{"ticker": {"uuid": "361569d1-20bb-4351-89e5-b8e8256249e0", "symbol": "289480", "name": "Mirae Asset Tiger 200 Covered Call Atm ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 289480 rose 17.68%, moving from 10,061.03 to 11,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.12 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 66.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,840.00"}, {"label": "12-Week Change", "value": "17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.12"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11409.746034, "high": 11850.0, "low": 11340.234962, "close": 11840.0, "volume": 151188}, "trend_line": 9964.298568, "activity_lines": {"activity_5": 11445.587435, "activity_10": 11289.62619, "activity_20": 10832.049744, "activity_30": 10466.072285}, "trend_signal": 1, "fair_value": 7913.874981, "relative_strength": -35.123108, "rate_of_change": 0.9918621881320475, "market_dynamics": 1.187328, "expectation": {"probability": 66.6347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6849.971428, "high": 6869.654785, "low": 6783.04642, "close": 6869.654785, "volume": 114758}, "trend_line": 6626.915039, "activity_lines": {"activity_5": 6830.118555, "activity_10": 6795.151731, "activity_20": 6757.804025, "activity_30": 6710.201684}, "trend_signal": 1, "fair_value": 7304.160673, "relative_strength": -5.197894, "rate_of_change": 0.24782376959012975, "market_dynamics": 0.523817, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6893.277819, "high": 6893.277819, "low": 6838.163091, "close": 6861.783203, "volume": 169653}, "trend_line": 6643.035124, "activity_lines": {"activity_5": 6849.199935, "activity_10": 6809.651127, "activity_20": 6769.814504, "activity_30": 6725.354469}, "trend_signal": 1, "fair_value": 7306.304174, "relative_strength": -4.55648, "rate_of_change": 0.24325172278701915, "market_dynamics": 0.768526, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6861.783934, "high": 6861.783934, "low": 6790.920898, "close": 6790.920898, "volume": 138770}, "trend_line": 6655.918245, "activity_lines": {"activity_5": 6833.438183, "activity_10": 6809.759872, "activity_20": 6774.440227, "activity_30": 6734.895487}, "trend_signal": 1, "fair_value": 7307.279169, "relative_strength": -3.302831, "rate_of_change": 0.19393425986046084, "market_dynamics": 0.741415, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6810.606693, "high": 6853.908179, "low": 6779.651712, "close": 6847.051758, "volume": 138061}, "trend_line": 6670.036751, "activity_lines": {"activity_5": 6836.926139, "activity_10": 6820.420756, "activity_20": 6784.131448, "activity_30": 6747.226681}, "trend_signal": 1, "fair_value": 7308.245308, "relative_strength": -2.09433, "rate_of_change": 0.21211958260764063, "market_dynamics": 0.754079, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6823.263165, "high": 6886.698499, "low": 6704.321913, "close": 6708.286621, "volume": 132057}, "trend_line": 6680.15918, "activity_lines": {"activity_5": 6793.041601, "activity_10": 6804.75403, "activity_20": 6780.022882, "activity_30": 6749.694415}, "trend_signal": 1, "fair_value": 7307.630703, "relative_strength": -2.443662, "rate_of_change": 0.1517597185425165, "market_dynamics": 0.36848, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6704.321913, "high": 6946.168457, "low": 6660.71012, "close": 6946.168457, "volume": 104425}, "trend_line": 6699.595638, "activity_lines": {"activity_5": 6836.584603, "activity_10": 6832.210946, "activity_20": 6798.59176, "activity_30": 6766.856303}, "trend_signal": 1, "fair_value": 7307.964963, "relative_strength": -2.689396, "rate_of_change": 0.2909580067821098, "market_dynamics": 0.191221, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6938.242188, "high": 6958.065737, "low": 6862.909749, "close": 6922.380371, "volume": 91021}, "trend_line": 6720.253157, "activity_lines": {"activity_5": 6867.097331, "activity_10": 6851.245446, "activity_20": 6813.893782, "activity_30": 6781.229512}, "trend_signal": 1, "fair_value": 7308.077605, "relative_strength": -2.157288, "rate_of_change": 0.3083397881930545, "market_dynamics": 0.203155, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6906.523671, "high": 6965.993415, "low": 6882.735851, "close": 6926.347656, "volume": 95702}, "trend_line": 6744.986686, "activity_lines": {"activity_5": 6894.892676, "activity_10": 6866.838858, "activity_20": 6828.39182, "activity_30": 6794.525931}, "trend_signal": 1, "fair_value": 7307.800957, "relative_strength": -1.95254, "rate_of_change": 0.36804460222211965, "market_dynamics": 0.226316, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6946.168347, "high": 6977.888561, "low": 6898.591852, "close": 6902.559082, "volume": 93557}, "trend_line": 6762.461426, "activity_lines": {"activity_5": 6905.730045, "activity_10": 6875.791886, "activity_20": 6838.982919, "activity_30": 6804.691892}, "trend_signal": 1, "fair_value": 7307.003158, "relative_strength": -2.011503, "rate_of_change": 0.25907745728053844, "market_dynamics": 0.544913, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6886.699623, "high": 6926.347645, "low": 6843.088744, "close": 6882.73584, "volume": 165726}, "trend_line": 6771.795312, "activity_lines": {"activity_5": 6906.25918, "activity_10": 6879.826704, "activity_20": 6846.231452, "activity_30": 6812.451532}, "trend_signal": 1, "fair_value": 7306.469974, "relative_strength": -1.814104, "rate_of_change": 0.1380249795453746, "market_dynamics": 0.620417, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6878.770323, "high": 6898.593869, "low": 6692.429228, "close": 6740.006836, "volume": 252440}, "trend_line": 6774.72347, "activity_lines": {"activity_5": 6847.582031, "activity_10": 6856.957244, "activity_20": 6838.801909, "activity_30": 6810.400663}, "trend_signal": 1, "fair_value": 7306.473451, "relative_strength": -0.483126, "rate_of_change": 0.04324049775708448, "market_dynamics": 0.42954, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6740.004613, "high": 6827.227051, "low": 6732.074057, "close": 6775.6875, "volume": 183750}, "trend_line": 6776.305371, "activity_lines": {"activity_5": 6814.542546, "activity_10": 6842.932413, "activity_20": 6834.826404, "activity_30": 6810.462858}, "trend_signal": 1, "fair_value": 7305.830084, "relative_strength": -0.499603, "rate_of_change": 0.023350045311893313, "market_dynamics": 0.124679, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6799.476965, "high": 6915.730461, "low": 6787.582836, "close": 6907.744629, "volume": 209755}, "trend_line": 6782.161588, "activity_lines": {"activity_5": 6835.301628, "activity_10": 6854.483345, "activity_20": 6843.443164, "activity_30": 6818.94281}, "trend_signal": 1, "fair_value": 7306.056296, "relative_strength": -0.290763, "rate_of_change": 0.08642197597915131, "market_dynamics": 0.011213, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6931.702891, "high": 6959.653306, "low": 6855.837431, "close": 6887.780762, "volume": 157992}, "trend_line": 6787.607633, "activity_lines": {"activity_5": 6850.646289, "activity_10": 6860.280416, "activity_20": 6849.693057, "activity_30": 6825.75695}, "trend_signal": 1, "fair_value": 7305.762827, "relative_strength": 0.065257, "rate_of_change": 0.08029954652858214, "market_dynamics": -0.254755, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6899.758805, "high": 7027.532467, "low": 6875.800559, "close": 7023.539551, "volume": 156502}, "trend_line": 6797.961849, "activity_lines": {"activity_5": 6912.229102, "activity_10": 6890.020375, "activity_20": 6868.390948, "activity_30": 6840.978364}, "trend_signal": 1, "fair_value": 7305.832698, "relative_strength": -0.041516, "rate_of_change": 0.15254588302453564, "market_dynamics": -0.041697, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7019.546853, "high": 7019.546853, "low": 6815.906562, "close": 6875.800293, "volume": 190875}, "trend_line": 6802.625505, "activity_lines": {"activity_5": 6915.178581, "activity_10": 6887.166779, "activity_20": 6871.48381, "activity_30": 6846.000199}, "trend_signal": 1, "fair_value": 7306.291898, "relative_strength": 1.518615, "rate_of_change": 0.06860373893810182, "market_dynamics": 0.089782, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6867.814958, "high": 6883.786621, "low": 6688.133856, "close": 6752.020508, "volume": 183832}, "trend_line": 6805.219596, "activity_lines": {"activity_5": 6867.815235, "activity_10": 6863.087189, "activity_20": 6862.050102, "activity_30": 6842.735361}, "trend_signal": 1, "fair_value": 7305.059041, "relative_strength": 1.490067, "rate_of_change": 0.038133673507284076, "market_dynamics": -0.14653, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6648.205249, "high": 6752.021067, "low": 6556.366737, "close": 6588.310059, "volume": 157072}, "trend_line": 6805.441195, "activity_lines": {"activity_5": 6767.459538, "activity_10": 6812.339515, "activity_20": 6836.746005, "activity_30": 6828.741197}, "trend_signal": 0, "fair_value": 7301.624725, "relative_strength": 