{"ticker": {"uuid": "361569d1-20bb-4351-89e5-b8e8256249e0", "symbol": "289480", "name": "Mirae Asset Tiger 200 Covered Call Atm ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 289480 rose 1.33%, moving from 11,250.16 to 11,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 64.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,400.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11600.0, "high": 12050.0, "low": 10970.0, "close": 11400.0, "volume": 178390}, "trend_line": 10938.962044, "activity_lines": {"activity_5": 11662.44375, "activity_10": 11900.580398, "activity_20": 11751.467769, "activity_30": 11426.145936}, "trend_signal": 1, "fair_value": 8237.57353, "relative_strength": -7.125428, "rate_of_change": 0.6133184844471389, "market_dynamics": -0.44072, "expectation": {"probability": 64.6985, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6878.770323, "high": 6898.593869, "low": 6692.429228, "close": 6740.006836, "volume": 252440}, "trend_line": 6774.72347, "activity_lines": {"activity_5": 6847.582031, "activity_10": 6856.957244, "activity_20": 6838.801909, "activity_30": 6810.400663}, "trend_signal": 1, "fair_value": 7306.473451, "relative_strength": -0.483126, "rate_of_change": 0.04324049775708448, "market_dynamics": 0.42954, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6740.004613, "high": 6827.227051, "low": 6732.074057, "close": 6775.6875, "volume": 183750}, "trend_line": 6776.305371, "activity_lines": {"activity_5": 6814.542546, "activity_10": 6842.932413, "activity_20": 6834.826404, "activity_30": 6810.462858}, "trend_signal": 1, "fair_value": 7305.830084, "relative_strength": -0.499603, "rate_of_change": 0.023350045311893313, "market_dynamics": 0.124679, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6799.476965, "high": 6915.730461, "low": 6787.582836, "close": 6907.744629, "volume": 209755}, "trend_line": 6782.161588, "activity_lines": {"activity_5": 6835.301628, "activity_10": 6854.483345, "activity_20": 6843.443164, "activity_30": 6818.94281}, "trend_signal": 1, "fair_value": 7306.056296, "relative_strength": -0.290763, "rate_of_change": 0.08642197597915131, "market_dynamics": 0.011213, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6931.702891, "high": 6959.653306, "low": 6855.837431, "close": 6887.780762, "volume": 157992}, "trend_line": 6787.607633, "activity_lines": {"activity_5": 6850.646289, "activity_10": 6860.280416, "activity_20": 6849.693057, "activity_30": 6825.75695}, "trend_signal": 1, "fair_value": 7305.762827, "relative_strength": 0.065257, "rate_of_change": 0.08029954652858214, "market_dynamics": -0.254755, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6899.758805, "high": 7027.532467, "low": 6875.800559, "close": 7023.539551, "volume": 156502}, "trend_line": 6797.961849, "activity_lines": {"activity_5": 6912.229102, "activity_10": 6890.020375, "activity_20": 6868.390948, "activity_30": 6840.978364}, "trend_signal": 1, "fair_value": 7305.832698, "relative_strength": -0.041516, "rate_of_change": 0.15254588302453564, "market_dynamics": -0.041697, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7019.546853, "high": 7019.546853, "low": 6815.906562, "close": 6875.800293, "volume": 190875}, "trend_line": 6802.625505, "activity_lines": {"activity_5": 6915.178581, "activity_10": 6887.166779, "activity_20": 6871.48381, "activity_30": 6846.000199}, "trend_signal": 1, "fair_value": 7306.291898, "relative_strength": 1.518615, "rate_of_change": 0.06860373893810182, "market_dynamics": 0.089782, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6867.814958, "high": 6883.786621, "low": 6688.133856, "close": 6752.020508, "volume": 183832}, "trend_line": 6805.219596, "activity_lines": {"activity_5": 6867.815235, "activity_10": 6863.087189, "activity_20": 6862.050102, "activity_30": 6842.735361}, "trend_signal": 1, "fair_value": 7305.059041, "relative_strength": 1.490067, "rate_of_change": 0.038133673507284076, "market_dynamics": -0.14653, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6648.205249, "high": 6752.021067, "low": 6556.366737, "close": 6588.310059, "volume": 157072}, "trend_line": 6805.441195, "activity_lines": {"activity_5": 6767.459538, "activity_10": 6812.339515, "activity_20": 6836.746005, "activity_30": 6828.741197}, "trend_signal": 0, "fair_value": 7301.624725, "relative_strength": 1.390885, "rate_of_change": 0.0032563093207260553, "market_dynamics": -0.39504, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6640.217956, "high": 6764.000481, "low": 6576.331313, "close": 6740.04248, "volume": 184443}, "trend_line": 6810.206445, "activity_lines": {"activity_5": 6738.976953, "activity_10": 6795.325693, "activity_20": 6826.895959, "activity_30": 6824.521925}, "trend_signal": 0, "fair_value": 7299.439544, "relative_strength": 1.754081, "rate_of_change": 0.07002117663584438, "market_dynamics": -0.71416, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6732.056136, "high": 6787.95776, "low": 6616.259406, "close": 6712.089355, "volume": 234053}, "trend_line": 6812.112093, "activity_lines": {"activity_5": 6711.025879, "activity_10": 6776.184331, "activity_20": 6814.81346, "activity_30": 6818.191791}, "trend_signal": 0, "fair_value": 7296.775622, "relative_strength": 4.773055, "rate_of_change": 0.02798223541958908, "market_dynamics": -0.90377, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6712.090429, "high": 6712.090429, "low": 6436.580351, "close": 6464.530762, "volume": 315100}, "trend_line": 6802.538395, "activity_lines": {"activity_5": 6621.31862, "activity_10": 6715.134979, "activity_20": 6779.716816, "activity_30": 6795.767189}, "trend_signal": 0, "fair_value": 7293.838138, "relative_strength": 4.038684, "rate_of_change": -0.14053934916658087, "market_dynamics": -0.938154, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6429.148248, "high": 6670.39227, "low": 6401.003238, "close": 6658.330078, "volume": 189409}, "trend_line": 6798.518717, "activity_lines": {"activity_5": 6623.629101, "activity_10": 6694.330522, "activity_20": 6765.00641, "activity_30": 6786.463426}, "trend_signal": 0, "fair_value": 7289.861898, "relative_strength": 4.098168, "rate_of_change": -0.05909085354011674, "market_dynamics": -0.914611, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6754.827134, "high": 6847.304261, "low": 6392.960983, "close": 6762.868652, "volume": 273058}, "trend_line": 6796.94834, "activity_lines": {"activity_5": 6667.031803, "activity_10": 6694.66685, "activity_20": 6761.220884, "activity_30": 6784.163422}, "trend_signal": 0, "fair_value": 7286.233195, "relative_strength": 3.743687, "rate_of_change": -0.0230988111582779, "market_dynamics": -0.790809, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6803.074707, "high": 6899.572889, "low": 6754.82595, "close": 6879.469238, "volume": 127086}, "trend_line": 6800.041162, "activity_lines": {"activity_5": 6737.664127, "activity_10": 6718.837393, "activity_20": 6768.673758, "activity_30": 6789.487351}, "trend_signal": 0, "fair_value": 7282.775913, "relative_strength": 2.831769, "rate_of_change": 0.045503097056060954, "market_dynamics": -0.64809, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6879.470564, "high": 6943.800693, "low": 6879.470564, "close": 6927.717773, "volume": 105985}, "trend_line": 6807.589469, "activity_lines": {"activity_5": 6815.084179, "activity_10": 6751.931516, "activity_20": 6780.567362, "activity_30": 6797.724552}, "trend_signal": 0, "fair_value": 7279.443594, "relative_strength": 2.334869, "rate_of_change": 0.11100384277349044, "market_dynamics": -0.3719, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6911.635563, "high": 6963.989272, "low": 6911.635563, "close": 6943.745117, "volume": 123551}, "trend_line": 6815.020426, "activity_lines": {"activity_5": 6883.471452, "activity_10": 6789.681916, "activity_20": 6792.942469, "activity_30": 6806.508787}, "trend_signal": 0, "fair_value": 7277.849916, "relative_strength": 2.131979, "rate_of_change": 0.10915694951699341, "market_dynamics": -0.016426, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6947.794908, "high": 6984.234867, "low": 6943.745117, "close": 6980.186035, "volume": 100384}, "trend_line": 6824.578369, "activity_lines": {"activity_5": 6932.058073, "activity_10": 6832.822576, "activity_20": 6808.799679, "activity_30": 6817.164633}, "trend_signal": 0, "fair_value": 7274.554393, "relative_strength": 2.078259, "rate_of_change": 0.14024819299932345, "market_dynamics": 0.141006, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6984.234863, "high": 7012.574717, "low": 6968.039536, "close": 6996.379395, "volume": 119500}, "trend_line": 6831.157275, "activity_lines": {"activity_5": 6964.585417, "activity_10": 6874.75902, "activity_20": 6825.923849, "activity_30": 6828.24857}, "trend_signal": 0, "fair_value": 7271.247477, "relative_strength": 0.46727, "rate_of_change": 0.09640018246231577, "market_dynamics": 0.327442, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7012.575201, "high": 7073.309089, "low": 6980.184553, "close": 7065.211426, "volume": 117560}, "trend_line": 6838.987988, "activity_lines": {"activity_5": 7004.489388, "activity_10": 6921.790936, "activity_20": 6849.269966, "activity_30": 6843.348838}, "trend_signal": 1, "fair_value": 7267.990106, "relative_strength": 0.056978, "rate_of_change": 0.11463230437774231, "market_dynamics": 0.429276, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7085.455085, "high": 7102.636022, "low": 7061.162096, "close": 7098.558594, "volume": 117424}, "trend_line": 6847.930257, "activity_lines": {"activity_5": 7043.12627, "activity_10": 6968.97381, "activity_20": 6875.017469, "activity_30": 6860.095328}, "trend_signal": 1, "fair_value": 7264.093979, "relative_strength": -1.518122, "rate_of_change": 0.13075427264517261, "market_dynamics": 0.555049, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7098.558454, "high": 7114.867606, "low": 7070.018622, "close": 7090.404785, "volume": 146353}, "trend_line": 6855.28859, "activity_lines": {"activity_5": 7067.655827, "activity_10": 7007.647461, "activity_20": 6898.960691, "activity_30": 6875.738846}, "trend_signal": 1, "fair_value": 7260.26078, "relative_strength": 1.339555, "rate_of_change": 0.10745338699205344, "market_dynamics": 0.703797, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7094.481166, "high": 7135.254327, "low": 7029.244211, "close": 7041.476074, "volume": 243483}, "trend_line": 6861.278353, "activity_lines": {"activity_5": 7066.098503, "activity_10": 7026.045455, "activity_20": 6916.575474, "activity_30": 6887.750942}, "trend_signal": 1, "fair_value": 7256.643874, "relative_strength": 2.73821, "rate_of_change": 0.08737433765716324, "market_dynamics": 0.887891, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7045.553293, "high": 7078.171595, "low": 6862.077148, "close": 6988.473145, "volume": 304040}, "trend_line": 6867.863428, "activity_lines": {"activity_5": 7042.787533, "activity_10": 7027.840261, "activity_20": 6927.8767, "activity_30": 6895.957058}, "trend_signal": 1, "fair_value": 7251.581261, "relative_strength": 4.085785, "rate_of_change": 0.09597446220966574, "market_dynamics": 0.995571, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7021.091456, "high": 7070.017932, "low": 6964.009132, "close": 7017.013184, "volume": 370158}, "trend_line": 6873.528809, "activity_lines": {"activity_5": 7029.516992, "activity_10": 7030.722266, "activity_20": 6941.511603, "activity_30": 6905.579622}, "trend_signal": 1, "fair_value": 7248.637035, "relative_strength": 4.175082, "rate_of_change": 0.0824911715178141, "market_dynamics": 1.063072, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7017.01373, "high": 7210.330078, "low": 7017.01373, "close": 7210.330078, "volume": 522664}, "trend_line": 6890.263591, "activity_lines": {"activity_5": 7083.898633, "activity_10": 7066.251998, "activity_20": 6972.942246, "activity_30": 6927.308737}, "trend_signal": 1, "fair_value": 7244.996582, "relative_strength": 1.417114, "rate_of_change": 0.24346711078140096, "market_dynamics": 1.241412, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7214.436342, "high": 7255.499977, "low": 7165.163015, "close": 7243.181641, "volume": 195624}, "trend_line": 