891, "activity_30": 10.208903}, "trend_signal": 1, "fair_value": 9.177846, "relative_strength": -5.863465, "rate_of_change": 0.3619459704762523, "market_dynamics": 0.35341, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.68, "high": 10.788, "low": 9.799, "close": 10.332, "volume": 22157}, "trend_line": 10.142133, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.398073, "activity_20": 10.282914, "activity_30": 10.223723}, "trend_signal": 1, "fair_value": 9.176141, "relative_strength": 0.158829, "rate_of_change": 0.3942963483563128, "market_dynamics": 0.460979, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.846, "high": 10.138, "low": 8.839, "close": 9.622, "volume": 31229}, "trend_line": 10.144367, "activity_lines": {"activity_5": 10.177867, "activity_10": 10.258436, "activity_20": 10.227405, "activity_30": 10.190166}, "trend_signal": 1, "fair_value": 9.170064, "relative_strength": -5.376247, "rate_of_change": 0.02202692471101889, "market_dynamics": 0.339503, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.751, "high": 10.204, "low": 9.657, "close": 9.955, "volume": 61190}, "trend_line": 10.147867, "activity_lines": {"activity_5": 10.066867, "activity_10": 10.190655, "activity_20": 10.206648, "activity_30": 10.177948}, "trend_signal": 0, "fair_value": 9.169468, "relative_strength": -5.832082, "rate_of_change": 0.03450190632889118, "market_dynamics": 0.046221, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.955, "high": 10.286, "low": 9.799, "close": 10.142, "volume": 4799}, "trend_line": 10.1476, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.167582, "activity_20": 10.204286, "activity_30": 10.17757}, "trend_signal": 0, "fair_value": 9.169519, "relative_strength": -8.387893, "rate_of_change": -0.0026310947906503807, "market_dynamics": -0.369967, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.34, "high": 10.506, "low": 10.092, "close": 10.466, "volume": 17154}, "trend_line": 10.158333, "activity_lines": {"activity_5": 10.155933, "activity_10": 10.210036, "activity_20": 10.232952, "activity_30": 10.198112}, "trend_signal": 0, "fair_value": 9.174968, "relative_strength": -8.727527, "rate_of_change": 0.10576885174819763, "market_dynamics": -0.552926, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.476, "high": 10.6, "low": 10.318, "close": 10.6, "volume": 12172}, "trend_line": 10.18, "activity_lines": {"activity_5": 10.321467, "activity_10": 10.277036, "activity_20": 10.272457, "activity_30": 10.226606}, "trend_signal": 1, "fair_value": 9.182115, "relative_strength": -9.004931, "rate_of_change": 0.2132928700013968, "market_dynamics": -0.442917, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.6, "high": 10.752, "low": 10.504, "close": 10.642, "volume": 13437}, "trend_line": 10.196067, "activity_lines": {"activity_5": 10.483133, "activity_10": 10.344364, "activity_20": 10.31301, "activity_30": 10.256413}, "trend_signal": 1, "fair_value": 9.18866, "relative_strength": -9.4697, "rate_of_change": 0.15782907662082132, "market_dynamics": -0.368555, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.638, "high": 10.826, "low": 10.45, "close": 10.704, "volume": 10165}, "trend_line": 10.213333, "activity_lines": {"activity_5": 10.597467, "activity_10": 10.413364, "activity_20": 10.355457, "activity_30": 10.289183}, "trend_signal": 1, "fair_value": 9.196026, "relative_strength": -8.258394, "rate_of_change": 0.16933980524060027, "market_dynamics": -0.102077, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.558, "close": 10.658, "volume": 12481}, "trend_line": 10.231067, "activity_lines": {"activity_5": 10.646533, "activity_10": 10.466691, "activity_20": 10.390067, "activity_30": 10.317871}, "trend_signal": 1, "fair_value": 9.202045, "relative_strength": -9.887916, "rate_of_change": 0.1736357759019414, "market_dynamics": 0.021921, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.646, "high": 11.126, "low": 10.626, "close": 11.002, "volume": 6463}, "trend_line": 10.260733, "activity_lines": {"activity_5": 10.775867, "activity_10": 10.581945, "activity_20": 10.453852, "activity_30": 10.367609}, "trend_signal": 1, "fair_value": 9.212417, "relative_strength": -8.048667, "rate_of_change": 0.2899599816910654, "market_dynamics": 