1.390885, "rate_of_change": 0.0032563093207260553, "market_dynamics": -0.39504, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6640.217956, "high": 6764.000481, "low": 6576.331313, "close": 6740.04248, "volume": 184443}, "trend_line": 6810.206445, "activity_lines": {"activity_5": 6738.976953, "activity_10": 6795.325693, "activity_20": 6826.895959, "activity_30": 6824.521925}, "trend_signal": 0, "fair_value": 7299.439544, "relative_strength": 1.754081, "rate_of_change": 0.07002117663584438, "market_dynamics": -0.71416, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6732.056136, "high": 6787.95776, "low": 6616.259406, "close": 6712.089355, "volume": 234053}, "trend_line": 6812.112093, "activity_lines": {"activity_5": 6711.025879, "activity_10": 6776.184331, "activity_20": 6814.81346, "activity_30": 6818.191791}, "trend_signal": 0, "fair_value": 7296.775622, "relative_strength": 4.773055, "rate_of_change": 0.02798223541958908, "market_dynamics": -0.90377, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6712.090429, "high": 6712.090429, "low": 6436.580351, "close": 6464.530762, "volume": 315100}, "trend_line": 6802.538395, "activity_lines": {"activity_5": 6621.31862, "activity_10": 6715.134979, "activity_20": 6779.716816, "activity_30": 6795.767189}, "trend_signal": 0, "fair_value": 7293.838138, "relative_strength": 4.038684, "rate_of_change": -0.14053934916658087, "market_dynamics": -0.938154, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6429.148248, "high": 6670.39227, "low": 6401.003238, "close": 6658.330078, "volume": 189409}, "trend_line": 6798.518717, "activity_lines": {"activity_5": 6623.629101, "activity_10": 6694.330522, "activity_20": 6765.00641, "activity_30": 6786.463426}, "trend_signal": 0, "fair_value": 7289.861898, "relative_strength": 4.098168, "rate_of_change": -0.05909085354011674, "market_dynamics": -0.914611, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6754.827134, "high": 6847.304261, "low": 6392.960983, "close": 6762.868652, "volume": 273058}, "trend_line": 6796.94834, "activity_lines": {"activity_5": 6667.031803, "activity_10": 6694.66685, "activity_20": 6761.220884, "activity_30": 6784.163422}, "trend_signal": 0, "fair_value": 7286.233195, "relative_strength": 3.743687, "rate_of_change": -0.0230988111582779, "market_dynamics": -0.790809, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6803.074707, "high": 6899.572889, "low": 6754.82595, "close": 6879.469238, "volume": 127086}, "trend_line": 6800.041162, "activity_lines": {"activity_5": 6737.664127, "activity_10": 6718.837393, "activity_20": 6768.673758, "activity_30": 6789.487351}, "trend_signal": 0, "fair_value": 7282.775913, "relative_strength": 2.831769, "rate_of_change": 0.045503097056060954, "market_dynamics": -0.64809, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6879.470564, "high": 6943.800693, "low": 6879.470564, "close": 6927.717773, "volume": 105985}, "trend_line": 6807.589469, "activity_lines": {"activity_5": 6815.084179, "activity_10": 6751.931516, "activity_20": 6780.567362, "activity_30": 6797.724552}, "trend_signal": 0, "fair_value": 7279.443594, "relative_strength": 2.334869, "rate_of_change": 0.11100384277349044, "market_dynamics": -0.3719, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6911.635563, "high": 6963.989272, "low": 6911.635563, "close": 6943.745117, "volume": 123551}, "trend_line": 6815.020426, "activity_lines": {"activity_5": 6883.471452, "activity_10": 6789.681916, "activity_20": 6792.942469, "activity_30": 6806.508787}, "trend_signal": 0, "fair_value": 7277.849916, "relative_strength": 2.131979, "rate_of_change": 0.10915694951699341, "market_dynamics": -0.016426, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6947.794908, "high": 6984.234867, "low": 6943.745117, "close": 6980.186035, "volume": 100384}, "trend_line": 6824.578369, "activity_lines": {"activity_5": 6932.058073, "activity_10": 6832.822576, "activity_20": 6808.799679, "activity_30": 6817.164633}, "trend_signal": 0, "fair_value": 7274.554393, "relative_strength": 2.078259, "rate_of_change": 0.14024819299932345, "market_dynamics": 0.141006, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6984.234863, "high": 7012.574717, "low": 6968.039536, "close": 6996.379395, "volume": 119500}, "trend_line": 6831.157275, "activity_lines": {"activity_5": 6964.585417, "activity_10": 6874.75902, "activity_20": 6825.923849, "activity_30": 6828.24857}, "trend_signal": 0, "fair_value": 7271.247477, "relative_strength": 0.46727, "rate_of_change": 0.09640018246231577, "market_dynamics": 0.327442, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7012.575201, "high": 7073.309089, "low": 6980.184553, "close": 7065.211426, "volume": 117560}, "trend_line": 6838.987988, "activity_lines": {"activity_5": 7004.489388, "activity_10": 6921.790936, "activity_20": 6849.269966, "activity_30": 6843.348838}, "trend_signal": 1, "fair_value": 7267.990106, "relative_strength": 0.056978, "rate_of_change": 0.11463230437774231, "market_dynamics": 0.429276, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7085.455085, "high": 7102.636022, "low": 7061.162096, "close": 7098.558594, "volume": 117424}, "trend_line": 6847.930257, "activity_lines": {"activity_5": 7043.12627, "activity_10": 6968.97381, "activity_20": 6875.017469, "activity_30": 6860.095328}, "trend_signal": 1, "fair_value": 7264.093979, "relative_strength": -1.518122, "rate_of_change": 0.13075427264517261, "market_dynamics": 0.555049, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7098.558454, "high": 7114.867606, "low": 7070.018622, "close": 7090.404785, "volume": 146353}, "trend_line": 6855.28859, "activity_lines": {"activity_5": 7067.655827, "activity_10": 7007.647461, "activity_20": 6898.960691, "activity_30": 6875.738846}, "trend_signal": 1, "fair_value": 7260.26078, "relative_strength": 1.339555, "rate_of_change": 0.10745338699205344, "market_dynamics": 0.703797, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7094.481166, "high": 7135.254327, "low": 7029.244211, "close": 7041.476074, "volume": 243483}, "trend_line": 6861.278353, "activity_lines": {"activity_5": 7066.098503, "activity_10": 7026.045455, "activity_20": 6916.575474, "activity_30": 6887.750942}, "trend_signal": 1, "fair_value": 7256.643874, "relative_strength": 2.73821, "rate_of_change": 0.08737433765716324, "market_dynamics": 0.887891, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7045.553293, "high": 7078.171595, "low": 6862.077148, "close": 6988.473145, "volume": 304040}, "trend_line": 6867.863428, "activity_lines": {"activity_5": 7042.787533, "activity_10": 7027.840261, "activity_20": 6927.8767, "activity_30": 6895.957058}, "trend_signal": 1, "fair_value": 7251.581261, "relative_strength": 4.085785, "rate_of_change": 0.09597446220966574, "market_dynamics": 0.995571, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7021.091456, "high": 7070.017932, "low": 6964.009132, "close": 7017.013184, "volume": 370158}, "trend_line": 6873.528809, "activity_lines": {"activity_5": 7029.516992, "activity_10": 7030.722266, "activity_20": 6941.511603, "activity_30": 6905.579622}, "trend_signal": 1, "fair_value": 7248.637035, "relative_strength": 4.175082, "rate_of_change": 0.0824911715178141, "market_dynamics": 1.063072, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7017.01373, "high": 7210.330078, "low": 7017.01373, "close": 7210.330078, "volume": 522664}, "trend_line": 6890.263591, "activity_lines": {"activity_5": 7083.898633, "activity_10": 7066.251998, "activity_20": 6972.942246, "activity_30": 6927.308737}, "trend_signal": 1, "fair_value": 7244.996582, "relative_strength": 1.417114, "rate_of_change": 0.24346711078140096, "market_dynamics": 1.241412, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7214.436342, "high": 7255.499977, "low": 7165.163015, "close": 7243.181641, "volume": 195624}, "trend_line": 6900.16403, "activity_lines": {"activity_5": 7141.779362, "activity_10": 7102.616335, "activity_20": 7006.61213, "activity_30": 6950.077643}, "trend_signal": 1, "fair_value": 7241.497587, "relative_strength": 1.654547, "rate_of_change": 0.1436873766764434, "market_dynamics": 1.322991, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7255.499977, "high": 7259.606089, "low": 7173.376362, "close": 7247.287598, "volume": 178494}, "trend_line": 6910.994271, "activity_lines": {"activity_5": 7190.84362, "activity_10": 7134.28291, "activity_20": 7038.923624, "activity_30": 6972.472712}, "trend_signal": 1, "fair_value": 7238.024912, "relative_strength": 0.621864, "rate_of_change": 0.15695628325519184, "market_dynamics": 1.475221, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7243.182372, "high": 7317.09144, "low": 7230.862379, "close": 7300.666992, "volume": 222337}, "trend_line": 6923.471582, "activity_lines": {"activity_5": 7243.980241, "activity_10": 7170.798438, "activity_20": 7073.960454, "activity_30": 6997.612888}, "trend_signal": 1, "fair_value": 7235.516514, "relative_strength": 0.673662, "rate_of_change": 