6900.16403, "activity_lines": {"activity_5": 7141.779362, "activity_10": 7102.616335, "activity_20": 7006.61213, "activity_30": 6950.077643}, "trend_signal": 1, "fair_value": 7241.497587, "relative_strength": 1.654547, "rate_of_change": 0.1436873766764434, "market_dynamics": 1.322991, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7255.499977, "high": 7259.606089, "low": 7173.376362, "close": 7247.287598, "volume": 178494}, "trend_line": 6910.994271, "activity_lines": {"activity_5": 7190.84362, "activity_10": 7134.28291, "activity_20": 7038.923624, "activity_30": 6972.472712}, "trend_signal": 1, "fair_value": 7238.024912, "relative_strength": 0.621864, "rate_of_change": 0.15695628325519184, "market_dynamics": 1.475221, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7243.182372, "high": 7317.09144, "low": 7230.862379, "close": 7300.666992, "volume": 222337}, "trend_line": 6923.471582, "activity_lines": {"activity_5": 7243.980241, "activity_10": 7170.798438, "activity_20": 7073.960454, "activity_30": 6997.612888}, "trend_signal": 1, "fair_value": 7235.516514, "relative_strength": 0.673662, "rate_of_change": 0.18054292205620837, "market_dynamics": 1.656728, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7292.453433, "high": 7319.091938, "low": 7243.180099, "close": 7310.821777, "volume": 225837}, "trend_line": 6937.080339, "activity_lines": {"activity_5": 7279.688867, "activity_10": 7203.627788, "activity_20": 7106.572231, "activity_30": 7022.603223}, "trend_signal": 1, "fair_value": 7232.451109, "relative_strength": 1.76426, "rate_of_change": 0.1965597293037314, "market_dynamics": 1.722775, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7319.092349, "high": 7389.389791, "low": 7302.553342, "close": 7381.119629, "volume": 263106}, "trend_line": 6953.693132, "activity_lines": {"activity_5": 7319.242871, "activity_10": 7244.772923, "activity_20": 7143.161045, "activity_30": 7051.250919}, "trend_signal": 1, "fair_value": 7229.237255, "relative_strength": 1.282807, "rate_of_change": 0.23947816931863616, "market_dynamics": 1.856053, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7381.119944, "high": 7418.333637, "low": 7319.095242, "close": 7331.500488, "volume": 243248}, "trend_line": 6973.409587, "activity_lines": {"activity_5": 7330.871191, "activity_10": 7271.758922, "activity_20": 7171.838367, "activity_30": 7075.625587}, "trend_signal": 1, "fair_value": 7225.613175, "relative_strength": 1.114868, "rate_of_change": 0.28353933119750685, "market_dynamics": 1.901131, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7331.497591, "high": 7492.765908, "low": 7252.932877, "close": 7476.225586, "volume": 323908}, "trend_line": 6996.760856, "activity_lines": {"activity_5": 7384.853288, "activity_10": 7320.675018, "activity_20": 7210.170606, "activity_30": 7108.065329}, "trend_signal": 1, "fair_value": 7222.801617, "relative_strength": 0.070445, "rate_of_change": 0.3348615725015175, "market_dynamics": 1.947841, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7484.495889, "high": 7561.714472, "low": 7459.685405, "close": 7532.566895, "volume": 188417}, "trend_line": 7017.588265, "activity_lines": {"activity_5": 7442.353288, "activity_10": 7371.930451, "activity_20": 7249.973942, "activity_30": 7142.63346}, "trend_signal": 1, "fair_value": 7219.683043, "relative_strength": 0.883625, "rate_of_change": 0.29767215756902876, "market_dynamics": 1.876808, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7532.56726, "high": 7545.05908, "low": 7478.435915, "close": 7490.927734, "volume": 246927}, "trend_line": 7037.693164, "activity_lines": {"activity_5": 7470.513574, "activity_10": 7405.722514, "activity_20": 7282.146415, "activity_30": 7173.171491}, "trend_signal": 1, "fair_value": 7216.458822, "relative_strength": 1.497097, "rate_of_change": 0.2864929978903505, "market_dynamics": 1.754131, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7499.256104, "high": 7557.548441, "low": 7453.453008, "close": 7520.074707, "volume": 112732}, "trend_line": 7054.244336, "activity_lines": {"activity_5": 7496.382454, "activity_10": 7436.197399, "activity_20": 7314.183082, "activity_30": 7204.292881}, "trend_signal": 1, "fair_value": 7212.776305, "relative_strength": 3.009104, "rate_of_change": 0.23517893739192713, "market_dynamics": 1.673049, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7507.583368, "high": 7507.583368, "low": 7191.124882, "close": 7303.55127, "volume": 228670}, "trend_line": 7068.502702, "activity_lines": {"activity_5": 7440.813184, "activity_10": 7421.672665, "activity_20": 7322.777723, "activity_30": 7220.377199}, "trend_signal": 1, "fair_value": 7207.79798, "relative_strength": 3.405557, "rate_of_change": 0.2021246404414312, "market_dynamics": 1.311806, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7370.17224, "high": 7507.582762, "low": 7328.532849, "close": 7486.763672, "volume": 136376}, "trend_line": 7092.994141, "activity_lines": {"activity_5": 7448.177995, "activity_10": 7439.361648, "activity_20": 7347.107801, "activity_30": 7247.361778}, "trend_signal": 1, "fair_value": 7204.270592, "relative_strength": 3.325097, "rate_of_change": 0.3464869440181528, "market_dynamics": 1.077949, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7538.754286, "high": 7576.490616, "low": 7492.632875, "close": 7547.140625, "volume": 135288}, "trend_line": 7124.95516, "activity_lines": {"activity_5": 7474.965918, "activity_10": 7463.674148, "activity_20": 7374.775791, "activity_30": 7276.661551}, "trend_signal": 1, "fair_value": 7200.346824, "relative_strength": 3.272072, "rate_of_change": 0.4505998223691512, "market_dynamics": 0.844473, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7626.804779, "high": 7727.433319, "low": 7626.804779, "close": 7693.892578, "volume": 180101}, "trend_line": 7156.750163, "activity_lines": {"activity_5": 7549.699577, "activity_10": 7510.187482, "activity_20": 7413.797484, "activity_30": 7313.367191}, "trend_signal": 1, "fair_value": 7198.377576, "relative_strength": 3.226793, "rate_of_change": 0.44624846453067735, "market_dynamics": 0.741256, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7693.892578, "high": 7752.589813, "low": 7677.119733, "close": 7710.660645, "volume": 84420}, "trend_line": 7190.035872, "activity_lines": {"activity_5": 7616.491602, "activity_10": 7552.784633, "activity_20": 7451.422417, "activity_30": 7349.103351}, "trend_signal": 1, "fair_value": 7196.285425, "relative_strength": 3.456185, "rate_of_change": 0.4650953050182741, "market_dynamics": 0.847373, "expectation": {"probability": 59.6766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7727.432664, "high": 7752.589244, "low": 7685.50207, "close": 7714.852051, "volume": 102822}, "trend_line": 7231.713249, "activity_lines": {"activity_5": 7671.975033, "activity_10": 7590.152202, "activity_20": 7486.531759, "activity_30": 7382.962459}, "trend_signal": 1, "fair_value": 7193.851481, "relative_strength": 4.790009, "rate_of_change": 0.5796546462626603, "market_dynamics": 0.912084, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7756.782652, "high": 7756.784106, "low": 7570.687121, "close": 7583.351563, "volume": 114797}, "trend_line": 7262.547298, "activity_lines": {"activity_5": 7656.204916, "activity_10": 7596.640563, "activity_20": 7506.143687, "activity_30": 7405.648802}, "trend_signal": 1, "fair_value": 7190.413296, "relative_strength": 4.815046, "rate_of_change": 0.4263726718459665, "market_dynamics": 0.740551, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7629.800269, "high": 7760.692273, "low": 7591.79905, "close": 7752.247559, "volume": 92360}, "trend_line": 7295.526595, "activity_lines": {"activity_5": 7690.294271, "activity_10": 7631.889542, "activity_20": 7539.260589, "activity_30": 7437.242367}, "trend_signal": 1, "fair_value": 7187.827358, "relative_strength": 3.580307, "rate_of_change": 0.4541009599907443, "market_dynamics": 0.602904, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7688.912983, "high": 7836.695773, "low": 7688.912983, "close": 7815.583984, "volume": 115546}, "trend_line": 7326.73042, "activity_lines": {"activity_5": 7731.821973, "activity_10": 7674.660041, "activity_20": 7574.77251, "activity_30": 7470.794457}, "trend_signal": 1, "fair_value": 7185.301817, "relative_strength": 2.914676, "rate_of_change": 0.42771175724841004, "market_dynamics": 0.532546, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7845.137925, "high": 7933.810248, "low": 7794.470877, "close": 7891.584473, "volume": 104286}, "trend_line": 7358.85931, "activity_lines": {"activity_5": 7790.57041, "activity_10": 7725.34597, "activity_20": 7613.719855, "activity_30": 7507.236654}, "trend_signal": 1, "fair_value": 7182.963955, "relative_strength": 2.813083, "rate_of_change": 0.43851606594254844, "market_dynamics": 0.544623, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7908.47431, "high": 7950.785156, "low": 7887.362526, "close": 7950.785156, "volume": 71551}, "trend_line": 7392.427311, "activity_lines": {"activity_5": 7856.99082, "activity_10": 7780.040936, "activity_20": 7655.061291, "activity_30": 7545.425418}, "trend_signal": 1, "fair_value": 7180.890337, "relative_strength": 2.959068, "rate_of_change": 0.4561576677296274, "market_dynamics": 0.820609, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7950.785448, "high": 7976.29599, "low": 7925.276173, "close": 7959.290039, "volume": 94941}, "trend_line": 7425.064111, "activity_lines": {"activity_5": 7910.517318, "activity_10": 7824.514356, "activity_20": 7693.843176, "activity_30": 7581.997207}, "trend_signal": 1, "fair_value": 7179.378149, "relative_strength": 0.661529, "rate_of_change": 0.44148963022518256, "market_dynamics": 1.003217, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7959.289843, "high": 7972.045312, "low": 7865.751564, "close": 7899.765625, "volume": 136051}, "trend_line": 7455.176986, "activity_lines": {"activity_5": 7919.139779, "activity_10": 7849.573766, "activity_20": 7723.565581, "activity_30": 7612.623111}, "trend_signal": 1, "fair_value": 7176.631905, "relative_strength": 0.006526, "rate_of_change": 0.4055571042866746, "market_dynamics": 1.175655, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7899.766991, "high": 7976.296477, "low": 7755.205665, "close": 7767.960938, "volume": 133538}, "trend_line": 7478.60197, "activity_lines": {"activity_5": 7873.992806, "activity_10": 7844.257324, "activity_20": 7737.882308, "activity_30": 7632.802721}, "trend_signal": 1, "fair_value": 7173.1329, "relative_strength": 0.414596, "rate_of_change": 0.3142109710338044, "market_dynamics": 0.992939, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7767.958376, "high": 7810.478213, "low": 7546.870117, "close": 7627.65332, "volume": 168439}, "trend_line": 7496.23846, "activity_lines": {"activity_5": 7785.251497, "activity_10": 7812.083709, "activity_20": 7736.659552, "activity_30": 7642.418937}, "trend_signal": 1, "fair_value": 7169.356614, "relative_strength": 0.799233, "rate_of_change": 0.2358260283238455, "market_dynamics": 0.563107, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7682.925881, "high": 7779.451558, "low": 7419.805664, "close": 7419.805664, "volume": 152465}, "trend_line": 7507.21849, "activity_lines": {"activity_5": 7644.823047, "activity_10": 7743.628835, "activity_20": 7714.467811, "activity_30": 7637.487789}, "trend_signal": 1, "fair_value": 7163.234162, "relative_strength": 0.009977, "rate_of_change": 0.1464738623056106, "market_dynamics": -0.022837, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7188.60543, "high": 7265.672076, "low": 6721.924077, "close": 7115.818359, "volume": 295432}, "trend_line": 7509.696566, "activity_lines": {"activity_5": 7438.464127, "activity_10": 7625.268022, "activity_20": 7662.904397, "activity_30": 7612.236168}, "trend_signal": 0, "fair_value": 7156.891145, "relative_strength": -0.899412, "rate_of_change": 0.033009243081180376, "market_dynamics": -0.598277, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7158.634536, "high": 7278.51626, "low": 7132.946938, "close": 7248.545898, "volume": 89717}, "trend_line": 7518.365658, "activity_lines": {"activity_5": 7332.579166, "activity_10": 