0.300336, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.996, "high": 11.1, "low": 10.63, "close": 10.732, "volume": 25004}, "trend_line": 10.287333, "activity_lines": {"activity_5": 10.779467, "activity_10": 10.640073, "activity_20": 10.487276, "activity_30": 10.398013}, "trend_signal": 1, "fair_value": 9.224173, "relative_strength": -7.127203, "rate_of_change": 0.25924073845406737, "market_dynamics": 0.521536, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.694, "high": 10.842, "low": 10.52, "close": 10.6, "volume": 16004}, "trend_line": 10.298667, "activity_lines": {"activity_5": 10.730267, "activity_10": 10.666927, "activity_20": 10.50431, "activity_30": 10.418185}, "trend_signal": 1, "fair_value": 9.235891, "relative_strength": -7.402246, "rate_of_change": 0.11017432798179794, "market_dynamics": 0.539065, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.572, "high": 10.84, "low": 10.5, "close": 10.804, "volume": 5719}, "trend_line": 10.322867, "activity_lines": {"activity_5": 10.751867, "activity_10": 10.713091, "activity_20": 10.539076, "activity_30": 10.450787}, "trend_signal": 1, "fair_value": 9.249295, "relative_strength": -8.055139, "rate_of_change": 0.2349818670707621, "market_dynamics": 0.521837, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.862, "high": 11.018, "low": 10.724, "close": 10.982, "volume": 15050}, "trend_line": 10.349667, "activity_lines": {"activity_5": 10.826133, "activity_10": 10.776182, "activity_20": 10.589557, "activity_30": 10.493312}, "trend_signal": 1, "fair_value": 9.262705, "relative_strength": -5.384057, "rate_of_change": 0.25961779804001844, "market_dynamics": 0.467563, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.946, "high": 11.3, "low": 10.722, "close": 10.838, "volume": 34025}, "trend_line": 10.375533, "activity_lines": {"activity_5": 10.8308, "activity_10": 10.797818, "activity_20": 10.624057, "activity_30": 10.524817}, "trend_signal": 1, "fair_value": 9.27791, "relative_strength": -8.156141, "rate_of_change": 0.24992108441750455, "market_dynamics": 0.508216, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.83, "high": 11.17, "low": 10.81, "close": 11.032, "volume": 22150}, "trend_line": 10.4106, "activity_lines": {"activity_5": 10.911067, "activity_10": 10.847964, "activity_20": 10.67531, "activity_30": 10.56717}, "trend_signal": 1, "fair_value": 9.292667, "relative_strength": -6.417705, "rate_of_change": 0.33797781762151147, "market_dynamics": 0.772372, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 11.49, "low": 11.022, "close": 11.156, "volume": 30478}, "trend_line": 10.4558, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.9128, "activity_20": 10.7344, "activity_30": 10.61526}, "trend_signal": 1, "fair_value": 9.306474, "relative_strength": -4.891944, "rate_of_change": 0.43417286227498375, "market_dynamics": 1.142087, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.366, "high": 11.426, "low": 10.962, "close": 11.304, "volume": 28914}, "trend_line": 10.5, "activity_lines": {"activity_5": 11.126533, "activity_10": 10.9952, "activity_20": 10.802624, "activity_30": 10.669983}, "trend_signal": 1, "fair_value": 9.321256, "relative_strength": -0.230747, "rate_of_change": 0.42273188086994795, "market_dynamics": 1.385846, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.268, "high": 11.75, "low": 11.222, "close": 11.65, "volume": 22696}, "trend_line": 10.558167, "activity_lines": {"activity_5": 11.3224, "activity_10": 11.1296, "activity_20": 10.899029, "activity_30": 10.744176}, "trend_signal": 1, "fair_value": 9.335904, "relative_strength": -0.180363, "rate_of_change": 0.5539714285714209, "market_dynamics": 1.555278, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.64, "high": 12.0, "low": 11.582, "close": 12.0, "volume": 18302}, "trend_line": 10.623967, "activity_lines": {"activity_5": 11.5904, "activity_10": 11.3096, "activity_20": 11.023881, "activity_30": 10.837198}, "trend_signal": 1, "fair_value": 9.354038, "relative_strength": 2.074949, "rate_of_change": 0.6232142378501988, "market_dynamics": 1.623505, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.922, "high": 11.946, "low": 11.516, "close": 11.88, "volume": 20889}, "trend_line": 10.688967, "activity_lines": {"activity_5": 