0.18054292205620837, "market_dynamics": 1.656728, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7292.453433, "high": 7319.091938, "low": 7243.180099, "close": 7310.821777, "volume": 225837}, "trend_line": 6937.080339, "activity_lines": {"activity_5": 7279.688867, "activity_10": 7203.627788, "activity_20": 7106.572231, "activity_30": 7022.603223}, "trend_signal": 1, "fair_value": 7232.451109, "relative_strength": 1.76426, "rate_of_change": 0.1965597293037314, "market_dynamics": 1.722775, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7319.092349, "high": 7389.389791, "low": 7302.553342, "close": 7381.119629, "volume": 263106}, "trend_line": 6953.693132, "activity_lines": {"activity_5": 7319.242871, "activity_10": 7244.772923, "activity_20": 7143.161045, "activity_30": 7051.250919}, "trend_signal": 1, "fair_value": 7229.237255, "relative_strength": 1.282807, "rate_of_change": 0.23947816931863616, "market_dynamics": 1.856053, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7381.119944, "high": 7418.333637, "low": 7319.095242, "close": 7331.500488, "volume": 243248}, "trend_line": 6973.409587, "activity_lines": {"activity_5": 7330.871191, "activity_10": 7271.758922, "activity_20": 7171.838367, "activity_30": 7075.625587}, "trend_signal": 1, "fair_value": 7225.613175, "relative_strength": 1.114868, "rate_of_change": 0.28353933119750685, "market_dynamics": 1.901131, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7331.497591, "high": 7492.765908, "low": 7252.932877, "close": 7476.225586, "volume": 323908}, "trend_line": 6996.760856, "activity_lines": {"activity_5": 7384.853288, "activity_10": 7320.675018, "activity_20": 7210.170606, "activity_30": 7108.065329}, "trend_signal": 1, "fair_value": 7222.801617, "relative_strength": 0.070445, "rate_of_change": 0.3348615725015175, "market_dynamics": 1.947841, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7484.495889, "high": 7561.714472, "low": 7459.685405, "close": 7532.566895, "volume": 188417}, "trend_line": 7017.588265, "activity_lines": {"activity_5": 7442.353288, "activity_10": 7371.930451, "activity_20": 7249.973942, "activity_30": 7142.63346}, "trend_signal": 1, "fair_value": 7219.683043, "relative_strength": 0.883625, "rate_of_change": 0.29767215756902876, "market_dynamics": 1.876808, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7532.56726, "high": 7545.05908, "low": 7478.435915, "close": 7490.927734, "volume": 246927}, "trend_line": 7037.693164, "activity_lines": {"activity_5": 7470.513574, "activity_10": 7405.722514, "activity_20": 7282.146415, "activity_30": 7173.171491}, "trend_signal": 1, "fair_value": 7216.458822, "relative_strength": 1.497097, "rate_of_change": 0.2864929978903505, "market_dynamics": 1.754131, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7499.256104, "high": 7557.548441, "low": 7453.453008, "close": 7520.074707, "volume": 112732}, "trend_line": 7054.244336, "activity_lines": {"activity_5": 7496.382454, "activity_10": 7436.197399, "activity_20": 7314.183082, "activity_30": 7204.292881}, "trend_signal": 1, "fair_value": 7212.776305, "relative_strength": 3.009104, "rate_of_change": 0.23517893739192713, "market_dynamics": 1.673049, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7507.583368, "high": 7507.583368, "low": 7191.124882, "close": 7303.55127, "volume": 228670}, "trend_line": 7068.502702, "activity_lines": {"activity_5": 7440.813184, "activity_10": 7421.672665, "activity_20": 7322.777723, "activity_30": 7220.377199}, "trend_signal": 1, "fair_value": 7207.79798, "relative_strength": 3.405557, "rate_of_change": 0.2021246404414312, "market_dynamics": 1.311806, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7370.17224, "high": 7507.582762, "low": 7328.532849, "close": 7486.763672, "volume": 136376}, "trend_line": 7092.994141, "activity_lines": {"activity_5": 7448.177995, "activity_10": 7439.361648, "activity_20": 7347.107801, "activity_30": 7247.361778}, "trend_signal": 1, "fair_value": 7204.270592, "relative_strength": 3.325097, "rate_of_change": 0.3464869440181528, "market_dynamics": 1.077949, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7538.754286, "high": 7576.490616, "low": 7492.632875, "close": 7547.140625, "volume": 135288}, "trend_line": 7124.95516, "activity_lines": {"activity_5": 7474.965918, "activity_10": 7463.674148, "activity_20": 7374.775791, "activity_30": 7276.661551}, "trend_signal": 1, "fair_value": 7200.346824, "relative_strength": 3.272072, "rate_of_change": 0.4505998223691512, "market_dynamics": 0.844473, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7626.804779, "high": 7727.433319, "low": 7626.804779, "close": 7693.892578, "volume": 180101}, "trend_line": 7156.750163, "activity_lines": {"activity_5": 7549.699577, "activity_10": 7510.187482, "activity_20": 7413.797484, "activity_30": 7313.367191}, "trend_signal": 1, "fair_value": 7198.377576, "relative_strength": 3.226793, "rate_of_change": 0.44624846453067735, "market_dynamics": 0.741256, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7693.892578, "high": 7752.589813, "low": 7677.119733, "close": 7710.660645, "volume": 84420}, "trend_line": 7190.035872, "activity_lines": {"activity_5": 7616.491602, "activity_10": 7552.784633, "activity_20": 7451.422417, "activity_30": 7349.103351}, "trend_signal": 1, "fair_value": 7196.285425, "relative_strength": 3.456185, "rate_of_change": 0.4650953050182741, "market_dynamics": 0.847373, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7727.432664, "high": 7752.589244, "low": 7685.50207, "close": 7714.852051, "volume": 102822}, "trend_line": 7231.713249, "activity_lines": {"activity_5": 7671.975033, "activity_10": 7590.152202, "activity_20": 7486.531759, "activity_30": 7382.962459}, "trend_signal": 1, "fair_value": 7193.851481, "relative_strength": 4.790009, "rate_of_change": 0.5796546462626603, "market_dynamics": 0.912084, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7756.782652, "high": 7756.784106, "low": 7570.687121, "close": 7583.351563, "volume": 114797}, "trend_line": 7262.547298, "activity_lines": {"activity_5": 7656.204916, "activity_10": 7596.640563, "activity_20": 7506.143687, "activity_30": 7405.648802}, "trend_signal": 1, "fair_value": 7190.413296, "relative_strength": 4.815046, "rate_of_change": 0.4263726718459665, "market_dynamics": 0.740551, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7629.800269, "high": 7760.692273, "low": 7591.79905, "close": 7752.247559, "volume": 92360}, "trend_line": 7295.526595, "activity_lines": {"activity_5": 7690.294271, "activity_10": 7631.889542, "activity_20": 7539.260589, "activity_30": 7437.242367}, "trend_signal": 1, "fair_value": 7187.827358, "relative_strength": 3.580307, "rate_of_change": 0.4541009599907443, "market_dynamics": 0.602904, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7688.912983, "high": 7836.695773, "low": 7688.912983, "close": 7815.583984, "volume": 115546}, "trend_line": 7326.73042, "activity_lines": {"activity_5": 7731.821973, "activity_10": 7674.660041, "activity_20": 7574.77251, "activity_30": 7470.794457}, "trend_signal": 1, "fair_value": 7185.301817, "relative_strength": 2.914676, "rate_of_change": 0.42771175724841004, "market_dynamics": 0.532546, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7845.137925, "high": 7933.810248, "low": 7794.470877, "close": 7891.584473, "volume": 104286}, "trend_line": 7358.85931, "activity_lines": {"activity_5": 7790.57041, "activity_10": 7725.34597, "activity_20": 7613.719855, "activity_30": 7507.236654}, "trend_signal": 1, "fair_value": 7182.963955, "relative_strength": 2.813083, "rate_of_change": 0.43851606594254844, "market_dynamics": 0.544623, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7908.47431, "high": 7950.785156, "low": 7887.362526, "close": 7950.785156, "volume": 71551}, "trend_line": 7392.427311, "activity_lines": {"activity_5": 7856.99082, "activity_10": 7780.040936, "activity_20": 7655.061291, "activity_30": 7545.425418}, "trend_signal": 1, "fair_value": 7180.890337, "relative_strength": 2.959068, "rate_of_change": 0.4561576677296274, "market_dynamics": 0.820609, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7950.785448, "high": 7976.29599, "low": 7925.276173, "close": 7959.290039, "volume": 94941}, "trend_line": 7425.064111, "activity_lines": {"activity_5": 7910.517318, "activity_10": 7824.514356, "activity_20": 7693.843176, "activity_30": 7581.997207}, "trend_signal": 1, "fair_value": 7179.378149, "relative_strength": 0.661529, "rate_of_change": 0.44148963022518256, "market_dynamics": 1.003217, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7959.289843, "high": 7972.045312, "low": 7865.751564, "close": 7899.765625, "volume": 136051}, "trend_line": 7455.176986, "activity_lines": {"activity_5": 7919.139779, "activity_10": 7849.573766, "activity_20": 7723.565581, "activity_30": 7612.623111}, "trend_signal": 1, "fair_value": 7176.631905, "relative_strength": 0.006526, "rate_of_change": 0.4055571042866746, "market_dynamics": 