7539.540092, "activity_20": 7625.697926, "activity_30": 7595.387737}, "trend_signal": 0, "fair_value": 7152.919646, "relative_strength": -3.120473, "rate_of_change": 0.11543864554060988, "market_dynamics": -1.001705, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7248.545324, "high": 7274.235038, "low": 7214.293486, "close": 7257.108887, "volume": 79486}, "trend_line": 7526.368848, "activity_lines": {"activity_5": 7272.963183, "activity_10": 7464.527282, "activity_20": 7590.659459, "activity_30": 7578.532462}, "trend_signal": 0, "fair_value": 7147.827922, "relative_strength": -3.163763, "rate_of_change": 0.10644853368477067, "market_dynamics": -1.171532, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7269.952608, "high": 7284.681388, "low": 7237.238229, "close": 7263.115234, "volume": 54577}, "trend_line": 7528.128353, "activity_lines": {"activity_5": 7249.40612, "activity_10": 7400.760627, "activity_20": 7557.306448, "activity_30": 7561.548358}, "trend_signal": 0, "fair_value": 7141.783945, "relative_strength": -2.105934, "rate_of_change": 0.023377873653741374, "market_dynamics": -1.224997, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7263.116185, "high": 7288.994271, "low": 7081.968136, "close": 7103.533203, "volume": 123537}, "trend_line": 7523.473405, "activity_lines": {"activity_5": 7196.957584, "activity_10": 7319.40577, "activity_20": 7509.978764, "activity_30": 7534.155122}, "trend_signal": 0, "fair_value": 7135.869075, "relative_strength": 0.574671, "rate_of_change": -0.061834067934632246, "market_dynamics": -1.293942, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7047.465099, "high": 7189.794537, "low": 6974.144348, "close": 7172.54248, "volume": 117820}, "trend_line": 7520.981901, "activity_lines": {"activity_5": 7188.596972, "activity_10": 7266.002637, "activity_20": 7470.17586, "activity_30": 7511.514417}, "trend_signal": 0, "fair_value": 7130.28136, "relative_strength": 0.265217, "rate_of_change": -0.03311640602522503, "market_dynamics": -1.248965, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7172.542377, "high": 7271.740976, "low": 7120.786209, "close": 7228.61084, "volume": 28443}, "trend_line": 7518.580029, "activity_lines": {"activity_5": 7195.144206, "activity_10": 7237.098251, "activity_20": 7437.209091, "activity_30": 7492.651768}, "trend_signal": 0, "fair_value": 7124.93786, "relative_strength": 0.317285, "rate_of_change": -0.03193561733848888, "market_dynamics": -1.220186, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7228.612252, "high": 7347.965808, "low": 7219.986223, "close": 7334.9375, "volume": 67055}, "trend_line": 7519.383887, "activity_lines": {"activity_5": 7238.462663, "activity_10": 7239.7288, "activity_20": 7415.885479, "activity_30": 7480.803863}, "trend_signal": 0, "fair_value": 7121.520154, "relative_strength": -0.394182, "rate_of_change": 0.010691619918916187, "market_dynamics": -1.15778, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7334.93938, "high": 7334.93938, "low": 7204.654808, "close": 7265.453125, "volume": 56852}, "trend_line": 7515.528337, "activity_lines": {"activity_5": 7253.431087, "activity_10": 7237.598979, "activity_20": 7389.653618, "activity_30": 7464.421233}, "trend_signal": 0, "fair_value": 7118.371307, "relative_strength": 1.671638, "rate_of_change": -0.0512748126434394, "market_dynamics": -1.129984, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7265.45319, "high": 7408.765604, "low": 7248.082112, "close": 7382.708984, "volume": 75184}, "trend_line": 7517.235286, "activity_lines": {"activity_5": 7307.328939, "activity_10": 7263.373863, "activity_20": 7376.709017, "activity_30": 7455.852243}, "trend_signal": 0, "fair_value": 7115.628474, "relative_strength": 2.160654, "rate_of_change": 0.022712295442980375, "market_dynamics": -1.026102, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7382.709504, "high": 7447.850555, "low": 7369.681193, "close": 7408.765625, "volume": 87468}, "trend_line": 7514.986621, "activity_lines": {"activity_5": 7351.300618, "activity_10": 7294.560804, "activity_20": 7367.827634, "activity_30": 7448.8542}, "trend_signal": 0, "fair_value": 7112.753124, "relative_strength": 2.621951, "rate_of_change": -0.029913457733429707, "market_dynamics": -0.818694, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7408.765163, "high": 7452.194336, "low": 7360.992681, "close": 7400.07959, "volume": 114723}, "trend_line": 7510.570378, "activity_lines": {"activity_5": 7376.628743, "activity_10": 7318.842152, "activity_20": 7358.950372, "activity_30": 7441.440843}, "trend_signal": 0, "fair_value": 7109.822093, "relative_strength": 2.879465, "rate_of_change": -0.05876581320396296, "market_dynamics": -0.558476, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7426.137232, "high": 7460.879395, "low": 7312.275884, "close": 7325.395996, "volume": 59719}, "trend_line": 7505.052653, "activity_lines": {"activity_5": 7365.631087, "activity_10": 7326.789506, "activity_20": 7344.637377, "activity_30": 7429.494109}, "trend_signal": 0, "fair_value": 7106.343224, "relative_strength": 3.42997, "rate_of_change": -0.07346612470556373, "market_dynamics": -0.315912, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7347.263201, "high": 7469.71529, "low": 7316.649604, "close": 7404.114746, "volume": 85829}, "trend_line": 7501.187321, "activity_lines": {"activity_5": 7381.509115, "activity_10": 7347.807777, "activity_20": 7340.155634, "activity_30": 7422.981986}, "trend_signal": 0, "fair_value": 7103.000291, "relative_strength": 3.714061, "rate_of_change": -0.05150306305251978, "market_dynamics": -0.043996, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7351.63604, "high": 7351.63604, "low": 6914.298856, "close": 6979.899414, "volume": 271736}, "trend_line": 7490.398926, "activity_lines": {"activity_5": 7246.737923, "activity_10": 7289.13236, "activity_20": 7297.593715, "activity_30": 7389.350508}, "trend_signal": 0, "fair_value": 7096.845863, "relative_strength": 3.535615, "rate_of_change": -0.14382249820368792, "market_dynamics": 0.095747, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7010.513848, "high": 7106.726391, "low": 7001.767106, "close": 7089.23291, "volume": 75694}, "trend_line": 7477.1479, "activity_lines": {"activity_5": 7175.265202, "activity_10": 7252.583647, "activity_20": 7270.067776, "activity_30": 7363.46883}, "trend_signal": 0, "fair_value": 7091.830081, "relative_strength": 1.568258, "rate_of_change": -0.17690681272000267, "market_dynamics": 0.03985, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7102.35499, "high": 7141.715332, "low": 7026.548769, "close": 7079.413086, "volume": 141167}, "trend_line": 7461.556982, "activity_lines": {"activity_5": 7121.821387, "activity_10": 7215.764231, "activity_20": 7245.749744, "activity_30": 7337.808519}, "trend_signal": 0, "fair_value": 7086.037069, "relative_strength": 3.220955, "rate_of_change": -0.20851423843040304, "market_dynamics": 0.058219, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7101.441442, "high": 7101.441442, "low": 6986.901442, "close": 7057.387207, "volume": 145407}, "trend_line": 7440.340137, "activity_lines": {"activity_5": 7082.413379, "activity_10": 7177.652796, "activity_20": 7223.240451, "activity_30": 7311.73305}, "trend_signal": 0, "fair_value": 7080.125926, "relative_strength": 3.979702, "rate_of_change": -0.28434876328335623, "market_dynamics": -0.06141, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7022.14379, "high": 7149.899501, "low": 6916.41515, "close": 7145.494141, "volume": 170951}, "trend_line": 7421.501253, "activity_lines": {"activity_5": 7090.241602, "activity_10": 7160.607173, "activity_20": 7212.505978, "activity_30": 7292.710727}, "trend_signal": 0, "fair_value": 7074.894763, "relative_strength": 2.384291, "rate_of_change": -0.25319923085661183, "market_dynamics": -0.050164, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7149.899501, "high": 7176.331662, "low": 6929.6312, "close": 6986.900879, "volume": 137557}, "trend_line": 7397.236214, "activity_lines": {"activity_5": 7062.446777, "activity_10": 7116.907484, "activity_20": 7188.963381, "activity_30": 7264.671994}, "trend_signal": 0, "fair_value": 7068.00184, "relative_strength": 3.73826, "rate_of_change": -0.32695593752264235, "market_dynamics": -0.082836, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6995.712163, "high": 7088.225307, "low": 6978.450161, "close": 7044.996094, "volume": 99768}, "trend_line": 7379.291032, "activity_lines": {"activity_5": 7053.550261, "activity_10": 7090.967072, "activity_20": 7173.015113, "activity_30": 7241.946825}, "trend_signal": 0, "fair_value": 7061.458296, "relative_strength": 4.390253, "rate_of_change": -0.24259306423169846, "market_dynamics": -0.204888, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7031.6875, "high": 7151.469214, "low": 6965.139957, "close": 7133.723633, "volume": 89111}, "trend_line": 7358.673568, "activity_lines": {"activity_5": 7077.178711, "activity_10": 7087.772932, "activity_20": 7165.854336, "activity_30": 7226.103767}, "trend_signal": 0, "fair_value": 7056.082563, "relative_strength": 3.974952, "rate_of_change": -0.27939627141134726, "market_dynamics": -0.281939, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7133.724613, "high": 7315.616187, "low": 7133.724613, "close": 7284.560547, "volume": 144090}, "trend_line": 7340.972786, "activity_lines": {"activity_5": 7147.46543, "activity_10": 7116.84652, "activity_20": 7173.605752, "activity_30": 7221.322281}, "trend_signal": 0, "fair_value": 7051.973257, "relative_strength": 2.980955, "rate_of_change": -0.24054310653177613, "market_dynamics": -0.220605, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7266.81649, "high": 7333.360943, "low": 7209.143343, "close": 7320.051758, "volume": 63241}, "trend_line": 7321.921696, "activity_lines": {"activity_5": 7214.437663, "activity_10": 7153.115519, "activity_20": 7184.606562, "activity_30": 7219.972538}, "trend_signal": 0, "fair_value": 7049.174401, "relative_strength": 3.111534, "rate_of_change": -0.2595172404988661, "market_dynamics": -0.041467, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7364.417159, "high": 7384.287189, "low": 7302.306075, "close": 7361.951172, "volume": 72453}, "trend_line": 7302.293896, "activity_lines": {"activity_5": 7283.739193, "activity_10": 7198.53101, "activity_20": 7199.326665, "activity_30": 7222.555084}, "trend_signal": 0, "fair_value": 7050.215448, "relative_strength": 3.110061, "rate_of_change": -0.2680689689801376, "market_dynamics": 0.252957, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7312.8125, "high": 7339.615722, "low": 7245.804444, "close": 7312.8125, "volume": 48399}, "trend_line": 7280.744645, "activity_lines": {"activity_5": 7311.657813, "activity_10": 7228.065803, "activity_20": 7208.136333, "activity_30": 7223.233704}, "trend_signal": 0, "fair_value": 7048.683509, "relative_strength": 3.108115, "rate_of_change": -0.295102488435921, "market_dynamics": 0.474912, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7214.534016, "high": 7393.221596, "low": 7129.657145, "close": 7361.951172, "volume": 141403}, "trend_line": 7262.817497, "activity_lines": {"activity_5": 7338.101563, "activity_10": 7262.469815, "activity_20": 7220.957922, "activity_30": 7228.472835}, "trend_signal": 0, "fair_value": 7046.844442, "relative_strength": 3.504214, "rate_of_change": -0.24622684730896452, "market_dynamics": 0.62262, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7339.614591, "high": 7495.96875, "low": 7312.811372, "close": 7495.96875, "volume": 112499}, "trend_line": 7253.75109, "activity_lines": {"activity_5": 7394.002669, "activity_10": 7316.103605, "activity_20": 7245.908136, "activity_30": 7243.514851}, "trend_signal": 0, "fair_value": 7046.09488, "relative_strength": 2.466978, "rate_of_change": -0.12483319323038544, "market_dynamics": 0.85375, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7495.96753, "high": 7607.648276, "low": 7495.96753, "close": 7576.376465, "volume": 111055}, "trend_line": 7252.041862, "activity_lines": {"activity_5": 7462.612468, "activity_10": 7376.382768, "activity_20": 7277.749412, "activity_30": 7264.329391}, "trend_signal": 