11.740933, "activity_10": 11.449636, "activity_20": 11.130448, "activity_30": 10.918232}, "trend_signal": 1, "fair_value": 9.370051, "relative_strength": 1.140155, "rate_of_change": 0.6118241895894396, "market_dynamics": 1.580707, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.998, "high": 12.0, "low": 11.8, "close": 11.9, "volume": 12648}, "trend_line": 10.744167, "activity_lines": {"activity_5": 11.8416, "activity_10": 11.572436, "activity_20": 11.231548, "activity_30": 10.996363}, "trend_signal": 1, "fair_value": 9.389987, "relative_strength": 3.275636, "rate_of_change": 0.5164203425831444, "market_dynamics": 1.474063, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.088, "high": 12.198, "low": 11.94, "close": 12.1, "volume": 43371}, "trend_line": 10.796033, "activity_lines": {"activity_5": 11.959333, "activity_10": 11.707964, "activity_20": 11.340848, "activity_30": 11.083837}, "trend_signal": 1, "fair_value": 9.410064, "relative_strength": 6.312276, "rate_of_change": 0.48273635359540124, "market_dynamics": 1.501982, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.196, "high": 12.702, "low": 12.196, "close": 12.562, "volume": 76403}, "trend_line": 10.864567, "activity_lines": {"activity_5": 12.178, "activity_10": 11.903927, "activity_20": 11.483933, "activity_30": 11.19777}, "trend_signal": 1, "fair_value": 9.434949, "relative_strength": 9.816636, "rate_of_change": 0.6348072481808795, "market_dynamics": 1.555009, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.588, "high": 12.714, "low": 12.366, "close": 12.684, "volume": 28956}, "trend_line": 10.938167, "activity_lines": {"activity_5": 12.376533, "activity_10": 12.093345, "activity_20": 11.627114, "activity_30": 11.315153}, "trend_signal": 1, "fair_value": 9.461859, "relative_strength": 11.112705, "rate_of_change": 0.6774315073946415, "market_dynamics": 1.579552, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.902, "high": 13.15, "low": 12.668, "close": 13.094, "volume": 42715}, "trend_line": 11.0347, "activity_lines": {"activity_5": 12.666133, "activity_10": 12.323745, "activity_20": 11.798781, "activity_30": 11.454239}, "trend_signal": 1, "fair_value": 9.492308, "relative_strength": 14.08296, "rate_of_change": 0.8825336091504259, "market_dynamics": 1.699232, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.258, "high": 13.998, "low": 13.034, "close": 13.716, "volume": 115833}, "trend_line": 11.154767, "activity_lines": {"activity_5": 13.082133, "activity_10": 12.629745, "activity_20": 12.01781, "activity_30": 11.627226}, "trend_signal": 1, "fair_value": 9.525737, "relative_strength": 16.219882, "rate_of_change": 1.0880857658114746, "market_dynamics": 1.721301, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.702, "high": 13.994, "low": 13.3, "close": 13.3, "volume": 162796}, "trend_line": 11.2547, "activity_lines": {"activity_5": 13.2384, "activity_10": 12.813564, "activity_20": 12.182581, "activity_30": 11.765628}, "trend_signal": 1, "fair_value": 9.557147, "relative_strength": 13.1758, "rate_of_change": 0.8958770721073783, "market_dynamics": 1.695642, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.43, "high": 13.9, "low": 13.3, "close": 13.38, "volume": 93020}, "trend_line": 11.346567, "activity_lines": {"activity_5": 13.341333, "activity_10": 12.975636, "activity_20": 12.34261, "activity_30": 11.902744}, "trend_signal": 1, "fair_value": 9.589269, "relative_strength": 15.613103, "rate_of_change": 0.8162545425466747, "market_dynamics": 1.71854, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.552, "high": 13.714, "low": 13.066, "close": 13.298, "volume": 44381}, "trend_line": 11.437833, "activity_lines": {"activity_5": 13.3624, "activity_10": 13.091345, "activity_20": 12.481867, "activity_30": 12.028643}, "trend_signal": 1, "fair_value": 9.621776, "relative_strength": 12.853346, "rate_of_change": 0.8043490158741333, "market_dynamics": 1.593848, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.354, "high": 13.572, "low": 13.008, "close": 13.45, "volume": 43067}, "trend_line": 11.541767, "activity_lines": {"activity_5": 13.3932, "activity_10": 13.211091, "activity_20": 12.624667, "activity_30": 12.15846}, "trend_signal": 1, "fair_value": 