1.175655, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7899.766991, "high": 7976.296477, "low": 7755.205665, "close": 7767.960938, "volume": 133538}, "trend_line": 7478.60197, "activity_lines": {"activity_5": 7873.992806, "activity_10": 7844.257324, "activity_20": 7737.882308, "activity_30": 7632.802721}, "trend_signal": 1, "fair_value": 7173.1329, "relative_strength": 0.414596, "rate_of_change": 0.3142109710338044, "market_dynamics": 0.992939, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7767.958376, "high": 7810.478213, "low": 7546.870117, "close": 7627.65332, "volume": 168439}, "trend_line": 7496.23846, "activity_lines": {"activity_5": 7785.251497, "activity_10": 7812.083709, "activity_20": 7736.659552, "activity_30": 7642.418937}, "trend_signal": 1, "fair_value": 7169.356614, "relative_strength": 0.799233, "rate_of_change": 0.2358260283238455, "market_dynamics": 0.563107, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7682.925881, "high": 7779.451558, "low": 7419.805664, "close": 7419.805664, "volume": 152465}, "trend_line": 7507.21849, "activity_lines": {"activity_5": 7644.823047, "activity_10": 7743.628835, "activity_20": 7714.467811, "activity_30": 7637.487789}, "trend_signal": 1, "fair_value": 7163.234162, "relative_strength": 0.009977, "rate_of_change": 0.1464738623056106, "market_dynamics": -0.022837, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7188.60543, "high": 7265.672076, "low": 6721.924077, "close": 7115.818359, "volume": 295432}, "trend_line": 7509.696566, "activity_lines": {"activity_5": 7438.464127, "activity_10": 7625.268022, "activity_20": 7662.904397, "activity_30": 7612.236168}, "trend_signal": 0, "fair_value": 7156.891145, "relative_strength": -0.899412, "rate_of_change": 0.033009243081180376, "market_dynamics": -0.598277, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7158.634536, "high": 7278.51626, "low": 7132.946938, "close": 7248.545898, "volume": 89717}, "trend_line": 7518.365658, "activity_lines": {"activity_5": 7332.579166, "activity_10": 7539.540092, "activity_20": 7625.697926, "activity_30": 7595.387737}, "trend_signal": 0, "fair_value": 7152.919646, "relative_strength": -3.120473, "rate_of_change": 0.11543864554060988, "market_dynamics": -1.001705, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7248.545324, "high": 7274.235038, "low": 7214.293486, "close": 7257.108887, "volume": 79486}, "trend_line": 7526.368848, "activity_lines": {"activity_5": 7272.963183, "activity_10": 7464.527282, "activity_20": 7590.659459, "activity_30": 7578.532462}, "trend_signal": 0, "fair_value": 7147.827922, "relative_strength": -3.163763, "rate_of_change": 0.10644853368477067, "market_dynamics": -1.171532, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7269.952608, "high": 7284.681388, "low": 7237.238229, "close": 7263.115234, "volume": 54577}, "trend_line": 7528.128353, "activity_lines": {"activity_5": 7249.40612, "activity_10": 7400.760627, "activity_20": 7557.306448, "activity_30": 7561.548358}, "trend_signal": 0, "fair_value": 7141.783945, "relative_strength": -2.105934, "rate_of_change": 0.023377873653741374, "market_dynamics": -1.224997, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7263.116185, "high": 7288.994271, "low": 7081.968136, "close": 7103.533203, "volume": 123537}, "trend_line": 7523.473405, "activity_lines": {"activity_5": 7196.957584, "activity_10": 7319.40577, "activity_20": 7509.978764, "activity_30": 7534.155122}, "trend_signal": 0, "fair_value": 7135.869075, "relative_strength": 0.574671, "rate_of_change": -0.061834067934632246, "market_dynamics": -1.293942, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7047.465099, "high": 7189.794537, "low": 6974.144348, "close": 7172.54248, "volume": 117820}, "trend_line": 7520.981901, "activity_lines": {"activity_5": 7188.596972, "activity_10": 7266.002637, "activity_20": 7470.17586, "activity_30": 7511.514417}, "trend_signal": 0, "fair_value": 7130.28136, "relative_strength": 0.265217, "rate_of_change": -0.03311640602522503, "market_dynamics": -1.248965, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7172.542377, "high": 7271.740976, "low": 7120.786209, "close": 7228.61084, "volume": 28443}, "trend_line": 7518.580029, "activity_lines": {"activity_5": 7195.144206, "activity_10": 7237.098251, "activity_20": 7437.209091, "activity_30": 7492.651768}, "trend_signal": 0, "fair_value": 7124.93786, "relative_strength": 0.317285, "rate_of_change": -0.03193561733848888, "market_dynamics": -1.220186, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7228.612252, "high": 7347.965808, "low": 7219.986223, "close": 7334.9375, "volume": 67055}, "trend_line": 7519.383887, "activity_lines": {"activity_5": 7238.462663, "activity_10": 7239.7288, "activity_20": 7415.885479, "activity_30": 7480.803863}, "trend_signal": 0, "fair_value": 7121.520154, "relative_strength": -0.394182, "rate_of_change": 0.010691619918916187, "market_dynamics": -1.15778, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7334.93938, "high": 7334.93938, "low": 7204.654808, "close": 7265.453125, "volume": 56852}, "trend_line": 7515.528337, "activity_lines": {"activity_5": 7253.431087, "activity_10": 7237.598979, "activity_20": 7389.653618, "activity_30": 7464.421233}, "trend_signal": 0, "fair_value": 7118.371307, "relative_strength": 1.671638, "rate_of_change": -0.0512748126434394, "market_dynamics": -1.129984, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7265.45319, "high": 7408.765604, "low": 7248.082112, "close": 7382.708984, "volume": 75184}, "trend_line": 7517.235286, "activity_lines": {"activity_5": 7307.328939, "activity_10": 7263.373863, "activity_20": 7376.709017, "activity_30": 7455.852243}, "trend_signal": 0, "fair_value": 7115.628474, "relative_strength": 2.160654, "rate_of_change": 0.022712295442980375, "market_dynamics": -1.026102, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7382.709504, "high": 7447.850555, "low": 7369.681193, "close": 7408.765625, "volume": 87468}, "trend_line": 7514.986621, "activity_lines": {"activity_5": 7351.300618, "activity_10": 7294.560804, "activity_20": 7367.827634, "activity_30": 7448.8542}, "trend_signal": 0, "fair_value": 7112.753124, "relative_strength": 2.621951, "rate_of_change": -0.029913457733429707, "market_dynamics": -0.818694, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7408.765163, "high": 7452.194336, "low": 7360.992681, "close": 7400.07959, "volume": 114723}, "trend_line": 7510.570378, "activity_lines": {"activity_5": 7376.628743, "activity_10": 7318.842152, "activity_20": 7358.950372, "activity_30": 7441.440843}, "trend_signal": 0, "fair_value": 7109.822093, "relative_strength": 2.879465, "rate_of_change": -0.05876581320396296, "market_dynamics": -0.558476, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7426.137232, "high": 7460.879395, "low": 7312.275884, "close": 7325.395996, "volume": 59719}, "trend_line": 7505.052653, "activity_lines": {"activity_5": 7365.631087, "activity_10": 7326.789506, "activity_20": 7344.637377, "activity_30": 7429.494109}, "trend_signal": 0, "fair_value": 7106.343224, "relative_strength": 3.42997, "rate_of_change": -0.07346612470556373, "market_dynamics": -0.315912, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7347.263201, "high": 7469.71529, "low": 7316.649604, "close": 7404.114746, "volume": 85829}, "trend_line": 7501.187321, "activity_lines": {"activity_5": 7381.509115, "activity_10": 7347.807777, "activity_20": 7340.155634, "activity_30": 7422.981986}, "trend_signal": 0, "fair_value": 7103.000291, "relative_strength": 3.714061, "rate_of_change": -0.05150306305251978, "market_dynamics": -0.043996, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7351.63604, "high": 7351.63604, "low": 6914.298856, "close": 6979.899414, "volume": 271736}, "trend_line": 7490.398926, "activity_lines": {"activity_5": 7246.737923, "activity_10": 7289.13236, "activity_20": 7297.593715, "activity_30": 7389.350508}, "trend_signal": 0, "fair_value": 7096.845863, "relative_strength": 3.535615, "rate_of_change": -0.14382249820368792, "market_dynamics": 0.095747, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7010.513848, "high": 7106.726391, "low": 7001.767106, "close": 7089.23291, "volume": 75694}, "trend_line": 7477.1479, "activity_lines": {"activity_5": 7175.265202, "activity_10": 7252.583647, "activity_20": 7270.067776, "activity_30": 7363.46883}, "trend_signal": 0, "fair_value": 7091.830081, "relative_strength": 1.568258, "rate_of_change": -0.17690681272000267, "market_dynamics": 0.03985, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7102.35499, "high": 7141.715332, "low": 7026.548769, "close": 7079.413086, "volume": 141167}, "trend_line": 7461.556982, "activity_lines": {"activity_5": 7121.821387, "activity_10": 7215.764231, "activity_20": 7245.749744, "activity_30": 7337.808519}, "trend_signal": 0, "fair_value": 7086.037069, "relative_strength": 3.220955, "rate_of_change": -0.20851423843040304, "market_dynamics": 