1, "fair_value": 7046.45982, "relative_strength": 1.006791, "rate_of_change": -0.023563367129540033, "market_dynamics": 1.055105, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7576.376465, "high": 7602.501356, "low": 7395.568848, "close": 7395.568848, "volume": 77858}, "trend_line": 7251.233968, "activity_lines": {"activity_5": 7453.864746, "activity_10": 7395.953596, "activity_20": 7290.890328, "activity_30": 7273.589197}, "trend_signal": 1, "fair_value": 7045.227952, "relative_strength": 3.230135, "rate_of_change": -0.011140228026451066, "market_dynamics": 1.149737, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7359.581272, "high": 7548.51703, "low": 7359.581272, "close": 7512.530762, "volume": 109482}, "trend_line": 7264.457715, "activity_lines": {"activity_5": 7481.863151, "activity_10": 7429.359899, "activity_20": 7315.109236, "activity_30": 7290.447055}, "trend_signal": 1, "fair_value": 7045.321871, "relative_strength": 3.482514, "rate_of_change": 0.1823654712888448, "market_dynamics": 1.178674, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7503.533315, "high": 7647.485149, "low": 7341.585387, "close": 7589.004395, "volume": 96363}, "trend_line": 7275.806331, "activity_lines": {"activity_5": 7522.038216, "activity_10": 7468.169869, "activity_20": 7346.117227, "activity_30": 7311.38555}, "trend_signal": 1, "fair_value": 7045.283895, "relative_strength": 4.271337, "rate_of_change": 0.15622110342203596, "market_dynamics": 1.162118, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7615.995292, "high": 7759.948659, "low": 7615.995292, "close": 7737.456055, "volume": 107299}, "trend_line": 7291.817904, "activity_lines": {"activity_5": 7596.560287, "activity_10": 7525.693218, "activity_20": 7390.36383, "activity_30": 7341.169403}, "trend_signal": 1, "fair_value": 7045.78279, "relative_strength": 3.078305, "rate_of_change": 0.2200659593120316, "market_dynamics": 1.176556, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7732.958105, "high": 7777.94188, "low": 7674.868795, "close": 7679.399414, "volume": 73944}, "trend_line": 7305.694043, "activity_lines": {"activity_5": 7635.63099, "activity_10": 7564.42635, "activity_20": 7427.119038, "activity_30": 7366.174662}, "trend_signal": 1, "fair_value": 7045.586967, "relative_strength": 5.524853, "rate_of_change": 0.19029738787618478, "market_dynamics": 1.269414, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7575.195352, "high": 7629.563396, "low": 7393.970163, "close": 7461.931152, "volume": 129599}, "trend_line": 7317.640641, "activity_lines": {"activity_5": 7595.344076, "activity_10": 7557.086204, "activity_20": 7441.852104, "activity_30": 7376.254475}, "trend_signal": 1, "fair_value": 7044.596185, "relative_strength": 6.194643, "rate_of_change": 0.16352447734170106, "market_dynamics": 1.203853, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7108.541687, "high": 7353.194824, "low": 6904.664082, "close": 7348.665039, "volume": 313657}, "trend_line": 7323.511393, "activity_lines": {"activity_5": 7512.877637, "activity_10": 7527.334402, "activity_20": 7443.502532, "activity_30": 7378.25605}, "trend_signal": 1, "fair_value": 7042.718046, "relative_strength": 5.833742, "rate_of_change": 0.08022738869010022, "market_dynamics": 1.028398, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7384.909404, "high": 7489.114258, "low": 7366.786927, "close": 7489.114258, "volume": 105058}, "trend_line": 7332.194841, "activity_lines": {"activity_5": 7488.151986, "activity_10": 7522.466957, "activity_20": 7457.293685, "activity_30": 7388.940105}, "trend_signal": 1, "fair_value": 7041.486766, "relative_strength": 5.513935, "rate_of_change": 0.1185694612054614, "market_dynamics": 0.702868, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7489.113221, "high": 7597.849325, "low": 7461.929507, "close": 7588.788086, "volume": 85009}, "trend_line": 7340.656527, "activity_lines": {"activity_5": 7503.310286, "activity_10": 7533.40997, "activity_20": 7478.626625, "activity_30": 7405.494508}, "trend_signal": 1, "fair_value": 7040.71341, "relative_strength": 4.164479, "rate_of_change": 0.11540454370748279, "market_dynamics": 0.471589, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7588.787394, "high": 7624.311177, "low": 7561.603678, "close": 7601.497559, "volume": 60234}, "trend_line": 7351.858008, "activity_lines": {"activity_5": 7532.616276, "activity_10": 7544.976172, "activity_20": 7498.639511, "activity_30": 7422.322962}, "trend_signal": 1, "fair_value": 7040.562525, "relative_strength": 3.684579, "rate_of_change": 0.1525950840881791, "market_dynamics": 0.271353, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7601.498208, "high": 7647.126837, "low": 7583.24869, "close": 7615.187988, "volume": 54590}, "trend_line": 7359.607308, "activity_lines": {"activity_5": 7571.679199, "activity_10": 7558.574796, "activity_20": 7517.784803, "activity_30": 7439.311993}, "trend_signal": 1, "fair_value": 7041.299144, "relative_strength": 3.074066, "rate_of_change": 0.1054060074550816, "market_dynamics": 0.167071, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7638.001093, "high": 7742.942751, "low": 7638.001093, "close": 7715.566406, "volume": 84006}, "trend_line": 7369.834001, "activity_lines": {"activity_5": 7633.984473, "activity_10": 7586.430966, "activity_20": 7543.4981, "activity_30": 7462.277096}, "trend_signal": 1, "fair_value": 7042.373448, "relative_strength": 2.387225, "rate_of_change": 0.13895704719032984, "market_dynamics": 0.205327, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7715.56651, "high": 7752.068199, "low": 7665.378456, "close": 7697.316895, "volume": 58759}, "trend_line": 7379.741911, "activity_lines": {"activity_5": 7665.746484, "activity_10": 7607.277486, "activity_20": 7564.280157, "activity_30": 7483.405025}, "trend_signal": 1, "fair_value": 7043.213141, "relative_strength": 3.44695, "rate_of_change": 0.13443871325535303, "market_dynamics": 0.160094, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7697.3166, "high": 7816.10779, "low": 7697.3166, "close": 7770.157715, "volume": 81457}, "trend_line": 7394.567302, "activity_lines": {"activity_5": 7707.908594, "activity_10": 7639.398473, "activity_20": 7589.315658, "activity_30": 7508.593141}, "trend_signal": 1, "fair_value": 7044.402137, "relative_strength": 0.336202, "rate_of_change": 0.20089308242476706, "market_dynamics": 0.227175, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7788.537671, "high": 7868.490801, "low": 7751.777611, "close": 7779.347656, "volume": 80844}, "trend_line": 7407.075065, "activity_lines": {"activity_5": 7741.042708, "activity_10": 7672.595783, "activity_20": 7612.914023, "activity_30": 7533.41768}, "trend_signal": 1, "fair_value": 7046.096983, "relative_strength": -3.578897, "rate_of_change": 0.16914800405720362, "market_dynamics": 0.351257, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7783.944391, "high": 8059.643679, "low": 7696.638654, "close": 7728.803711, "volume": 197821}, "trend_line": 7432.038542, "activity_lines": {"activity_5": 7745.472168, "activity_10": 7694.786044, "activity_20": 7629.511556, "activity_30": 7554.174367}, "trend_signal": 1, "fair_value": 7050.172836, "relative_strength": -6.835969, "rate_of_change": 0.3370220604075954, "market_dynamics": 0.429965, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7756.371358, "high": 7926.388184, "low": 7733.396324, "close": 7926.388184, "volume": 173744}, "trend_line": 7459.943718, "activity_lines": {"activity_5": 7808.188737, "activity_10": 7748.048526, "activity_20": 7663.179741, "activity_30": 7586.067892}, "trend_signal": 1, "fair_value": 7056.597271, "relative_strength": -8.346789, "rate_of_change": 0.37547135745195936, "market_dynamics": 0.691143, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7903.414681, "high": 7992.036731, "low": 7862.059605, "close": 7955.015137, "volume": 113649}, "trend_line": 7489.130453, "activity_lines": {"activity_5": 7866.392839, "activity_10": 7796.011852, "activity_20": 7696.652514, "activity_30": 7618.007984}, "trend_signal": 1, "fair_value": 7064.099049, "relative_strength": -8.89609, "rate_of_change": 0.39124604827212073, "market_dynamics": 0.868406, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7955.016285, "high": 8010.547187, "low": 7955.016028, "close": 7973.525879, "volume": 142882}, "trend_line": 7519.668408, "activity_lines": {"activity_5": 7913.587305, "activity_10": 7838.869842, "activity_20": 7729.0641, "activity_30": 7649.259302}, "trend_signal": 1, "fair_value": 7070.637467, "relative_strength": -8.529695, "rate_of_change": 0.40776369421856956, "market_dynamics": 1.177104, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7964.270196, "high": 8033.686405, "low": 7964.270196, "close": 7992.037109, "volume": 147529}, "trend_line": 7547.886507, "activity_lines": {"activity_5": 7953.394303, "activity_10": 7878.098278, "activity_20": 7760.964579, "activity_30": 7679.734702}, "trend_signal": 1, "fair_value": 7078.047251, "relative_strength": -11.676802, "rate_of_change": 0.3752572250390606, "market_dynamics": 1.499881, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7968.897099, "high": 8042.941692, "low": 7959.641701, "close": 8029.058594, "volume": 136660}, "trend_line": 7582.625098, "activity_lines": {"activity_5": 7991.3625, "activity_10": 7916.957173, "activity_20": 7794.411577, "activity_30": 7710.778062}, "trend_signal": 1, "fair_value": 7084.918125, "relative_strength": -11.454439, "rate_of_change": 0.46024262510814495, "market_dynamics": 1.740754, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8033.685925, "high": 8093.845839, "low": 7973.525594, "close": 8066.081543, "volume": 112040}, "trend_line": 7616.661279, "activity_lines": {"activity_5": 8021.654688, "activity_10": 7955.022594, "activity_20": 7828.367953, "activity_30": 7741.9688}, "trend_signal": 1, "fair_value": 7092.755499, "relative_strength": -11.10699, "rate_of_change": 0.44887068212006026, "market_dynamics": 1.973554, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8075.336943, "high": 8146.041268, "low": 7913.030273, "close": 7913.030273, "volume": 149370}, "trend_line": 7642.638167, "activity_lines": {"activity_5": 7991.616894, "activity_10": 7958.887509, "activity_20": 7845.112061, "activity_30": 7761.089381}, "trend_signal": 1, "fair_value": 7099.5177, "relative_strength": -10.508205, "rate_of_change": 0.3410534753806287, "market_dynamics": 1.85062, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7927.010237, "high": 8164.681842, "low": 7927.010237, "close": 8146.041016, "volume": 217280}, "trend_line": 7671.354183, "activity_lines": {"activity_5": 8042.04834, "activity_10": 8001.195952, "activity_20": 7882.504688, "activity_30": 7793.566984}, "trend_signal": 1, "fair_value": 7107.679478, "relative_strength": -10.344626, "rate_of_change": 0.37573433901388453, "market_dynamics": 1.893958, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8160.018994, "high": 8206.624023, "low": 8150.698584, "close": 8206.624023, "volume": 61199}, "trend_line": 7700.906592, "activity_lines": {"activity_5": 8101.173112, "activity_10": 8047.685245, "activity_20": 7923.721482, "activity_30": 7828.100522}, "trend_signal": 1, "fair_value": 7116.464819, "relative_strength": -10.028508, "rate_of_change": 0.38523066847166454, "market_dynamics": 1.784307, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8201.963053, "high": 8201.963053, "low": 7964.292692, "close": 8132.05957, "volume": 80163}, "trend_line": 7726.576872, "activity_lines": {"activity_5": 8121.137272, "activity_10": 8072.848704, "activity_20": 7955.326307, "activity_30": 7855.916843}, "trend_signal": 1, "fair_value": 7124.960346, "relative_strength": -9.170227, "rate_of_change": 0.33334101242919434, "market_dynamics": 1.606656, "expectation": {"probability": 61.4066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8178.66191, "high": 8240.606274, "low": 8132.060532, "close": 8207.756836, "volume": 118343}, "trend_line": 7756.40835, "activity_lines": {"activity_5": 8159.467122, "activity_10": 8104.443377, "activity_20": 7990.949307, "activity_30": 7886.960712}, "trend_signal": 1, "fair_value": 