9.652449, "relative_strength": 15.322891, "rate_of_change": 0.9086861121333091, "market_dynamics": 1.434378, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.446, "high": 13.464, "low": 12.842, "close": 13.008, "volume": 71900}, "trend_line": 11.654633, "activity_lines": {"activity_5": 13.252933, "activity_10": 13.221927, "activity_20": 12.712429, "activity_30": 12.253056}, "trend_signal": 1, "fair_value": 9.677756, "relative_strength": 13.255977, "rate_of_change": 0.9778918600592124, "market_dynamics": 1.169244, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.438, "high": 13.824, "low": 13.2, "close": 13.386, "volume": 53682}, "trend_line": 11.769, "activity_lines": {"activity_5": 13.285867, "activity_10": 13.281345, "activity_20": 12.824724, "activity_30": 12.364757}, "trend_signal": 1, "fair_value": 9.706513, "relative_strength": 14.853249, "rate_of_change": 0.981300741087254, "market_dynamics": 0.883927, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.558, "high": 13.57, "low": 12.694, "close": 13.008, "volume": 34681}, "trend_line": 11.864533, "activity_lines": {"activity_5": 13.187067, "activity_10": 13.248655, "activity_20": 12.888724, "activity_30": 12.444692}, "trend_signal": 1, "fair_value": 9.731942, "relative_strength": 15.255771, "rate_of_change": 0.8117342170107881, "market_dynamics": 0.487474, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.028, "high": 13.766, "low": 12.894, "close": 13.766, "volume": 38656}, "trend_line": 11.974533, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.345673, "activity_20": 13.015267, "activity_30": 12.567368}, "trend_signal": 1, "fair_value": 9.761827, "relative_strength": 17.863315, "rate_of_change": 0.9271329937722743, "market_dynamics": 0.234085, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.782, "high": 13.956, "low": 13.516, "close": 13.898, "volume": 37999}, "trend_line": 12.084467, "activity_lines": {"activity_5": 13.5572, "activity_10": 13.447018, "activity_20": 13.140438, "activity_30": 12.691462}, "trend_signal": 1, "fair_value": 9.792006, "relative_strength": 17.680495, "rate_of_change": 0.9180650301769671, "market_dynamics": 0.130799, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.854, "high": 14.144, "low": 13.546, "close": 13.85, "volume": 24279}, "trend_line": 12.1914, "activity_lines": {"activity_5": 13.7028, "activity_10": 13.525018, "activity_20": 13.24739, "activity_30": 12.805368}, "trend_signal": 1, "fair_value": 9.825365, "relative_strength": 16.144799, "rate_of_change": 0.8848797385933506, "market_dynamics": -0.018536, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.958, "high": 14.46, "low": 13.844, "close": 14.37, "volume": 89952}, "trend_line": 12.3136, "activity_lines": {"activity_5": 13.9656, "activity_10": 13.695127, "activity_20": 13.391038, "activity_30": 12.945923}, "trend_signal": 1, "fair_value": 9.860968, "relative_strength": 19.58124, "rate_of_change": 1.0023459159735504, "market_dynamics": 0.214662, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.552, "high": 14.858, "low": 14.4, "close": 14.642, "volume": 26544}, "trend_line": 12.4464, "activity_lines": {"activity_5": 14.253467, "activity_10": 13.895236, "activity_20": 13.54599, "activity_30": 13.096142}, "trend_signal": 1, "fair_value": 9.898071, "relative_strength": 21.062961, "rate_of_change": 1.0784823284823397, "market_dynamics": 0.252972, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.592, "high": 14.716, "low": 14.302, "close": 14.6, "volume": 102986}, "trend_line": 12.566333, "activity_lines": {"activity_5": 14.4184, "activity_10": 14.064764, "activity_20": 13.682695, "activity_30": 13.235084}, "trend_signal": 1, "fair_value": 9.934032, "relative_strength": 19.302712, "rate_of_change": 0.9635958992158346, "market_dynamics": 0.374915, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.714, "high": 15.316, "low": 14.632, "close": 15.14, "volume": 157579}, "trend_line": 12.713267, "activity_lines": {"activity_5": 14.707733, "activity_10": 14.3088, "activity_20": 13.858448, "activity_30": 13.401127}, "trend_signal": 1, "fair_value": 9.971917, "relative_strength": 19.67333, "rate_of_change": 1.1692671203285787, "market_dynamics": 0.646785, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.186, "high": 