0.058219, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7101.441442, "high": 7101.441442, "low": 6986.901442, "close": 7057.387207, "volume": 145407}, "trend_line": 7440.340137, "activity_lines": {"activity_5": 7082.413379, "activity_10": 7177.652796, "activity_20": 7223.240451, "activity_30": 7311.73305}, "trend_signal": 0, "fair_value": 7080.125926, "relative_strength": 3.979702, "rate_of_change": -0.28434876328335623, "market_dynamics": -0.06141, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7022.14379, "high": 7149.899501, "low": 6916.41515, "close": 7145.494141, "volume": 170951}, "trend_line": 7421.501253, "activity_lines": {"activity_5": 7090.241602, "activity_10": 7160.607173, "activity_20": 7212.505978, "activity_30": 7292.710727}, "trend_signal": 0, "fair_value": 7074.894763, "relative_strength": 2.384291, "rate_of_change": -0.25319923085661183, "market_dynamics": -0.050164, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7149.899501, "high": 7176.331662, "low": 6929.6312, "close": 6986.900879, "volume": 137557}, "trend_line": 7397.236214, "activity_lines": {"activity_5": 7062.446777, "activity_10": 7116.907484, "activity_20": 7188.963381, "activity_30": 7264.671994}, "trend_signal": 0, "fair_value": 7068.00184, "relative_strength": 3.73826, "rate_of_change": -0.32695593752264235, "market_dynamics": -0.082836, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6995.712163, "high": 7088.225307, "low": 6978.450161, "close": 7044.996094, "volume": 99768}, "trend_line": 7379.291032, "activity_lines": {"activity_5": 7053.550261, "activity_10": 7090.967072, "activity_20": 7173.015113, "activity_30": 7241.946825}, "trend_signal": 0, "fair_value": 7061.458296, "relative_strength": 4.390253, "rate_of_change": -0.24259306423169846, "market_dynamics": -0.204888, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7031.6875, "high": 7151.469214, "low": 6965.139957, "close": 7133.723633, "volume": 89111}, "trend_line": 7358.673568, "activity_lines": {"activity_5": 7077.178711, "activity_10": 7087.772932, "activity_20": 7165.854336, "activity_30": 7226.103767}, "trend_signal": 0, "fair_value": 7056.082563, "relative_strength": 3.974952, "rate_of_change": -0.27939627141134726, "market_dynamics": -0.281939, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7133.724613, "high": 7315.616187, "low": 7133.724613, "close": 7284.560547, "volume": 144090}, "trend_line": 7340.972786, "activity_lines": {"activity_5": 7147.46543, "activity_10": 7116.84652, "activity_20": 7173.605752, "activity_30": 7221.322281}, "trend_signal": 0, "fair_value": 7051.973257, "relative_strength": 2.980955, "rate_of_change": -0.24054310653177613, "market_dynamics": -0.220605, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7266.81649, "high": 7333.360943, "low": 7209.143343, "close": 7320.051758, "volume": 63241}, "trend_line": 7321.921696, "activity_lines": {"activity_5": 7214.437663, "activity_10": 7153.115519, "activity_20": 7184.606562, "activity_30": 7219.972538}, "trend_signal": 0, "fair_value": 7049.174401, "relative_strength": 3.111534, "rate_of_change": -0.2595172404988661, "market_dynamics": -0.041467, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7364.417159, "high": 7384.287189, "low": 7302.306075, "close": 7361.951172, "volume": 72453}, "trend_line": 7302.293896, "activity_lines": {"activity_5": 7283.739193, "activity_10": 7198.53101, "activity_20": 7199.326665, "activity_30": 7222.555084}, "trend_signal": 0, "fair_value": 7050.215448, "relative_strength": 3.110061, "rate_of_change": -0.2680689689801376, "market_dynamics": 0.252957, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7312.8125, "high": 7339.615722, "low": 7245.804444, "close": 7312.8125, "volume": 48399}, "trend_line": 7280.744645, "activity_lines": {"activity_5": 7311.657813, "activity_10": 7228.065803, "activity_20": 7208.136333, "activity_30": 7223.233704}, "trend_signal": 0, "fair_value": 7048.683509, "relative_strength": 3.108115, "rate_of_change": -0.295102488435921, "market_dynamics": 0.474912, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7214.534016, "high": 7393.221596, "low": 7129.657145, "close": 7361.951172, "volume": 141403}, "trend_line": 7262.817497, "activity_lines": {"activity_5": 7338.101563, "activity_10": 7262.469815, "activity_20": 7220.957922, "activity_30": 7228.472835}, "trend_signal": 0, "fair_value": 7046.844442, "relative_strength": 3.504214, "rate_of_change": -0.24622684730896452, "market_dynamics": 0.62262, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7339.614591, "high": 7495.96875, "low": 7312.811372, "close": 7495.96875, "volume": 112499}, "trend_line": 7253.75109, "activity_lines": {"activity_5": 7394.002669, "activity_10": 7316.103605, "activity_20": 7245.908136, "activity_30": 7243.514851}, "trend_signal": 0, "fair_value": 7046.09488, "relative_strength": 2.466978, "rate_of_change": -0.12483319323038544, "market_dynamics": 0.85375, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7495.96753, "high": 7607.648276, "low": 7495.96753, "close": 7576.376465, "volume": 111055}, "trend_line": 7252.041862, "activity_lines": {"activity_5": 7462.612468, "activity_10": 7376.382768, "activity_20": 7277.749412, "activity_30": 7264.329391}, "trend_signal": 1, "fair_value": 7046.45982, "relative_strength": 1.006791, "rate_of_change": -0.023563367129540033, "market_dynamics": 1.055105, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7576.376465, "high": 7602.501356, "low": 7395.568848, "close": 7395.568848, "volume": 77858}, "trend_line": 7251.233968, "activity_lines": {"activity_5": 7453.864746, "activity_10": 7395.953596, "activity_20": 7290.890328, "activity_30": 7273.589197}, "trend_signal": 1, "fair_value": 7045.227952, "relative_strength": 3.230135, "rate_of_change": -0.011140228026451066, "market_dynamics": 1.149737, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7359.581272, "high": 7548.51703, "low": 7359.581272, "close": 7512.530762, "volume": 109482}, "trend_line": 7264.457715, "activity_lines": {"activity_5": 7481.863151, "activity_10": 7429.359899, "activity_20": 7315.109236, "activity_30": 7290.447055}, "trend_signal": 1, "fair_value": 7045.321871, "relative_strength": 3.482514, "rate_of_change": 0.1823654712888448, "market_dynamics": 1.178674, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7503.533315, "high": 7647.485149, "low": 7341.585387, "close": 7589.004395, "volume": 96363}, "trend_line": 7275.806331, "activity_lines": {"activity_5": 7522.038216, "activity_10": 7468.169869, "activity_20": 7346.117227, "activity_30": 7311.38555}, "trend_signal": 1, "fair_value": 7045.283895, "relative_strength": 4.271337, "rate_of_change": 0.15622110342203596, "market_dynamics": 1.162118, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7615.995292, "high": 7759.948659, "low": 7615.995292, "close": 7737.456055, "volume": 107299}, "trend_line": 7291.817904, "activity_lines": {"activity_5": 7596.560287, "activity_10": 7525.693218, "activity_20": 7390.36383, "activity_30": 7341.169403}, "trend_signal": 1, "fair_value": 7045.78279, "relative_strength": 3.078305, "rate_of_change": 0.2200659593120316, "market_dynamics": 1.176556, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7732.958105, "high": 7777.94188, "low": 7674.868795, "close": 7679.399414, "volume": 73944}, "trend_line": 7305.694043, "activity_lines": {"activity_5": 7635.63099, "activity_10": 7564.42635, "activity_20": 7427.119038, "activity_30": 7366.174662}, "trend_signal": 1, "fair_value": 7045.586967, "relative_strength": 5.524853, "rate_of_change": 0.19029738787618478, "market_dynamics": 1.269414, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7575.195352, "high": 7629.563396, "low": 7393.970163, "close": 7461.931152, "volume": 129599}, "trend_line": 7317.640641, "activity_lines": {"activity_5": 7595.344076, "activity_10": 7557.086204, "activity_20": 7441.852104, "activity_30": 7376.254475}, "trend_signal": 1, "fair_value": 7044.596185, "relative_strength": 6.194643, "rate_of_change": 0.16352447734170106, "market_dynamics": 1.203853, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7108.541687, "high": 7353.194824, "low": 6904.664082, "close": 7348.665039, "volume": 313657}, "trend_line": 7323.511393, "activity_lines": {"activity_5": 7512.877637, "activity_10": 7527.334402, "activity_20": 7443.502532, "activity_30": 7378.25605}, "trend_signal": 1, "fair_value": 7042.718046, "relative_strength": 5.833742, "rate_of_change": 0.08022738869010022, "market_dynamics": 1.028398, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7384.909404, "high": 7489.114258, "low": 7366.786927, "close": 7489.114258, "volume": 105058}, "trend_line": 7332.194841, "activity_lines": {"activity_5": 7488.151986, "activity_10": 7522.466957, "activity_20": 7457.293685, "activity_30": 7388.940105}, "trend_signal": 1, "fair_value": 7041.486766, "relative_strength": 5.513935, "rate_of_change": 0.1185694612054614, "market_dynamics": 0.702868, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7489.113221, "high": 