7135.237702, "relative_strength": -8.735183, "rate_of_change": 0.38608918922563285, "market_dynamics": 1.692463, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8170.21506, "high": 8282.844114, "low": 8081.051312, "close": 8268.765625, "volume": 131850}, "trend_line": 7786.635498, "activity_lines": {"activity_5": 8208.688216, "activity_10": 8142.014764, "activity_20": 8028.291755, "activity_30": 7920.01602}, "trend_signal": 1, "fair_value": 7146.522129, "relative_strength": -8.472749, "rate_of_change": 0.38970547495736146, "market_dynamics": 1.581245, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8287.534266, "high": 8456.477008, "low": 8268.762954, "close": 8451.78418, "volume": 124107}, "trend_line": 7818.496012, "activity_lines": {"activity_5": 8295.199805, "activity_10": 8207.157697, "activity_20": 8079.351916, "activity_30": 7962.928838}, "trend_signal": 1, "fair_value": 7158.956039, "relative_strength": -11.514663, "rate_of_change": 0.40916919776434063, "market_dynamics": 1.587894, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8451.78577, "high": 8564.413281, "low": 8451.78577, "close": 8522.177734, "volume": 175272}, "trend_line": 7850.022721, "activity_lines": {"activity_5": 8384.793034, "activity_10": 8276.403853, "activity_20": 8133.00672, "activity_30": 8008.327659}, "trend_signal": 1, "fair_value": 7172.765162, "relative_strength": -11.875766, "rate_of_change": 0.4032323985535425, "market_dynamics": 1.765133, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8522.177818, "high": 8559.720536, "low": 8512.792076, "close": 8522.177734, "volume": 103543}, "trend_line": 7887.576351, "activity_lines": {"activity_5": 8453.349349, "activity_10": 8336.011088, "activity_20": 8182.277332, "activity_30": 8051.692498}, "trend_signal": 1, "fair_value": 7188.446608, "relative_strength": -10.180679, "rate_of_change": 0.4783888064366716, "market_dynamics": 1.746752, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8525.957765, "high": 8625.206853, "low": 8525.957765, "close": 8568.493164, "volume": 101846}, "trend_line": 7922.775098, "activity_lines": {"activity_5": 8511.336263, "activity_10": 8395.073508, "activity_20": 8231.639939, "activity_30": 8095.622615}, "trend_signal": 1, "fair_value": 7203.327152, "relative_strength": -13.599061, "rate_of_change": 0.44625554712428, "market_dynamics": 1.716407, "expectation": {"probability": 63.6878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8568.494197, "high": 8681.921588, "low": 8559.041914, "close": 8667.743164, "volume": 51266}, "trend_line": 7958.733057, "activity_lines": {"activity_5": 8578.357422, "activity_10": 8463.046626, "activity_20": 8286.393371, "activity_30": 8143.685071}, "trend_signal": 1, "fair_value": 7219.368934, "relative_strength": -13.822036, "rate_of_change": 0.4538556068450991, "market_dynamics": 1.677134, "expectation": {"probability": 64.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8592.123179, "high": 8785.896888, "low": 8535.409338, "close": 8757.540039, "volume": 357588}, "trend_line": 7992.735856, "activity_lines": {"activity_5": 8648.71237, "activity_10": 8533.624396, "activity_20": 8345.077809, "activity_30": 8195.221005}, "trend_signal": 1, "fair_value": 7235.819286, "relative_strength": -15.838842, "rate_of_change": 0.4272388426207253, "market_dynamics": 1.678963, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8757.539484, "high": 8856.787508, "low": 8743.361061, "close": 8828.430664, "volume": 123200}, "trend_line": 8031.036898, "activity_lines": {"activity_5": 8722.313802, "activity_10": 8605.973207, "activity_20": 8405.811914, "activity_30": 8249.1368}, "trend_signal": 1, "fair_value": 7252.247102, "relative_strength": -18.954598, "rate_of_change": 0.4791981455417192, "market_dynamics": 1.721286, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8828.430688, "high": 8942.247492, "low": 8459.791719, "close": 8904.15625, "volume": 139533}, "trend_line": 8079.111068, "activity_lines": {"activity_5": 8800.740234, "activity_10": 8680.78473, "activity_20": 8468.762346, "activity_30": 8305.46708}, "trend_signal": 1, "fair_value": 7268.919981, "relative_strength": -21.169681, "rate_of_change": 0.5986047705990737, "market_dynamics": 1.832839, "expectation": {"probability": 65.2472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8904.156376, "high": 8961.295347, "low": 8770.831441, "close": 8866.0625, "volume": 293916}, "trend_line": 8129.690983, "activity_lines": {"activity_5": 8841.003516, "activity_10": 8734.631996, "activity_20": 8522.487886, "activity_30": 8356.23814}, "trend_signal": 1, "fair_value": 7284.867942, "relative_strength": -18.083273, "rate_of_change": 0.6260579236289843, "market_dynamics": 2.023297, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8913.67815, "high": 9218.41914, "low": 8604.175303, "close": 8732.739258, "volume": 426419}, "trend_line": 8171.14515, "activity_lines": {"activity_5": 8816.98776, "activity_10": 8752.269478, "activity_20": 8559.041334, "activity_30": 8395.144481}, "trend_signal": 1, "fair_value": 7299.961266, "relative_strength": -20.078574, "rate_of_change": 0.5099107344508506, "market_dynamics": 1.93113, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8756.545605, "high": 8847.015625, "low": 8380.382239, "close": 8427.998047, "volume": 129885}, "trend_line": 8199.118815, "activity_lines": {"activity_5": 8687.058529, "activity_10": 8706.063583, "activity_20": 8562.868362, "activity_30": 8411.715635}, "trend_signal": 1, "fair_value": 7312.932874, "relative_strength": -19.33005, "rate_of_change": 0.3423469353007335, "market_dynamics": 1.346669, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8470.851701, "high": 8830.865941, "low": 8437.520217, "close": 8677.452148, "volume": 131795}, "trend_line": 8234.983968, "activity_lines": {"activity_5": 8662.25013, "activity_10": 8705.645454, "activity_20": 8588.288769, "activity_30": 8442.575851}, "trend_signal": 1, "fair_value": 7327.381307, "relative_strength": -18.102739, "rate_of_change": 0.43742692122459076, "market_dynamics": 0.757756, "expectation": {"probability": 63.8879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8730.187519, "high": 9022.63304, "low": 8615.127387, "close": 9017.838867, "volume": 134273}, "trend_line": 8281.738997, "activity_lines": {"activity_5": 8760.969206, "activity_10": 8764.292649, "activity_20": 8642.863079, "activity_30": 8493.082618}, "trend_signal": 1, "fair_value": 7344.13275, "relative_strength": -18.078121, "rate_of_change": 0.56776102032115, "market_dynamics": 0.269819, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9051.397439, "high": 9219.194854, "low": 8998.661543, "close": 9118.516602, "volume": 123509}, "trend_line": 8328.504004, "activity_lines": {"activity_5": 8885.668685, "activity_10": 8832.232866, "activity_20": 8702.317267, "activity_30": 8547.06827}, "trend_signal": 1, "fair_value": 7361.795839, "relative_strength": -18.100796, "rate_of_change": 0.5646761750997012, "market_dynamics": -0.01807, "expectation": {"probability": 64.9898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9051.397688, "high": 9104.133586, "low": 8893.189749, "close": 9046.603516, "volume": 66899}, "trend_line": 8373.480225, "activity_lines": {"activity_5": 8969.566862, "activity_10": 8877.09755, "activity_20": 8749.910993, "activity_30": 8593.397271}, "trend_signal": 1, "fair_value": 7379.385254, "relative_strength": -15.384191, "rate_of_change": 0.5400276085404759, "market_dynamics": 0.143541, "expectation": {"probability": 63.8559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9094.544832, "high": 9247.958984, "low": 9089.75066, "close": 9247.958984, "volume": 75336}, "trend_line": 8422.740267, "activity_lines": {"activity_5": 9099.659245, "activity_10": 8951.683949, "activity_20": 8811.283464, "activity_30": 8649.815255}, "trend_signal": 1, "fair_value": 7399.023826, "relative_strength": -15.364204, "rate_of_change": 0.5882863597495376, "market_dynamics": 0.353494, "expectation": {"probability": 64.3988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9312.651096, "high": 9380.239258, "low": 9249.889619, "close": 9380.239258, "volume": 73817}, "trend_line": 8476.10332, "activity_lines": {"activity_5": 9219.18099, "activity_10": 9041.404599, "activity_20": 8880.006827, "activity_30": 8711.589384}, "trend_signal": 1, "fair_value": 7418.266918, "relative_strength": -17.290416, "rate_of_change": 0.6335592848455214, "market_dynamics": 0.460923, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9394.721424, "high": 9409.204246, "low": 8757.464499, "close": 9399.548828, "volume": 220978}, "trend_line": 8531.794824, "activity_lines": {"activity_5": 9298.286784, "activity_10": 9124.603196, "activity_20": 8944.980552, "activity_30": 8771.166513}, "trend_signal": 1, "fair_value": 7436.195313, "relative_strength": -21.635735, "rate_of_change": 0.657041353762077, "market_dynamics": 0.604418, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9414.032643, "high": 9602.314453, "low": 9399.549515, "close": 9602.314453, "volume": 119720}, "trend_line": 8587.659033, "activity_lines": {"activity_5": 9419.533789, "activity_10": 9235.661133, "activity_20": 9023.229627, "activity_30": 8840.232296}, "trend_signal": 1, "fair_value": 7455.106545, "relative_strength": -23.637878, "rate_of_change": 0.6547767515793156, "market_dynamics": 0.877615, "expectation": {"probability": 64.9536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9602.312772, "high": 9669.8997, "low": 9529.897964, "close": 9645.762695, "volume": 195524}, "trend_line": 8644.017285, "activity_lines": {"activity_5": 9523.010351, "activity_10": 9341.232351, "activity_20": 9098.975879, "activity_30": 8908.497048}, "trend_signal": 1, "fair_value": 7473.808675, "relative_strength": -25.050165, "rate_of_change": 0.6562702569283527, "market_dynamics": 1.106396, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9616.795324, "high": 9709.414441, "low": 9385.065893, "close": 9621.898438, "volume": 195377}, "trend_line": 8698.963037, "activity_lines": {"activity_5": 9578.588216, "activity_10": 9425.864187, "activity_20": 9165.892215, "activity_30": 8971.586155}, "trend_signal": 1, "fair_value": 7492.333293, "relative_strength": -28.017795, "rate_of_change": 0.6356506493265258, "market_dynamics": 1.224219, "expectation": {"probability": 64.3088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9724.00075, "high": 9772.619569, "low": 9587.864739, "close": 9655.932617, "volume": 405110}, "trend_line": 8754.426221, "activity_lines": {"activity_5": 9620.58151, "activity_10": 9494.976776, "activity_20": 9230.47793, "activity_30": 9033.326128}, "trend_signal": 1, "fair_value": 7511.125172, "relative_strength": -25.269893, "rate_of_change": 0.6375838564216696, "market_dynamics": 1.339685, "expectation": {"probability": 65.0279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9719.137695, "high": 9762.895326, "low": 9583.001822, "close": 9689.96582, "volume": 200617}, "trend_line": 8809.789795, "activity_lines": {"activity_5": 9655.539648, "activity_10": 9552.486665, "activity_20": 9292.906069, "activity_30": 9093.683521}, "trend_signal": 1, "fair_value": 7530.208844, "relative_strength": -30.096849, "rate_of_change": 0.6324066546725299, "market_dynamics": 1.368358, "expectation": {"probability": 65.6648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9767.757627, "high": 9869.859375, "low": 9748.309627, "close": 9869.859375, "volume": 108262}, "trend_line": 8869.915723, "activity_lines": {"activity_5": 9731.101172, "activity_10": 9630.483984, "activity_20": 9366.906031, "activity_30": 9162.075107}, "trend_signal": 1, "fair_value": 7550.298387, "relative_strength": -31.894225, "rate_of_change": 0.6824899276725532, "market_dynamics": 1.391405, "expectation": {"probability": 65.9394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9869.859375, "high": 10080.617378, "low": 9845.549132, "close": 10021.866211, "volume": 145476}, "trend_line": 8940.210254, "activity_lines": {"activity_5": 9839.495312, "activity_10": 9722.458132, "activity_20": 9449.185854, "activity_30": 9236.394493}, "trend_signal": 1, "fair_value": 7571.7578, "relative_strength": -35.010968, "rate_of_change": 0.7925050608736156, "market_dynamics": 