15.772, "low": 15.14, "close": 15.38, "volume": 148621}, "trend_line": 12.8726, "activity_lines": {"activity_5": 14.994267, "activity_10": 14.565745, "activity_20": 14.041533, "activity_30": 13.573174}, "trend_signal": 1, "fair_value": 10.012096, "relative_strength": 20.804494, "rate_of_change": 1.2532813162816463, "market_dynamics": 0.866674, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.224, "high": 16.112, "low": 15.224, "close": 16.112, "volume": 160197}, "trend_line": 13.049533, "activity_lines": {"activity_5": 15.4228, "activity_10": 14.912655, "activity_20": 14.277762, "activity_30": 13.782168}, "trend_signal": 1, "fair_value": 10.056731, "relative_strength": 27.676421, "rate_of_change": 1.3744931093951493, "market_dynamics": 1.210639, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.056, "high": 16.854, "low": 15.5, "close": 15.5, "volume": 443622}, "trend_line": 13.200133, "activity_lines": {"activity_5": 15.5312, "activity_10": 15.098727, "activity_20": 14.4366, "activity_30": 13.940262}, "trend_signal": 1, "fair_value": 10.098532, "relative_strength": 23.884756, "rate_of_change": 1.1540642872047524, "market_dynamics": 1.415474, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.046, "high": 15.914, "low": 14.906, "close": 15.452, "volume": 347371}, "trend_line": 13.353933, "activity_lines": {"activity_5": 15.5664, "activity_10": 15.230764, "activity_20": 14.576876, "activity_30": 14.085544}, "trend_signal": 1, "fair_value": 10.139679, "relative_strength": 21.939766, "rate_of_change": 1.1651397754855983, "market_dynamics": 1.521388, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.518, "high": 16.002001, "low": 15.31, "close": 15.59, "volume": 95190}, "trend_line": 13.505867, "activity_lines": {"activity_5": 15.5908, "activity_10": 15.357236, "activity_20": 14.717114, "activity_30": 14.229806}, "trend_signal": 1, "fair_value": 10.182821, "relative_strength": 21.349471, "rate_of_change": 1.1377472090057714, "market_dynamics": 1.473216, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.802, "high": 16.028, "low": 15.396, "close": 15.938, "volume": 156780}, "trend_line": 13.665267, "activity_lines": {"activity_5": 15.7012, "activity_10": 15.516218, "activity_20": 14.87861, "activity_30": 14.386718}, "trend_signal": 1, "fair_value": 10.229346, "relative_strength": 21.630047, "rate_of_change": 1.180227822471521, "market_dynamics": 1.381863, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.073999, "high": 16.552, "low": 15.922, "close": 16.41, "volume": 181456}, "trend_line": 13.835467, "activity_lines": {"activity_5": 15.931733, "activity_10": 15.723055, "activity_20": 15.074476, "activity_30": 14.563798}, "trend_signal": 1, "fair_value": 10.276801, "relative_strength": 24.209097, "rate_of_change": 1.2454934104104916, "market_dynamics": 1.415389, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.458, "high": 16.516001, "low": 14.0, "close": 14.8, "volume": 250014}, "trend_line": 13.940467, "activity_lines": {"activity_5": 15.605733, "activity_10": 15.600073, "activity_20": 15.1022, "activity_30": 14.626026}, "trend_signal": 1, "fair_value": 10.316859, "relative_strength": 19.239094, "rate_of_change": 0.7589190881666693, "market_dynamics": 0.997781, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.344, "high": 15.14, "low": 14.132, "close": 14.276, "volume": 163165}, "trend_line": 14.016333, "activity_lines": {"activity_5": 15.151733, "activity_10": 15.378945, "activity_20": 15.073257, "activity_30": 14.647673}, "trend_signal": 1, "fair_value": 10.355455, "relative_strength": 15.046788, "rate_of_change": 0.5442141931113179, "market_dynamics": 0.419158, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.576, "low": 13.262, "close": 13.536, "volume": 64243}, "trend_line": 14.071533, "activity_lines": {"activity_5": 14.529467, "activity_10": 15.029164, "activity_20": 14.969181, "activity_30": 14.616684}, "trend_signal": 1, "fair_value": 10.387981, "relative_strength": 13.703039, "rate_of_change": 0.39382625969289564, "market_dynamics": -0.271042, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.968, "high": 14.136, "low": 12.838, "close": 13.638, "volume": 223775}, "trend_line": 