7597.849325, "low": 7461.929507, "close": 7588.788086, "volume": 85009}, "trend_line": 7340.656527, "activity_lines": {"activity_5": 7503.310286, "activity_10": 7533.40997, "activity_20": 7478.626625, "activity_30": 7405.494508}, "trend_signal": 1, "fair_value": 7040.71341, "relative_strength": 4.164479, "rate_of_change": 0.11540454370748279, "market_dynamics": 0.471589, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7588.787394, "high": 7624.311177, "low": 7561.603678, "close": 7601.497559, "volume": 60234}, "trend_line": 7351.858008, "activity_lines": {"activity_5": 7532.616276, "activity_10": 7544.976172, "activity_20": 7498.639511, "activity_30": 7422.322962}, "trend_signal": 1, "fair_value": 7040.562525, "relative_strength": 3.684579, "rate_of_change": 0.1525950840881791, "market_dynamics": 0.271353, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7601.498208, "high": 7647.126837, "low": 7583.24869, "close": 7615.187988, "volume": 54590}, "trend_line": 7359.607308, "activity_lines": {"activity_5": 7571.679199, "activity_10": 7558.574796, "activity_20": 7517.784803, "activity_30": 7439.311993}, "trend_signal": 1, "fair_value": 7041.299144, "relative_strength": 3.074066, "rate_of_change": 0.1054060074550816, "market_dynamics": 0.167071, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7638.001093, "high": 7742.942751, "low": 7638.001093, "close": 7715.566406, "volume": 84006}, "trend_line": 7369.834001, "activity_lines": {"activity_5": 7633.984473, "activity_10": 7586.430966, "activity_20": 7543.4981, "activity_30": 7462.277096}, "trend_signal": 1, "fair_value": 7042.373448, "relative_strength": 2.387225, "rate_of_change": 0.13895704719032984, "market_dynamics": 0.205327, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7715.56651, "high": 7752.068199, "low": 7665.378456, "close": 7697.316895, "volume": 58759}, "trend_line": 7379.741911, "activity_lines": {"activity_5": 7665.746484, "activity_10": 7607.277486, "activity_20": 7564.280157, "activity_30": 7483.405025}, "trend_signal": 1, "fair_value": 7043.213141, "relative_strength": 3.44695, "rate_of_change": 0.13443871325535303, "market_dynamics": 0.160094, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7697.3166, "high": 7816.10779, "low": 7697.3166, "close": 7770.157715, "volume": 81457}, "trend_line": 7394.567302, "activity_lines": {"activity_5": 7707.908594, "activity_10": 7639.398473, "activity_20": 7589.315658, "activity_30": 7508.593141}, "trend_signal": 1, "fair_value": 7044.402137, "relative_strength": 0.336202, "rate_of_change": 0.20089308242476706, "market_dynamics": 0.227175, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7788.537671, "high": 7868.490801, "low": 7751.777611, "close": 7779.347656, "volume": 80844}, "trend_line": 7407.075065, "activity_lines": {"activity_5": 7741.042708, "activity_10": 7672.595783, "activity_20": 7612.914023, "activity_30": 7533.41768}, "trend_signal": 1, "fair_value": 7046.096983, "relative_strength": -3.578897, "rate_of_change": 0.16914800405720362, "market_dynamics": 0.351257, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7783.944391, "high": 8059.643679, "low": 7696.638654, "close": 7728.803711, "volume": 197821}, "trend_line": 7432.038542, "activity_lines": {"activity_5": 7745.472168, "activity_10": 7694.786044, "activity_20": 7629.511556, "activity_30": 7554.174367}, "trend_signal": 1, "fair_value": 7050.172836, "relative_strength": -6.835969, "rate_of_change": 0.3370220604075954, "market_dynamics": 0.429965, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7756.371358, "high": 7926.388184, "low": 7733.396324, "close": 7926.388184, "volume": 173744}, "trend_line": 7459.943718, "activity_lines": {"activity_5": 7808.188737, "activity_10": 7748.048526, "activity_20": 7663.179741, "activity_30": 7586.067892}, "trend_signal": 1, "fair_value": 7056.597271, "relative_strength": -8.346789, "rate_of_change": 0.37547135745195936, "market_dynamics": 0.691143, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7903.414681, "high": 7992.036731, "low": 7862.059605, "close": 7955.015137, "volume": 113649}, "trend_line": 7489.130453, "activity_lines": {"activity_5": 7866.392839, "activity_10": 7796.011852, "activity_20": 7696.652514, "activity_30": 7618.007984}, "trend_signal": 1, "fair_value": 7064.099049, "relative_strength": -8.89609, "rate_of_change": 0.39124604827212073, "market_dynamics": 0.868406, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7955.016285, "high": 8010.547187, "low": 7955.016028, "close": 7973.525879, "volume": 142882}, "trend_line": 7519.668408, "activity_lines": {"activity_5": 7913.587305, "activity_10": 7838.869842, "activity_20": 7729.0641, "activity_30": 7649.259302}, "trend_signal": 1, "fair_value": 7070.637467, "relative_strength": -8.529695, "rate_of_change": 0.40776369421856956, "market_dynamics": 1.177104, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7964.270196, "high": 8033.686405, "low": 7964.270196, "close": 7992.037109, "volume": 147529}, "trend_line": 7547.886507, "activity_lines": {"activity_5": 7953.394303, "activity_10": 7878.098278, "activity_20": 7760.964579, "activity_30": 7679.734702}, "trend_signal": 1, "fair_value": 7078.047251, "relative_strength": -11.676802, "rate_of_change": 0.3752572250390606, "market_dynamics": 1.499881, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7968.897099, "high": 8042.941692, "low": 7959.641701, "close": 8029.058594, "volume": 136660}, "trend_line": 7582.625098, "activity_lines": {"activity_5": 7991.3625, "activity_10": 7916.957173, "activity_20": 7794.411577, "activity_30": 7710.778062}, "trend_signal": 1, "fair_value": 7084.918125, "relative_strength": -11.454439, "rate_of_change": 0.46024262510814495, "market_dynamics": 1.740754, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8033.685925, "high": 8093.845839, "low": 7973.525594, "close": 8066.081543, "volume": 112040}, "trend_line": 7616.661279, "activity_lines": {"activity_5": 8021.654688, "activity_10": 7955.022594, "activity_20": 7828.367953, "activity_30": 7741.9688}, "trend_signal": 1, "fair_value": 7092.755499, "relative_strength": -11.10699, "rate_of_change": 0.44887068212006026, "market_dynamics": 1.973554, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8075.336943, "high": 8146.041268, "low": 7913.030273, "close": 7913.030273, "volume": 149370}, "trend_line": 7642.638167, "activity_lines": {"activity_5": 7991.616894, "activity_10": 7958.887509, "activity_20": 7845.112061, "activity_30": 7761.089381}, "trend_signal": 1, "fair_value": 7099.5177, "relative_strength": -10.508205, "rate_of_change": 0.3410534753806287, "market_dynamics": 1.85062, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7927.010237, "high": 8164.681842, "low": 7927.010237, "close": 8146.041016, "volume": 217280}, "trend_line": 7671.354183, "activity_lines": {"activity_5": 8042.04834, "activity_10": 8001.195952, "activity_20": 7882.504688, "activity_30": 7793.566984}, "trend_signal": 1, "fair_value": 7107.679478, "relative_strength": -10.344626, "rate_of_change": 0.37573433901388453, "market_dynamics": 1.893958, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8160.018994, "high": 8206.624023, "low": 8150.698584, "close": 8206.624023, "volume": 61199}, "trend_line": 7700.906592, "activity_lines": {"activity_5": 8101.173112, "activity_10": 8047.685245, "activity_20": 7923.721482, "activity_30": 7828.100522}, "trend_signal": 1, "fair_value": 7116.464819, "relative_strength": -10.028508, "rate_of_change": 0.38523066847166454, "market_dynamics": 1.784307, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8201.963053, "high": 8201.963053, "low": 7964.292692, "close": 8132.05957, "volume": 80163}, "trend_line": 7726.576872, "activity_lines": {"activity_5": 8121.137272, "activity_10": 8072.848704, "activity_20": 7955.326307, "activity_30": 7855.916843}, "trend_signal": 1, "fair_value": 7124.960346, "relative_strength": -9.170227, "rate_of_change": 0.33334101242919434, "market_dynamics": 1.606656, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8178.66191, "high": 8240.606274, "low": 8132.060532, "close": 8207.756836, "volume": 118343}, "trend_line": 7756.40835, "activity_lines": {"activity_5": 8159.467122, "activity_10": 8104.443377, "activity_20": 7990.949307, "activity_30": 7886.960712}, "trend_signal": 1, "fair_value": 7135.237702, "relative_strength": -8.735183, "rate_of_change": 0.38608918922563285, "market_dynamics": 1.692463, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8170.21506, "high": 8282.844114, "low": 8081.051312, "close": 8268.765625, "volume": 131850}, "trend_line": 7786.635498, "activity_lines": {"activity_5": 8208.688216, "activity_10": 8142.014764, "activity_20": 8028.291755, "activity_30": 7920.01602}, "trend_signal": 1, "fair_value": 7146.522129, "relative_strength": -8.472749, "rate_of_change": 0.38970547495736146, "market_dynamics": 1.581245, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8287.534266, "high": 8456.477008, "low": 