1.525853, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9498.007607, "high": 10036.55443, "low": 8665.707265, "close": 9703.634766, "volume": 414727}, "trend_line": 8992.130046, "activity_lines": {"activity_5": 9816.738737, "activity_10": 9738.839968, "activity_20": 9494.709714, "activity_30": 9285.647688}, "trend_signal": 1, "fair_value": 7591.770445, "relative_strength": -28.986903, "rate_of_change": 0.5807446416237338, "market_dynamics": 1.503714, "expectation": {"probability": 66.7379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9302.171875, "high": 10100.200195, "low": 9008.419079, "close": 10061.033203, "volume": 500943}, "trend_line": 9053.943685, "activity_lines": {"activity_5": 9907.665885, "activity_10": 9811.918324, "activity_20": 9569.766309, "activity_30": 9354.609182}, "trend_signal": 1, "fair_value": 7613.975242, "relative_strength": -24.39369, "rate_of_change": 0.6874193176009141, "market_dynamics": 1.635952, "expectation": {"probability": 66.602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10056.138415, "high": 10467.39232, "low": 10046.346655, "close": 10398.849609, "volume": 294128}, "trend_line": 9129.503353, "activity_lines": {"activity_5": 10084.191797, "activity_10": 9934.039773, "activity_20": 9671.126358, "activity_30": 9441.377306}, "trend_signal": 1, "fair_value": 7637.974791, "relative_strength": -25.158726, "rate_of_change": 0.8345497898908113, "market_dynamics": 1.744278, "expectation": {"probability": 66.5912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10256.868352, "high": 10389.057617, "low": 9840.718877, "close": 10134.47168, "volume": 219855}, "trend_line": 9193.727181, "activity_lines": {"activity_5": 10125.332813, "activity_10": 9989.923402, "activity_20": 9740.189969, "activity_30": 9506.213972}, "trend_signal": 1, "fair_value": 7659.658957, "relative_strength": -21.757674, "rate_of_change": 0.7034755946378602, "market_dynamics": 1.691392, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9905.689619, "high": 10428.338528, "low": 9664.086959, "close": 10290.280273, "volume": 217544}, "trend_line": 9261.111003, "activity_lines": {"activity_5": 10200.769206, "activity_10": 10064.46028, "activity_20": 9818.052451, "activity_30": 9576.959333}, "trend_signal": 1, "fair_value": 7682.167675, "relative_strength": -18.916382, "rate_of_change": 0.7329325818940654, "market_dynamics": 1.835104, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10314.933683, "high": 10946.05758, "low": 10310.003026, "close": 10921.404297, "volume": 223359}, "trend_line": 9343.431673, "activity_lines": {"activity_5": 10468.686003, "activity_10": 10242.02848, "activity_20": 9948.60512, "activity_30": 9684.075029}, "trend_signal": 1, "fair_value": 7708.522959, "relative_strength": -20.265293, "rate_of_change": 0.8888854692847608, "market_dynamics": 1.822074, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10842.514705, "high": 11340.510501, "low": 10709.386967, "close": 11217.244141, "volume": 426882}, "trend_line": 9433.26722, "activity_lines": {"activity_5": 10754.031445, "activity_10": 10449.758363, "activity_20": 10095.459649, "activity_30": 9804.966156}, "trend_signal": 1, "fair_value": 7736.923982, "relative_strength": -21.735203, "rate_of_change": 0.961483426475961, "market_dynamics": 1.881933, "expectation": {"probability": 66.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11217.243125, "high": 11335.579976, "low": 11118.631106, "close": 11271.481445, "volume": 537240}, "trend_line": 9524.910677, "activity_lines": {"activity_5": 10980.37526, "activity_10": 10638.962092, "activity_20": 10235.385389, "activity_30": 9923.560622}, "trend_signal": 1, "fair_value": 7766.220218, "relative_strength": -24.019715, "rate_of_change": 0.9714922185783277, "market_dynamics": 2.036021, "expectation": {"probability": 67.4366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11191.755666, "high": 11442.432591, "low": 11186.859885, "close": 11284.673828, "volume": 106137}, "trend_line": 9615.450033, "activity_lines": {"activity_5": 11152.941081, "activity_10": 10801.809606, "activity_20": 10365.835914, "activity_30": 10037.093729}, "trend_signal": 1, "fair_value": 7795.475714, "relative_strength": -24.55377, "rate_of_change": 0.9505533339921662, "market_dynamics": 2.02675, "expectation": {"probability": 67.6386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11294.533804, "high": 11422.712591, "low": 11112.124809, "close": 11240.303711, "volume": 340188}, "trend_line": 9701.202051, "activity_lines": {"activity_5": 11234.036719, "activity_10": 10930.865927, "activity_20": 10481.74568, "activity_30": 10141.922999}, "trend_signal": 1, "fair_value": 7824.622227, "relative_strength": -33.035029, "rate_of_change": 0.8918149197978475, "market_dynamics": 1.983434, "expectation": {"probability": 67.7703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11289.60401, "high": 11388.202388, "low": 10880.41674, "close": 10974.085938, "volume": 271160}, "trend_line": 9775.086914, "activity_lines": {"activity_5": 11163.058203, "activity_10": 10989.365607, "activity_20": 10561.85518, "activity_30": 10224.04454}, "trend_signal": 1, "fair_value": 7851.38552, "relative_strength": -33.740781, "rate_of_change": 0.7616052383156298, "market_dynamics": 1.62003, "expectation": {"probability": 66.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10845.907557, "high": 11378.342969, "low": 10446.580059, "close": 11250.164063, "volume": 121507}, "trend_line": 9855.811361, "activity_lines": {"activity_5": 11180.59362, "activity_10": 11074.962198, "activity_20": 10660.038184, "activity_30": 10319.210807}, "trend_signal": 1, "fair_value": 7879.718046, "relative_strength": -34.264049, "rate_of_change": 0.8258182020293443, "market_dynamics": 1.245872, "expectation": {"probability": 66.6454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11329.043433, "high": 11766.183175, "low": 11260.024021, "close": 11756.253906, "volume": 151188}, "trend_line": 9950.881283, "activity_lines": {"activity_5": 11364.63099, "activity_10": 11230.954563, "activity_20": 10797.515816, "activity_30": 10441.820004}, "trend_signal": 1, "fair_value": 7911.294734, "relative_strength": -35.551261, "rate_of_change": 0.9646077681254901, "market_dynamics": 1.141196, "expectation": {"probability": 66.6347, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11944.909674, "high": 11944.909674, "low": 10877.51334, "close": 11100.921875, "volume": 47530}, "trend_line": 10025.376595, "activity_lines": {"activity_5": 11297.906185, "activity_10": 11243.115572, "activity_20": 10861.358468, "activity_30": 10516.016171}, "trend_signal": 1, "fair_value": 7938.418241, "relative_strength": -35.986272, "rate_of_change": 0.7486302959645017, "market_dynamics": 0.708653, "expectation": {"probability": 66.0733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11969.732857, "high": 12510.877975, "low": 11969.732857, "close": 12188.176758, "volume": 32568}, "trend_line": 10140.557845, "activity_lines": {"activity_5": 11605.849805, "activity_10": 11435.387465, "activity_20": 11021.612979, "activity_30": 10655.551665}, "trend_signal": 1, "fair_value": 7972.56179, "relative_strength": -28.641367, "rate_of_change": 1.1488969906371846, "market_dynamics": 0.824735, "expectation": {"probability": 66.6455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12719.392282, "high": 12719.392282, "low": 11974.697184, "close": 12550.594727, "volume": 36981}, "trend_line": 10277.977734, "activity_lines": {"activity_5": 11971.407878, "activity_10": 11659.046325, "activity_20": 11204.276753, "activity_30": 10811.037916}, "trend_signal": 1, "fair_value": 8009.482776, "relative_strength": -33.304415, "rate_of_change": 1.3551511770899098, "market_dynamics": 1.028703, "expectation": {"probability": 67.3865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12284.846745, "high": 12388.329209, "low": 11259.877582, "close": 12122.231445, "volume": 38239}, "trend_line": 10392.803711, "activity_lines": {"activity_5": 12089.077604, "activity_10": 11775.199308, "activity_20": 11332.197852, "activity_30": 10930.022026}, "trend_signal": 1, "fair_value": 8043.29803, "relative_strength": -29.916602, "rate_of_change": 1.1172039867351635, "market_dynamics": 0.931103, "expectation": {"probability": 66.9568, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12029.923131, "high": 12546.058447, "low": 12029.923131, "close": 12436.875977, "volume": 67386}, "trend_line": 10506.771615, "activity_lines": {"activity_5": 12253.491016, "activity_10": 11932.106073, "activity_20": 11478.340816, "activity_30": 11061.897656}, "trend_signal": 1, "fair_value": 8080.019757, "relative_strength": -24.469436, "rate_of_change": 1.0966040268746031, "market_dynamics": 1.308069, "expectation": {"probability": 67.3941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12456.726714, "high": 12655.241177, "low": 11905.852006, "close": 12461.69043, "volume": 250022}, "trend_line": 10618.210742, "activity_lines": {"activity_5": 12380.801107, "activity_10": 12072.335565, "activity_20": 11613.766537, "activity_30": 11188.021451}, "trend_signal": 1, "fair_value": 8115.375667, "relative_strength": -17.456707, "rate_of_change": 1.0606409950027227, "market_dynamics": 1.422445, "expectation": {"probability": 67.5419, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12407.098549, "high": 12476.578301, "low": 11295.422616, "close": 11925.703125, "volume": 242736}, "trend_line": 10714.180729, "activity_lines": {"activity_5": 12238.73086, "activity_10": 12093.712518, "activity_20": 11685.803795, "activity_30": 11272.375798}, "trend_signal": 1, "fair_value": 8147.448248, "relative_strength": -12.77756, "rate_of_change": 0.9038244703544461, "market_dynamics": 1.113872, "expectation": {"probability": 67.6624, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11831.409395, "high": 12421.987393, "low": 11513.787666, "close": 11861.186523, "volume": 134235}, "trend_line": 10801.288314, "activity_lines": {"activity_5": 12092.65332, "activity_10": 12090.897372, "activity_20": 11742.630725, "activity_30": 11346.376172}, "trend_signal": 1, "fair_value": 8179.081831, "relative_strength": -10.92238, "rate_of_change": 0.8130120930686398, "market_dynamics": 0.795227, "expectation": {"probability": 66.8054, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11915.777645, "high": 12044.811472, "low": 9712.276798, "close": 11510.0, "volume": 165648}, "trend_line": 10872.280339, "activity_lines": {"activity_5": 11875.474154, "activity_10": 12008.10103, "activity_20": 11755.737263, "activity_30": 11392.099507}, "trend_signal": 1, "fair_value": 8208.616709, "relative_strength": -11.636625, "rate_of_change": 0.6572551619419849, "market_dynamics": 0.225779, "expectation": {"probability": 66.7129, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11600.0, "high": 12050.0, "low": 10970.0, "close": 11400.0, "volume": 178390}, "trend_line": 10938.962044, "activity_lines": {"activity_5": 11662.44375, "activity_10": 11900.580398, "activity_20": 11751.467769, "activity_30": 11426.145936}, "trend_signal": 1, "fair_value": 8237.57353, "relative_strength": -7.125428, "rate_of_change": 0.6133184844471389, "market_dynamics": -0.44072, "expectation": {"probability": 64.6985, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6878.770323, 6740.004613, 6799.476965, 6931.702891, 6899.758805, 7019.546853, 6867.814958, 6648.205249, 6640.217956, 6732.056136, 6712.090429, 6429.148248, 6754.827134, 6803.074707, 6879.470564, 6911.635563, 6947.794908, 6984.234863, 7012.575201, 7085.455085, 7098.558454, 7094.481166, 7045.553293, 7021.091456, 7017.01373, 7214.436342, 7255.499977, 7243.182372, 7292.453433, 7319.092349, 7381.119944, 7331.497591, 7484.495889, 7532.56726, 7499.256104, 7507.583368, 7370.17224, 7538.754286, 7626.804779, 7693.892578, 7727.432664, 7756.782652, 7629.800269, 7688.912983, 7845.137925, 7908.47431, 7950.785448, 7959.289843, 7899.766991, 7767.958376, 7682.925881, 7188.60543, 7158.634536, 7248.545324, 7269.952608, 7263.116185, 7047.465099, 7172.542377, 7228.612252, 7334.93938, 7265.45319, 7382.709504, 7408.765163, 7426.137232, 7347.263201, 7351.63604, 7010.513848, 7102.35499, 7101.441442, 