14.129467, "activity_lines": {"activity_5": 14.078133, "activity_10": 14.727091, "activity_20": 14.87441, "activity_30": 14.588714}, "trend_signal": 0, "fair_value": 10.419013, "relative_strength": 14.383152, "rate_of_change": 0.41171065014735414, "market_dynamics": -0.957501, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.536, "high": 14.51, "low": 13.458, "close": 14.214, "volume": 107010}, "trend_line": 14.199933, "activity_lines": {"activity_5": 13.972133, "activity_10": 14.561418, "activity_20": 14.831495, "activity_30": 14.594168}, "trend_signal": 0, "fair_value": 10.453673, "relative_strength": 14.286744, "rate_of_change": 0.49871661825601554, "market_dynamics": -1.200742, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.434, "high": 15.184, "low": 14.056, "close": 15.184, "volume": 59767}, "trend_line": 14.287333, "activity_lines": {"activity_5": 14.335867, "activity_10": 14.606618, "activity_20": 14.877019, "activity_30": 14.657656}, "trend_signal": 1, "fair_value": 10.493013, "relative_strength": 18.123915, "rate_of_change": 0.6154958618466763, "market_dynamics": -1.143242, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.032, "high": 15.766, "low": 14.652, "close": 15.532, "volume": 61176}, "trend_line": 14.382267, "activity_lines": {"activity_5": 14.79, "activity_10": 14.720836, "activity_20": 14.945324, "activity_30": 14.737957}, "trend_signal": 1, "fair_value": 10.535981, "relative_strength": 15.780266, "rate_of_change": 0.6644627097303626, "market_dynamics": -0.957746, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.57, "high": 15.604, "low": 14.832, "close": 14.928, "volume": 52298}, "trend_line": 14.4434, "activity_lines": {"activity_5": 14.959067, "activity_10": 14.723782, "activity_20": 14.947695, "activity_30": 14.773166}, "trend_signal": 1, "fair_value": 10.575545, "relative_strength": 13.269033, "rate_of_change": 0.42505816363998716, "market_dynamics": -0.888822, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.976, "high": 14.976, "low": 14.218, "close": 14.496, "volume": 50267}, "trend_line": 14.4694, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.660218, "activity_20": 14.904019, "activity_30": 14.776559}, "trend_signal": 1, "fair_value": 10.611987, "relative_strength": 8.702501, "rate_of_change": 0.18001301632579447, "market_dynamics": -0.844513, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.508, "high": 15.388, "low": 14.196, "close": 14.988, "volume": 121347}, "trend_line": 14.525667, "activity_lines": {"activity_5": 14.9304, "activity_10": 14.712327, "activity_20": 14.904124, "activity_30": 14.810017}, "trend_signal": 1, "fair_value": 10.653192, "relative_strength": 11.534679, "rate_of_change": 0.38886892338314005, "market_dynamics": -0.78022, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.202, "high": 15.502, "low": 14.5, "close": 14.5, "volume": 59874}, "trend_line": 14.563, "activity_lines": {"activity_5": 14.7552, "activity_10": 14.701564, "activity_20": 14.85481, "activity_30": 14.808361}, "trend_signal": 1, "fair_value": 10.691141, "relative_strength": 9.052646, "rate_of_change": 0.2570140152600241, "market_dynamics": -0.836419, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.352, "high": 14.634, "low": 14.214, "close": 14.41, "volume": 45436}, "trend_line": 14.600067, "activity_lines": {"activity_5": 14.5956, "activity_10": 14.679891, "activity_20": 14.7976, "activity_30": 14.79849}, "trend_signal": 0, "fair_value": 10.729013, "relative_strength": 3.838164, "rate_of_change": 0.25452859987638965, "market_dynamics": -0.862105, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.748, "high": 15.282, "low": 14.684, "close": 15.178, "volume": 73764}, "trend_line": 14.657667, "activity_lines": {"activity_5": 14.7668, "activity_10": 14.795418, "activity_20": 14.814438, "activity_30": 14.835776}, "trend_signal": 1, "fair_value": 10.770199, "relative_strength": 7.833946, "rate_of_change": 0.3945187374825113, "market_dynamics": -0.718148, "expectation": {"probability": 53.8431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36156275-eaef-4d1f-bf2a-29eefa005858/", "share_image": "https://sharemaestro.com/terminal/36156275-eaef-4d1f-bf2a-29eefa005858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}