8268.762954, "close": 8451.78418, "volume": 124107}, "trend_line": 7818.496012, "activity_lines": {"activity_5": 8295.199805, "activity_10": 8207.157697, "activity_20": 8079.351916, "activity_30": 7962.928838}, "trend_signal": 1, "fair_value": 7158.956039, "relative_strength": -11.514663, "rate_of_change": 0.40916919776434063, "market_dynamics": 1.587894, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8451.78577, "high": 8564.413281, "low": 8451.78577, "close": 8522.177734, "volume": 175272}, "trend_line": 7850.022721, "activity_lines": {"activity_5": 8384.793034, "activity_10": 8276.403853, "activity_20": 8133.00672, "activity_30": 8008.327659}, "trend_signal": 1, "fair_value": 7172.765162, "relative_strength": -11.875766, "rate_of_change": 0.4032323985535425, "market_dynamics": 1.765133, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8522.177818, "high": 8559.720536, "low": 8512.792076, "close": 8522.177734, "volume": 103543}, "trend_line": 7887.576351, "activity_lines": {"activity_5": 8453.349349, "activity_10": 8336.011088, "activity_20": 8182.277332, "activity_30": 8051.692498}, "trend_signal": 1, "fair_value": 7188.446608, "relative_strength": -10.180679, "rate_of_change": 0.4783888064366716, "market_dynamics": 1.746752, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8525.957765, "high": 8625.206853, "low": 8525.957765, "close": 8568.493164, "volume": 101846}, "trend_line": 7922.775098, "activity_lines": {"activity_5": 8511.336263, "activity_10": 8395.073508, "activity_20": 8231.639939, "activity_30": 8095.622615}, "trend_signal": 1, "fair_value": 7203.327152, "relative_strength": -13.599061, "rate_of_change": 0.44625554712428, "market_dynamics": 1.716407, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8568.494197, "high": 8681.921588, "low": 8559.041914, "close": 8667.743164, "volume": 51266}, "trend_line": 7958.733057, "activity_lines": {"activity_5": 8578.357422, "activity_10": 8463.046626, "activity_20": 8286.393371, "activity_30": 8143.685071}, "trend_signal": 1, "fair_value": 7219.368934, "relative_strength": -13.822036, "rate_of_change": 0.4538556068450991, "market_dynamics": 1.677134, "expectation": {"probability": 64.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8592.123179, "high": 8785.896888, "low": 8535.409338, "close": 8757.540039, "volume": 357588}, "trend_line": 7992.735856, "activity_lines": {"activity_5": 8648.71237, "activity_10": 8533.624396, "activity_20": 8345.077809, "activity_30": 8195.221005}, "trend_signal": 1, "fair_value": 7235.819286, "relative_strength": -15.838842, "rate_of_change": 0.4272388426207253, "market_dynamics": 1.678963, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8757.539484, "high": 8856.787508, "low": 8743.361061, "close": 8828.430664, "volume": 123200}, "trend_line": 8031.036898, "activity_lines": {"activity_5": 8722.313802, "activity_10": 8605.973207, "activity_20": 8405.811914, "activity_30": 8249.1368}, "trend_signal": 1, "fair_value": 7252.247102, "relative_strength": -18.954598, "rate_of_change": 0.4791981455417192, "market_dynamics": 1.721286, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8828.430688, "high": 8942.247492, "low": 8459.791719, "close": 8904.15625, "volume": 139533}, "trend_line": 8079.111068, "activity_lines": {"activity_5": 8800.740234, "activity_10": 8680.78473, "activity_20": 8468.762346, "activity_30": 8305.46708}, "trend_signal": 1, "fair_value": 7268.919981, "relative_strength": -21.169681, "rate_of_change": 0.5986047705990737, "market_dynamics": 1.832839, "expectation": {"probability": 65.2472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8904.156376, "high": 8961.295347, "low": 8770.831441, "close": 8866.0625, "volume": 293916}, "trend_line": 8129.690983, "activity_lines": {"activity_5": 8841.003516, "activity_10": 8734.631996, "activity_20": 8522.487886, "activity_30": 8356.23814}, "trend_signal": 1, "fair_value": 7284.867942, "relative_strength": -18.083273, "rate_of_change": 0.6260579236289843, "market_dynamics": 2.023297, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8913.67815, "high": 9218.41914, "low": 8604.175303, "close": 8732.739258, "volume": 426419}, "trend_line": 8171.14515, "activity_lines": {"activity_5": 8816.98776, "activity_10": 8752.269478, "activity_20": 8559.041334, "activity_30": 8395.144481}, "trend_signal": 1, "fair_value": 7299.961266, "relative_strength": -20.078574, "rate_of_change": 0.5099107344508506, "market_dynamics": 1.93113, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8756.545605, "high": 8847.015625, "low": 8380.382239, "close": 8427.998047, "volume": 129885}, "trend_line": 8199.118815, "activity_lines": {"activity_5": 8687.058529, "activity_10": 8706.063583, "activity_20": 8562.868362, "activity_30": 8411.715635}, "trend_signal": 1, "fair_value": 7312.932874, "relative_strength": -19.33005, "rate_of_change": 0.3423469353007335, "market_dynamics": 1.346669, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8470.851701, "high": 8830.865941, "low": 8437.520217, "close": 8677.452148, "volume": 131795}, "trend_line": 8234.983968, "activity_lines": {"activity_5": 8662.25013, "activity_10": 8705.645454, "activity_20": 8588.288769, "activity_30": 8442.575851}, "trend_signal": 1, "fair_value": 7327.381307, "relative_strength": -18.102739, "rate_of_change": 0.43742692122459076, "market_dynamics": 0.757756, "expectation": {"probability": 63.8879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8730.187519, "high": 9022.63304, "low": 8615.127387, "close": 9017.838867, "volume": 134273}, "trend_line": 8281.738997, "activity_lines": {"activity_5": 8760.969206, "activity_10": 8764.292649, "activity_20": 8642.863079, "activity_30": 8493.082618}, "trend_signal": 1, "fair_value": 7344.13275, "relative_strength": -18.078121, "rate_of_change": 0.56776102032115, "market_dynamics": 0.269819, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9051.397439, "high": 9219.194854, "low": 8998.661543, "close": 9118.516602, "volume": 123509}, "trend_line": 8328.504004, "activity_lines": {"activity_5": 8885.668685, "activity_10": 8832.232866, "activity_20": 8702.317267, "activity_30": 8547.06827}, "trend_signal": 1, "fair_value": 7361.795839, "relative_strength": -18.100796, "rate_of_change": 0.5646761750997012, "market_dynamics": -0.01807, "expectation": {"probability": 64.9898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9051.397688, "high": 9104.133586, "low": 8893.189749, "close": 9046.603516, "volume": 66899}, "trend_line": 8373.480225, "activity_lines": {"activity_5": 8969.566862, "activity_10": 8877.09755, "activity_20": 8749.910993, "activity_30": 8593.397271}, "trend_signal": 1, "fair_value": 7379.385254, "relative_strength": -15.384191, "rate_of_change": 0.5400276085404759, "market_dynamics": 0.143541, "expectation": {"probability": 63.8559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9094.544832, "high": 9247.958984, "low": 9089.75066, "close": 9247.958984, "volume": 75336}, "trend_line": 8422.740267, "activity_lines": {"activity_5": 9099.659245, "activity_10": 8951.683949, "activity_20": 8811.283464, "activity_30": 8649.815255}, "trend_signal": 1, "fair_value": 7399.023826, "relative_strength": -15.364204, "rate_of_change": 0.5882863597495376, "market_dynamics": 0.353494, "expectation": {"probability": 64.3988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9312.651096, "high": 9380.239258, "low": 9249.889619, "close": 9380.239258, "volume": 73817}, "trend_line": 8476.10332, "activity_lines": {"activity_5": 9219.18099, "activity_10": 9041.404599, "activity_20": 8880.006827, "activity_30": 8711.589384}, "trend_signal": 1, "fair_value": 7418.266918, "relative_strength": -17.290416, "rate_of_change": 0.6335592848455214, "market_dynamics": 0.460923, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9394.721424, "high": 9409.204246, "low": 8757.464499, "close": 9399.548828, "volume": 220978}, "trend_line": 8531.794824, "activity_lines": {"activity_5": 9298.286784, "activity_10": 9124.603196, "activity_20": 8944.980552, "activity_30": 8771.166513}, "trend_signal": 1, "fair_value": 7436.195313, "relative_strength": -21.635735, "rate_of_change": 0.657041353762077, "market_dynamics": 0.604418, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9414.032643, "high": 9602.314453, "low": 9399.549515, "close": 9602.314453, "volume": 119720}, "trend_line": 8587.659033, "activity_lines": {"activity_5": 9419.533789, "activity_10": 9235.661133, "activity_20": 9023.229627, "activity_30": 8840.232296}, "trend_signal": 1, "fair_value": 7455.106545, "relative_strength": -23.637878, "rate_of_change": 0.6547767515793156, "market_dynamics": 0.877615, "expectation": {"probability": 64.