7022.14379, 7149.899501, 6995.712163, 7031.6875, 7133.724613, 7266.81649, 7364.417159, 7312.8125, 7214.534016, 7339.614591, 7495.96753, 7576.376465, 7359.581272, 7503.533315, 7615.995292, 7732.958105, 7575.195352, 7108.541687, 7384.909404, 7489.113221, 7588.787394, 7601.498208, 7638.001093, 7715.56651, 7697.3166, 7788.537671, 7783.944391, 7756.371358, 7903.414681, 7955.016285, 7964.270196, 7968.897099, 8033.685925, 8075.336943, 7927.010237, 8160.018994, 8201.963053, 8178.66191, 8170.21506, 8287.534266, 8451.78577, 8522.177818, 8525.957765, 8568.494197, 8592.123179, 8757.539484, 8828.430688, 8904.156376, 8913.67815, 8756.545605, 8470.851701, 8730.187519, 9051.397439, 9051.397688, 9094.544832, 9312.651096, 9394.721424, 9414.032643, 9602.312772, 9616.795324, 9724.00075, 9719.137695, 9767.757627, 9869.859375, 9498.007607, 9302.171875, 10056.138415, 10256.868352, 9905.689619, 10314.933683, 10842.514705, 11217.243125, 11191.755666, 11294.533804, 11289.60401, 10845.907557, 11329.043433, 11944.909674, 11969.732857, 12719.392282, 12284.846745, 12029.923131, 12456.726714, 12407.098549, 11831.409395, 11915.777645, 11600.0], "highs": [6898.593869, 6827.227051, 6915.730461, 6959.653306, 7027.532467, 7019.546853, 6883.786621, 6752.021067, 6764.000481, 6787.95776, 6712.090429, 6670.39227, 6847.304261, 6899.572889, 6943.800693, 6963.989272, 6984.234867, 7012.574717, 7073.309089, 7102.636022, 7114.867606, 7135.254327, 7078.171595, 7070.017932, 7210.330078, 7255.499977, 7259.606089, 7317.09144, 7319.091938, 7389.389791, 7418.333637, 7492.765908, 7561.714472, 7545.05908, 7557.548441, 7507.583368, 7507.582762, 7576.490616, 7727.433319, 7752.589813, 7752.589244, 7756.784106, 7760.692273, 7836.695773, 7933.810248, 7950.785156, 7976.29599, 7972.045312, 7976.296477, 7810.478213, 7779.451558, 7265.672076, 7278.51626, 7274.235038, 7284.681388, 7288.994271, 7189.794537, 7271.740976, 7347.965808, 7334.93938, 7408.765604, 7447.850555, 7452.194336, 7460.879395, 7469.71529, 7351.63604, 7106.726391, 7141.715332, 7101.441442, 7149.899501, 7176.331662, 7088.225307, 7151.469214, 7315.616187, 7333.360943, 7384.287189, 7339.615722, 7393.221596, 7495.96875, 7607.648276, 7602.501356, 7548.51703, 7647.485149, 7759.948659, 7777.94188, 7629.563396, 7353.194824, 7489.114258, 7597.849325, 7624.311177, 7647.126837, 7742.942751, 7752.068199, 7816.10779, 7868.490801, 8059.643679, 7926.388184, 7992.036731, 8010.547187, 8033.686405, 8042.941692, 8093.845839, 8146.041268, 8164.681842, 8206.624023, 8201.963053, 8240.606274, 8282.844114, 8456.477008, 8564.413281, 8559.720536, 8625.206853, 8681.921588, 8785.896888, 8856.787508, 8942.247492, 8961.295347, 9218.41914, 8847.015625, 8830.865941, 9022.63304, 9219.194854, 9104.133586, 9247.958984, 9380.239258, 9409.204246, 9602.314453, 9669.8997, 9709.414441, 9772.619569, 9762.895326, 9869.859375, 10080.617378, 10036.55443, 10100.200195, 10467.39232, 10389.057617, 10428.338528, 10946.05758, 11340.510501, 11335.579976, 11442.432591, 11422.712591, 11388.202388, 11378.342969, 11766.183175, 11944.909674, 12510.877975, 12719.392282, 12388.329209, 12546.058447, 12655.241177, 12476.578301, 12421.987393, 12044.811472, 12050.0], "lows": [6692.429228, 6732.074057, 6787.582836, 6855.837431, 6875.800559, 6815.906562, 6688.133856, 6556.366737, 6576.331313, 6616.259406, 6436.580351, 6401.003238, 6392.960983, 6754.82595, 6879.470564, 6911.635563, 6943.745117, 6968.039536, 6980.184553, 7061.162096, 7070.018622, 7029.244211, 6862.077148, 6964.009132, 7017.01373, 7165.163015, 7173.376362, 7230.862379, 7243.180099, 7302.553342, 7319.095242, 7252.932877, 7459.685405, 7478.435915, 7453.453008, 7191.124882, 7328.532849, 7492.632875, 7626.804779, 7677.119733, 7685.50207, 7570.687121, 7591.79905, 7688.912983, 7794.470877, 7887.362526, 7925.276173, 7865.751564, 7755.205665, 7546.870117, 7419.805664, 6721.924077, 7132.946938, 7214.293486, 7237.238229, 7081.968136, 6974.144348, 7120.786209, 7219.986223, 7204.654808, 7248.082112, 7369.681193, 7360.992681, 7312.275884, 7316.649604, 6914.298856, 7001.767106, 7026.548769, 6986.901442, 6916.41515, 6929.6312, 6978.450161, 6965.139957, 7133.724613, 7209.143343, 7302.306075, 7245.804444, 7129.657145, 7312.811372, 7495.96753, 7395.568848, 7359.581272, 7341.585387, 7615.995292, 7674.868795, 7393.970163, 6904.664082, 7366.786927, 7461.929507, 7561.603678, 7583.24869, 7638.001093, 7665.378456, 7697.3166, 7751.777611, 7696.638654, 7733.396324, 7862.059605, 7955.016028, 7964.270196, 7959.641701, 7973.525594, 7913.030273, 7927.010237, 8150.698584, 7964.292692, 8132.060532, 8081.051312, 8268.762954, 8451.78577, 8512.792076, 8525.957765, 8559.041914, 8535.409338, 8743.361061, 8459.791719, 8770.831441, 8604.175303, 8380.382239, 8437.520217, 8615.127387, 8998.661543, 8893.189749, 9089.75066, 9249.889619, 8757.464499, 9399.549515, 9529.897964, 9385.065893, 9587.864739, 9583.001822, 9748.309627, 9845.549132, 8665.707265, 9008.419079, 10046.346655, 9840.718877, 9664.086959, 10310.003026, 10709.386967, 11118.631106, 11186.859885, 11112.124809, 10880.41674, 10446.580059, 11260.024021, 10877.51334, 11969.732857, 11974.697184, 11259.877582, 12029.923131, 11905.852006, 11295.422616, 11513.787666, 9712.276798, 10970.0], "closes": [6740.006836, 6775.6875, 6907.744629, 6887.780762, 7023.539551, 6875.800293, 6752.020508, 6588.310059, 6740.04248, 6712.089355, 6464.530762, 6658.330078, 6762.868652, 6879.469238, 6927.717773, 6943.745117, 6980.186035, 6996.379395, 7065.211426, 7098.558594, 7090.404785, 7041.476074, 6988.473145, 7017.013184, 7210.330078, 7243.181641, 7247.287598, 7300.666992, 7310.821777, 7381.119629, 7331.500488, 7476.225586, 7532.566895, 7490.927734, 7520.074707, 7303.55127, 7486.763672, 7547.140625, 7693.892578, 7710.660645, 7714.852051, 7583.351563, 7752.247559, 7815.583984, 7891.584473, 7950.785156, 7959.290039, 7899.765625, 7767.960938, 7627.65332, 7419.805664, 7115.818359, 7248.545898, 7257.108887, 7263.115234, 7103.533203, 7172.54248, 7228.61084, 7334.9375, 7265.453125, 7382.708984, 7408.765625, 7400.07959, 7325.395996, 7404.114746, 6979.899414, 7089.23291, 7079.413086, 7057.387207, 7145.494141, 6986.900879, 7044.996094, 7133.723633, 7284.560547, 7320.051758, 7361.951172, 7312.8125, 7361.951172, 7495.96875, 7576.376465, 7395.568848, 7512.530762, 7589.004395, 7737.456055, 7679.399414, 7461.931152, 7348.665039, 7489.114258, 7588.788086, 7601.497559, 7615.187988, 7715.566406, 7697.316895, 7770.157715, 7779.347656, 7728.803711, 7926.388184, 7955.015137, 7973.525879, 7992.037109, 8029.058594, 8066.081543, 7913.030273, 8146.041016, 8206.624023, 8132.05957, 8207.756836, 8268.765625, 8451.78418, 8522.177734, 8522.177734, 8568.493164, 8667.743164, 8757.540039, 8828.430664, 8904.15625, 8866.0625, 8732.739258, 8427.998047, 8677.452148, 9017.838867, 9118.516602, 9046.603516, 9247.958984, 9380.239258, 9399.548828, 9602.314453, 9645.762695, 9621.898438, 9655.932617, 9689.96582, 9869.859375, 10021.866211, 9703.634766, 10061.033203, 10398.849609, 10134.47168, 10290.280273, 10921.404297, 11217.244141, 11271.481445, 11284.673828, 11240.303711, 10974.085938, 11250.164063, 11756.253906, 11100.921875, 12188.176758, 12550.594727, 12122.231445, 12436.875977, 12461.69043, 11925.703125, 11861.186523, 11510.0, 11400.0], "volumes": [252440, 183750, 209755, 157992, 156502, 190875, 183832, 157072, 184443, 234053, 315100, 189409, 273058, 127086, 105985, 123551, 100384, 119500, 117560, 117424, 146353, 243483, 304040, 370158, 522664, 195624, 178494, 222337, 225837, 263106, 243248, 323908, 188417, 246927, 112732, 228670, 136376, 135288, 180101, 84420, 102822, 114797, 92360, 115546, 104286, 71551, 94941, 136051, 133538, 168439, 152465, 295432, 89717, 79486, 54577, 123537, 117820, 28443, 67055, 56852, 75184, 87468, 114723, 59719, 85829, 271736, 75694, 141167, 145407, 170951, 137557, 99768, 89111, 144090, 63241, 72453, 48399, 141403, 112499, 111055, 77858, 109482, 96363, 107299, 73944, 129599, 313657, 105058, 85009, 60234, 54590, 84006, 58759, 81457, 80844, 197821, 173744, 113649, 142882, 147529, 136660, 112040, 149370, 217280, 61199, 80163, 118343, 131850, 124107, 175272, 103543, 101846, 51266, 357588, 123200, 139533, 293916, 426419, 129885, 131795, 134273, 123509, 66899, 75336, 73817, 220978, 119720, 195524, 195377, 405110, 200617, 108262, 145476, 414727, 500943, 294128, 219855, 217544, 223359, 426882, 537240, 106137, 340188, 271160, 121507, 151188, 47530, 32568, 36981, 38239, 67386, 250022, 242736, 134235, 165648, 178390], "sma": {"5": [null, null, null, null, 6866.9519, 6894.1105, 6889.3771, 6825.4902, 6795.9426, 6733.6525, 6651.3986, 6632.6605, 6667.5723, 6695.4576, 6738.5833, 6834.4262, 6898.7974, 6945.4995, 6982.6479, 7016.8161, 7046.148, 7058.4061, 7056.8248, 7047.1852, 7069.5395, 7100.0948, 7141.2571, 7203.6959, 7262.4576, 7296.6155, 7314.2793, 7360.0669, 7406.4469, 7442.4681, 7470.2591, 7464.6692, 7466.7769, 7469.6916, 7510.2846, 7548.4018, 7630.6619, 7649.9795, 7691.0009, 7715.3392, 7751.5239, 7798.7105, 7873.8982, 7903.4019, 7893.8772, 7841.091, 7734.8951, 7566.2008, 7435.9568, 7333.7864, 7260.8788, 7197.6243, 7208.9691, 7204.9821, 7220.5479, 7221.0154, 7276.8506, 7324.0952, 7358.389, 7356.4807, 7384.213, 7303.6511, 7239.7445, 7175.6112, 7122.0095, 7070.2854, 7071.6856, 7062.8383, 7073.7004, 7119.1351, 7154.0466, 7229.0566, 7282.6199, 7328.2654, 7370.5471, 7421.812, 7428.5355, 7468.4792, 7513.8898, 7562.1873, 7582.7919, 7596.0644, 7563.2912, 7543.3132, 7513.5796, 7497.9992, 7528.6506, 7602.0309, 7643.6714, 7679.9453, 7715.5153, 7738.2385, 7780.4028, 7831.9425, 7872.6161, 7915.154, 7975.205, 8003.1437, 7994.7467, 8029.2497, 8072.1671, 8092.7673, 8121.1023, 8192.2494, 8253.398, 8316.5088, 8394.5324, 8466.6797, 8546.4752, 8607.6264, 8668.877, 8745.2727, 8804.7865, 8817.7857, 8751.8773, 8721.6816, 8744.4182, 8794.909, 8857.6818, 9021.674, 9162.2314, 9238.5734, 9335.333, 9455.1648, 9529.9527, 9585.0914, 9643.1748, 9696.6838, 9771.9045, 9788.2518, 9869.2719, 10011.0486, 10063.9711, 10117.6539, 10361.2078, 10592.45, 10766.9764, 10997.0168, 11187.0215, 11197.5578, 11204.1418, 11301.0963, 11264.3459, 11453.9205, 11769.2223, 11943.6357, 12079.7602, 12351.9139, 12299.4191, 12161.5375, 12039.0912, 11831.716], "10": [6852.824072, 6844.214502, 6855.896875, 6859.969775, 6891.495068, 6884.458252, 6867.422266, 6833.618506, 6817.366846, 6800.302197, 6772.75459, 6761.018848, 6746.53125, 6745.700098, 6736.11792, 6742.912402, 6765.728955, 6806.535889, 6839.052783, 6877.699707, 6940.287109, 6978.601709, 7001.162158, 7014.916553, 7043.177783, 7073.121436, 7099.831592, 7130.260352, 7154.821387, 7183.07749, 7207.187061, 7250.662012, 7305.071387, 7352.462842, 7383.437305, 7389.474268, 7413.421875, 7438.069238, 7476.376318, 7509.33042, 7547.665576, 7558.378174, 7580.34624, 7612.811865, 7649.962842, 7714.686231, 7761.938867, 7797.201367, 7804.608203, 7796.307471, 7766.802832, 7720.049512, 7669.679346, 7613.831836, 7550.984912, 7466.259717, 7387.584961, 7320.469482, 7277.167139, 7240.947119, 7237.237451, 7266.532178, 7281.685547, 7288.514258, 7302.614209, 7290.25083, 7281.919873, 7267.000098, 7239.245068, 7227.24917, 7187.668359, 7151.291406, 7124.655811, 7120.572266, 7112.165967, 7150.371143, 7172.729102, 7200.98291, 7244.841065, 7287.929297, 7328.796094, 7375.549561, 7421.077637, 7466.367188, 7502.301953, 7512.299951, 7515.885205, 7528.601514, 7537.883447, 7540.395557, 7562.357471, 7582.661035, 7593.492285, 7596.762451, 7606.757275, 7633.444531, 7691.216846, 7737.806934, 7776.280713, 7815.334668, 7856.721729, 7891.773242, 7913.34458, 7950.93291, 7993.660547, 8033.986133, 8062.122998, 8093.498047, 8141.323877, 8194.337939, 8243.649853, 8293.891016, 8369.362305, 8430.512207, 8492.692871, 8569.902539, 8635.733105, 8682.130469, 8679.751855, 8695.279297, 8744.84541, 8799.847754, 8837.733789, 8886.775684, 8941.956543, 8991.495801, 9065.120996, 9156.42334, 9275.813379, 9373.661426, 9440.874121, 9516.008398, 9613.534668, 9659.102246, 9727.181641, 9827.111719, 9880.327441, 9944.779199, 10074.729785, 10230.860938, 10389.0125, 10530.493945, 10652.337695, 10779.382813, 10898.295899, 11034.036328, 11130.681348, 11320.470996, 11483.390039, 11573.88877, 11690.428223, 11808.129883, 11876.669824, 11965.379883, 11991.363477, 