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9602.312772, "high": 9669.8997, "low": 9529.897964, "close": 9645.762695, "volume": 195524}, "trend_line": 8644.017285, "activity_lines": {"activity_5": 9523.010351, "activity_10": 9341.232351, "activity_20": 9098.975879, "activity_30": 8908.497048}, "trend_signal": 1, "fair_value": 7473.808675, "relative_strength": -25.050165, "rate_of_change": 0.6562702569283527, "market_dynamics": 1.106396, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9616.795324, "high": 9709.414441, "low": 9385.065893, "close": 9621.898438, "volume": 195377}, "trend_line": 8698.963037, "activity_lines": {"activity_5": 9578.588216, "activity_10": 9425.864187, "activity_20": 9165.892215, "activity_30": 8971.586155}, "trend_signal": 1, "fair_value": 7492.333293, "relative_strength": -28.017795, "rate_of_change": 0.6356506493265258, "market_dynamics": 1.224219, "expectation": {"probability": 64.3088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9724.00075, "high": 9772.619569, "low": 9587.864739, "close": 9655.932617, "volume": 405110}, "trend_line": 8754.426221, "activity_lines": {"activity_5": 9620.58151, "activity_10": 9494.976776, "activity_20": 9230.47793, "activity_30": 9033.326128}, "trend_signal": 1, "fair_value": 7511.125172, "relative_strength": -25.269893, "rate_of_change": 0.6375838564216696, "market_dynamics": 1.339685, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9719.137695, "high": 9762.895326, "low": 9583.001822, "close": 9689.96582, "volume": 200617}, "trend_line": 8809.789795, "activity_lines": {"activity_5": 9655.539648, "activity_10": 9552.486665, "activity_20": 9292.906069, "activity_30": 9093.683521}, "trend_signal": 1, "fair_value": 7530.208844, "relative_strength": -30.096849, "rate_of_change": 0.6324066546725299, "market_dynamics": 1.368358, "expectation": {"probability": 65.6648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9767.757627, "high": 9869.859375, "low": 9748.309627, "close": 9869.859375, "volume": 108262}, "trend_line": 8869.915723, "activity_lines": {"activity_5": 9731.101172, "activity_10": 9630.483984, "activity_20": 9366.906031, "activity_30": 9162.075107}, "trend_signal": 1, "fair_value": 7550.298387, "relative_strength": -31.894225, "rate_of_change": 0.6824899276725532, "market_dynamics": 1.391405, "expectation": {"probability": 65.9394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9869.859375, "high": 10080.617378, "low": 9845.549132, "close": 10021.866211, "volume": 145476}, "trend_line": 8940.210254, "activity_lines": {"activity_5": 9839.495312, "activity_10": 9722.458132, "activity_20": 9449.185854, "activity_30": 9236.394493}, "trend_signal": 1, "fair_value": 7571.7578, "relative_strength": -35.010968, "rate_of_change": 0.7925050608736156, "market_dynamics": 1.525853, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9498.007607, "high": 10036.55443, "low": 8665.707265, "close": 9703.634766, "volume": 414727}, "trend_line": 8992.130046, "activity_lines": {"activity_5": 9816.738737, "activity_10": 9738.839968, "activity_20": 9494.709714, "activity_30": 9285.647688}, "trend_signal": 1, "fair_value": 7591.770445, "relative_strength": -28.986903, "rate_of_change": 0.5807446416237338, "market_dynamics": 1.503714, "expectation": {"probability": 66.7379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9302.171875, "high": 10100.200195, "low": 9008.419079, "close": 10061.033203, "volume": 500943}, "trend_line": 9053.943685, "activity_lines": {"activity_5": 9907.665885, "activity_10": 9811.918324, "activity_20": 9569.766309, "activity_30": 9354.609182}, "trend_signal": 1, "fair_value": 7613.975242, "relative_strength": -24.39369, "rate_of_change": 0.6874193176009141, "market_dynamics": 1.635952, "expectation": {"probability": 66.602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10056.138415, "high": 10467.39232, "low": 10046.346655, "close": 10398.849609, "volume": 294128}, "trend_line": 9129.503353, "activity_lines": {"activity_5": 10084.191797, "activity_10": 9934.039773, "activity_20": 9671.126358, "activity_30": 9441.377306}, "trend_signal": 1, "fair_value": 7637.974791, "relative_strength": -25.158726, "rate_of_change": 0.8345497898908113, "market_dynamics": 1.744278, "expectation": {"probability": 66.5912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10256.868352, "high": 10389.057617, "low": 9840.718877, "close": 10134.47168, "volume": 219855}, "trend_line": 9193.727181, "activity_lines": {"activity_5": 10125.332813, "activity_10": 9989.923402, "activity_20": 9740.189969, "activity_30": 9506.213972}, "trend_signal": 1, "fair_value": 7659.658957, "relative_strength": -21.757674, "rate_of_change": 0.7034755946378602, "market_dynamics": 1.691392, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9905.689619, "high": 10428.338528, "low": 9664.086959, "close": 10290.280273, "volume": 217544}, "trend_line": 9261.111003, "activity_lines": {"activity_5": 10200.769206, "activity_10": 10064.46028, "activity_20": 9818.052451, "activity_30": 9576.959333}, "trend_signal": 1, "fair_value": 7682.167675, "relative_strength": -18.916382, "rate_of_change": 0.7329325818940654, "market_dynamics": 1.720285, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10314.933683, "high": 10946.05758, "low": 10310.003026, "close": 10921.404297, "volume": 223359}, "trend_line": 9343.431673, "activity_lines": {"activity_5": 10468.686003, "activity_10": 10242.02848, "activity_20": 9948.60512, "activity_30": 9684.075029}, "trend_signal": 1, "fair_value": 7708.522959, "relative_strength": -20.265293, "rate_of_change": 0.8888854692847608, "market_dynamics": 1.693231, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10842.514705, "high": 11340.510501, "low": 10709.386967, "close": 11217.244141, "volume": 426882}, "trend_line": 9433.26722, "activity_lines": {"activity_5": 10754.031445, "activity_10": 10449.758363, "activity_20": 10095.459649, "activity_30": 9804.966156}, "trend_signal": 1, "fair_value": 7736.923982, "relative_strength": -21.735203, "rate_of_change": 0.961483426475961, "market_dynamics": 1.726042, "expectation": {"probability": 66.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11217.244104, "high": 11335.579976, "low": 11118.631106, "close": 11271.480469, "volume": 537240}, "trend_line": 9524.910645, "activity_lines": {"activity_5": 10980.374935, "activity_10": 10638.961914, "activity_20": 10235.385296, "activity_30": 9923.560559}, "trend_signal": 1, "fair_value": 7766.220212, "relative_strength": -24.019722, "rate_of_change": 0.9714918793533361, "market_dynamics": 1.839647, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11271.481554, "high": 11523.942956, "low": 11266.550897, "close": 11365.060547, "volume": 106137}, "trend_line": 9618.129557, "activity_lines": {"activity_5": 11179.736393, "activity_10": 10816.425213, "activity_20": 10373.491704, "activity_30": 10042.279908}, "trend_signal": 1, "fair_value": 7795.991008, "relative_strength": -24.024179, "rate_of_change": 0.9786854226179491, "market_dynamics": 1.835893, "expectation": {"probability": 67.6386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11374.991022, "high": 11504.082367, "low": 11191.283004, "close": 11320.375, "volume": 340188}, "trend_line": 9706.550619, "activity_lines": {"activity_5": 11282.163412, "activity_10": 10958.578391, "activity_20": 10496.644517, "activity_30": 10152.102195}, "trend_signal": 1, "fair_value": 7825.650798, "relative_strength": -32.57124, "rate_of_change": 0.9193166038780095, "market_dynamics": 1.850771, "expectation": {"probability": 67.7703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11370.026221, "high": 11469.327185, "low": 10957.924285, "close": 11052.260742, "volume": 271160}, "trend_line": 9783.041309, "activity_lines": {"activity_5": 11226.546029, "activity_10": 11028.374272, "activity_20": 10583.435156, "activity_30": 10238.922203}, "trend_signal": 1, "fair_value": 7852.915211, "relative_strength": -33.288103, "rate_of_change": 0.7880316396874759, "market_dynamics": 1.559688, "expectation": {"probability": 66.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10923.168525, "high": 11459.396678, "low": 10520.997156, "close": 11330.304688, "volume": 121507}, "trend_line": 9866.437109, "activity_lines": {"activity_5": 11254.886198, "activity_10": 11124.203125, "activity_20": 10688.114258, "activity_30": 10338.745646}, "trend_signal": 1, "fair_value": 7881.761459, "relative_strength": -33.821168, "rate_of_change": 0.8524527022417813, "market_dynamics": 1.267618, "expectation": {"probability": 66.6454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11409.746034, "high": 11850.0, "low": 11340.234962, "close": 11840.0, "volume": 151188}, "trend_line": 9964.298568, "activity_lines": {"activity_5": 11445.587435, "activity_10": 11289.62619, "activity_20": 10832.049744, "activity_30": 10466.072285}, "trend_signal": 1, "fair_value": 7913.874981, "relative_strength": -35.123108, "rate_of_change": 0.9918621881320475, "market_dynamics": 1.187328, "expectation": {"probability": 66.6347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/361569d1-20bb-4351-89e5-b8e8256249e0/", "share_image": "https://sharemaestro.com/terminal/361569d1-20bb-4351-89e5-b8e8256249e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}