11955.738086], "20": [6817.430298, 6817.268652, 6822.156885, 6827.211694, 6843.325244, 6851.074438, 6854.003076, 6843.467969, 6838.955591, 6833.045532, 6812.789331, 6802.616675, 6801.214063, 6802.834937, 6813.806494, 6813.685327, 6816.57561, 6820.077197, 6828.209814, 6839.000952, 6856.52085, 6869.810278, 6873.846704, 6880.308325, 6889.647852, 6908.016919, 6932.780273, 6968.39812, 6996.937085, 7030.388599, 7073.737085, 7114.63186, 7153.116773, 7183.689697, 7213.307544, 7231.297852, 7256.626734, 7284.164795, 7315.598853, 7346.203955, 7377.426318, 7404.520093, 7442.708814, 7482.637354, 7516.700073, 7552.080249, 7587.680371, 7617.635303, 7640.492261, 7652.818945, 7657.234204, 7639.213843, 7625.012793, 7613.321851, 7600.473877, 7590.472974, 7574.761914, 7558.835425, 7540.887671, 7518.627295, 7502.020142, 7493.290845, 7475.682446, 7451.173047, 7426.79956, 7378.255273, 7334.752417, 7293.73479, 7258.206103, 7234.098144, 7212.452905, 7208.911792, 7203.170679, 7204.543262, 7207.390088, 7220.310986, 7227.324487, 7233.991504, 7242.043066, 7257.589233, 7258.232227, 7263.420484, 7272.866724, 7293.469727, 7307.23396, 7331.335547, 7344.307153, 7364.792212, 7391.362256, 7414.162427, 7445.576782, 7479.105298, 7507.284961, 7531.564819, 7554.529614, 7572.872241, 7603.551026, 7633.204224, 7657.08208, 7677.865112, 7709.5396, 7737.217139, 7753.418433, 7773.847681, 7800.208911, 7833.715332, 7876.669922, 7915.65249, 7958.802295, 8004.836304, 8050.185791, 8092.832129, 8141.353442, 8190.722559, 8243.176709, 8301.944336, 8348.928052, 8387.814258, 8410.537866, 8444.808618, 8494.247632, 8546.869385, 8603.548047, 8658.643945, 8717.324707, 8780.69917, 8850.427051, 8919.276904, 8977.782617, 9034.470361, 9092.859766, 9157.928076, 9225.634229, 9272.938965, 9334.569092, 9409.30376, 9472.724219, 9550.60127, 9675.271582, 9802.261182, 9914.943311, 10023.251172, 10132.936182, 10219.242529, 10312.73877, 10430.574023, 10505.504395, 10632.625098, 10779.059912, 10902.374854, 11039.720361, 11169.311914, 11264.50376, 11372.381348, 11444.829688, 11494.887207], "30": [6774.72347, 6776.305371, 6782.161588, 6787.607633, 6797.961849, 6802.625505, 6805.219596, 6805.441195, 6810.206445, 6812.112093, 6802.538395, 6798.518717, 6796.94834, 6800.041162, 6807.589469, 6815.020426, 6824.578369, 6831.157275, 6838.987988, 6847.930257, 6855.28859, 6861.278353, 6867.863428, 6873.528809, 6890.263591, 6900.16403, 6910.994271, 6923.471582, 6937.080339, 6953.693132, 6973.409587, 6996.760856, 7017.588265, 7037.693164, 7054.244336, 7068.502702, 7092.994141, 7124.95516, 7156.750163, 7190.035872, 7231.713249, 7262.547298, 7295.526595, 7326.73042, 7358.85931, 7392.427311, 7425.064111, 7455.176986, 7478.60197, 7496.23846, 7507.21849, 7509.696566, 7518.365658, 7526.368848, 7528.128353, 7523.473405, 7520.981901, 7518.580029, 7519.383887, 7515.528337, 7517.235286, 7514.986621, 7510.570378, 7505.052653, 7501.187321, 7490.398926, 7477.1479, 7461.556982, 7440.340137, 7421.501253, 7397.236214, 7379.291032, 7358.673568, 7340.972786, 7321.921696, 7302.293896, 7280.744645, 7262.817497, 7253.75109, 7252.041862, 7251.233968, 7264.457715, 7275.806331, 7291.817904, 7305.694043, 7317.640641, 7323.511393, 7332.194841, 7340.656527, 7351.858008, 7359.607308, 7369.834001, 7379.741911, 7394.567302, 7407.075065, 7432.038542, 7459.943718, 7489.130453, 7519.668408, 7547.886507, 7582.625098, 7616.661279, 7642.638167, 7671.354183, 7700.906592, 7726.576872, 7756.40835, 7786.635498, 7818.496012, 7850.022721, 7887.576351, 7922.775098, 7958.733057, 7992.735856, 8031.036898, 8079.111068, 8129.690983, 8171.14515, 8199.118815, 8234.983968, 8281.738997, 8328.504004, 8373.480225, 8422.740267, 8476.10332, 8531.794824, 8587.659033, 8644.017285, 8698.963037, 8754.426221, 8809.789795, 8869.915723, 8940.210254, 8992.130046, 9053.943685, 9129.503353, 9193.727181, 9261.111003, 9343.431673, 9433.26722, 9524.910677, 9615.450033, 9701.202051, 9775.086914, 9855.811361, 9950.881283, 10025.376595, 10140.557845, 10277.977734, 10392.803711, 10506.771615, 10618.210742, 10714.180729, 10801.288314, 10872.280339, 10938.962044], "50": [6607.014111, 6612.359961, 6620.272969, 6630.669492, 6649.622842, 6662.196279, 6673.932187, 6681.872686, 6691.359707, 6699.537754, 6701.264756, 6706.867744, 6714.036572, 6723.156025, 6733.618105, 6745.231514, 6758.782139, 6775.022891, 6788.760781, 6798.677568, 6807.442422, 6813.707334, 6818.835635, 6824.68791, 6834.63625, 6844.78207, 6856.243867, 6870.623965, 6884.898701, 6899.422695, 6911.017871, 6924.963975, 6939.415713, 6953.500576, 6969.876699, 6981.531396, 6997.397715, 7012.360283, 7029.632334, 7047.239736, 7064.143682, 7078.575049, 7097.801582, 7117.172227, 7140.838184, 7160.930518, 7181.668711, 7201.13707, 7218.445107, 7233.343457, 7246.939434, 7253.742051, 7260.558076, 7267.944639, 7272.736152, 7277.290811, 7285.70125, 7298.507266, 7310.405166, 7321.472441, 7339.836006, 7354.844717, 7367.588936, 7376.507471, 7386.03541, 7386.758496, 7388.939434, 7390.600107, 7390.443623, 7391.382334, 7389.312256, 7389.382656, 7392.287666, 7397.638613, 7399.833047, 7402.208438, 7403.518936, 7404.744619, 7408.447559, 7412.352695, 7413.634063, 7414.360166, 7415.488916, 7420.419482, 7423.605977, 7426.773574, 7424.011602, 7422.851074, 7420.748984, 7418.565723, 7416.572441, 7419.216738, 7418.118125, 7417.2096, 7414.964863, 7410.525234, 7409.867197, 7410.972188, 7415.083486, 7422.371162, 7434.556221, 7453.561484, 7466.851172, 7484.629815, 7503.49999, 7524.070518, 7544.774805, 7565.5779, 7587.914834, 7613.049326, 7635.838701, 7659.033252, 7684.386523, 7713.029404, 7741.515723, 7780.000859, 7815.537451, 7848.603975, 7876.016191, 7906.655352, 7947.274111, 7988.744522, 8027.002119, 8066.270088, 8107.473838, 8148.225791, 8194.01583, 8239.692061, 8282.210654, 8323.801777, 8369.689717, 8416.836289, 8465.493525, 8504.8171, 8552.449775, 8611.188145, 8666.904277, 8722.927598, 8789.579922, 8861.894854, 8935.020723, 9006.402871, 9077.262607, 9141.341172, 9210.7575, 9291.306504, 9354.797178, 9439.46041, 9531.001787, 9613.605674, 9701.762021, 9789.674199, 9869.927656, 9944.230566, 10010.298086, 10075.656895], "200": [7183.475012, 7183.15291, 7183.491094, 7183.621616, 7184.179334, 7184.501567, 7184.474478, 7183.574922, 7181.960344, 7179.900474, 7176.40512, 7174.076453, 7171.785227, 7169.807432, 7168.214658, 7167.6725, 7166.198289, 7164.463579, 7163.88177, 7166.252339, 7167.755422, 7173.488862, 7181.131902, 7186.814919, 7193.44655, 7198.175679, 7202.224424, 7206.773706, 7210.852568, 7215.229019, 7219.087793, 7223.292766, 7227.65366, 7231.392996, 7235.996941, 7239.877712, 7244.117422, 7248.371455, 7252.820093, 7256.903276, 7260.953496, 7264.02273, 7267.648889, 7271.897246, 7277.657847, 7283.031509, 7288.465681, 7293.296699, 7297.073306, 7301.190747, 7303.568044, 7303.526819, 7304.364895, 7305.012134, 7306.713818, 7305.838367, 7305.056348, 7304.105376, 7303.542266, 7303.907737, 7303.349844, 7302.83238, 7301.965972, 7300.061179, 7298.639834, 7295.510764, 7292.065725, 7290.081228, 7286.47696, 7283.259307, 7279.248687, 7276.013782, 7272.737275, 7269.747673, 7266.863647, 7264.09926, 7260.568001, 7257.408225, 7254.415332, 7251.896365, 7248.689028, 7245.455439, 7243.394985, 7241.897085, 7239.821345, 7236.532459, 7232.497515, 7228.895244, 7225.55773, 7222.19387, 7219.293853, 7216.230786, 7213.148342, 7210.915361, 7207.937559, 7206.054932, 7206.346375, 7205.86436, 7204.702112, 7204.531033, 7204.455195, 7204.474619, 7204.699272, 7206.646111, 7208.626277, 7209.999973, 7211.752156, 7213.755486, 7216.386345, 7219.297283, 7222.549697, 7225.476548, 7228.917637, 7232.897559, 7236.728728, 7240.920564, 7245.389187, 7249.424822, 7252.781445, 7260.170967, 7267.501187, 7274.849541, 7282.018057, 7290.660623, 7299.623118, 7309.131465, 7319.168394, 7329.099065, 7338.658818, 7348.856016, 7359.097571, 7370.040898, 7381.603071, 7391.996067, 7404.799856, 7419.054229, 7431.894963, 7445.422993, 7462.455256, 7483.076624, 7504.813149, 7527.31283, 7548.746685, 7569.43656, 7590.90137, 7615.465383, 7636.679358, 7663.256223, 7691.828643, 7718.406013, 7747.567947, 7777.334424, 7804.402468, 7831.868628, 7859.039268, 7884.803625]}, "ema": {"5": [null, null, null, null, 6866.9519, 6869.9014, 6830.6077, 6749.8419, 6746.5754, 6735.08, 6644.897, 6649.3747, 6687.206, 6751.2937, 6810.1018, 6854.6495, 6896.495, 6929.7898, 6974.9304, 7016.1398, 7040.8948, 7041.0885, 7023.5501, 7021.3711, 7084.3574, 7137.2988, 7173.9618, 7216.1968, 7247.7385, 7292.1989, 7305.2994, 7362.2748, 7419.0388, 7443.0018, 7468.6928, 7413.6456, 7438.0183, 7474.3924, 7547.5591, 7601.9263, 7639.5682, 7620.8293, 7664.6354, 7714.9516, 7773.8292, 7832.8145, 7874.973, 7883.2372, 7844.8118, 7772.4256, 7654.8856, 7475.1966, 7399.6463, 7352.1339, 7322.461, 7249.4851, 7223.8375, 7225.4286, 7261.9316, 7263.1054, 7302.9733, 7338.2374, 7358.8515, 7347.6996, 7366.5047, 7237.6363, 7188.1685, 7151.9167, 7120.4069, 7128.7693, 7081.4798, 7069.3186, 7090.7869, 7155.3781, 7210.2693, 7260.83, 7278.1575, 7306.0887, 7369.3821, 7438.3802, 7424.1097, 7453.5834, 7498.7237, 7578.3012, 7612.0006, 7561.9774, 7490.8733, 7490.287, 7523.1207, 7549.2463, 7571.2269, 7619.34, 7645.3323, 7686.9408, 7717.7431, 7721.43, 7789.7494, 7844.838, 7887.7339, 7922.5017, 7958.0206, 7994.0409, 7967.0374, 8026.7053, 8086.6782, 8101.8053, 8137.1225, 8181.0035, 8271.2637, 8354.9017, 8410.6604, 8463.2713, 8531.4286, 8606.7991, 8680.6763, 8755.1696, 8792.1339, 8772.3357, 8657.5565, 8664.1884, 8782.0719, 8894.2201, 8945.0146, 9045.996, 9157.4105, 9238.1232, 9359.5203, 9454.9344, 9510.5891, 9559.0369, 9602.6799, 9691.7397, 9801.7819, 9769.0662, 9866.3885, 10043.8756, 10074.0743, 10146.1429, 10404.5634, 10675.457, 10874.1318, 11010.9791, 11087.4207, 11049.6424, 11116.483, 11329.7399, 11253.4673, 11565.0371, 11893.5563, 11969.7814, 12125.4796, 12237.5498, 12133.6009, 12042.7961, 11865.1974, 11710.1316], "10": [null, null, null, null, null, null, null, null, null, 6800.3022, 6739.2528, 6724.5396, 6731.5085, 6758.4105, 6789.1936, 6817.2939, 6846.9106, 6874.0868, 6908.8367, 6943.3316, 6970.0722, 6983.0547, 6984.0399, 6990.035, 7030.0887, 7068.8328, 7101.2792, 7137.5315, 7169.0388, 7207.599, 7230.1265, 7274.8718, 7321.7255, 7352.4895, 7382.9595, 7368.5217, 7390.0202, 7418.5876, 7468.643, 7512.6462, 7549.4109, 7555.5819, 7591.3393, 7632.1111, 7679.2881, 7728.6512, 7770.5855, 7794.0728, 7789.3252, 7759.9303, 7698.0895, 7592.222, 7529.7354, 7480.167, 7440.703, 7379.3994, 7341.7891, 7321.2112, 7323.7069, 7313.1153, 7325.7687, 7340.859, 7351.6264, 7346.8573, 7357.2677, 7288.6553, 7252.3967, 7220.9451, 7191.2073, 7182.8958, 7147.2604, 7128.6669, 7129.5863, 7157.7634, 7187.2704, 7219.0305, 7236.0818, 7258.9671, 7302.0583, 7351.9344, 7359.8679, 7387.6248, 7424.2393, 7481.1878, 7517.2263, 7507.1726, 7478.353, 7480.3096, 7500.033, 7518.4811, 7536.0642, 7568.7009, 7592.0857, 7624.4624, 7652.6233, 7666.4743, 7713.7314, 7757.6012, 7796.8602, 7832.3469, 7868.1127, 7904.107, 7905.7294, 7949.4224, 7996.1864, 8020.8906, 8054.8663, 8093.7571, 8158.8529, 8224.912, 8278.9603, 8331.6026, 8392.7191, 8459.0502, 8526.2103, 8594.9277, 8644.2249, 8660.3185, 8618.0784, 8628.8736, 8699.5946, 8775.7622, 8825.0061, 8901.9066, 8988.8762, 9063.5439, 9161.5022, 9249.5496, 9317.2494, 9378.8281, 9435.3986, 9514.3915, 9606.6596, 9624.2915, 9703.6991, 9830.0901, 9885.4322, 9959.0409, 10134.0161, 10330.9666, 10501.9693, 10644.2792, 10752.6473, 10792.9089, 10876.0462, 11036.084, 11047.8727, 11255.2007, 11490.7269, 11605.5459, 11756.6968, 11884.8775, 11892.3003, 11886.6433, 11818.1627, 11742.1331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6839.001, 6862.9442, 6879.9473, 6890.2831, 6902.3526, 6931.6838, 6961.3502, 6988.5824, 7018.3047, 7046.1635, 7078.0641, 7102.2009, 7137.8223, 7175.417, 7205.4656, 7235.4284, 7241.9163, 7265.2351, 7292.0832, 7330.3508, 7366.5708, 7399.7404, 7417.2272, 7449.1339, 7484.0339, 7522.8483, 7563.6041, 7601.2885, 7629.7149, 7642.8812, 7641.4309, 7620.3238, 7572.2756, 7541.4442, 7514.3647, 7490.4361, 7453.5882, 7426.822, 7407.9447, 7400.9917, 7388.0832, 7387.5714, 7389.5899, 7390.5889, 7384.3801, 7386.2596, 7347.5586, 7322.9561, 7299.7616, 7276.6783, 7264.1846, 7237.7766, 7219.4165, 7211.2553, 7218.2368, 7227.9334, 7240.697, 7247.5652, 7258.4591, 7281.079, 7309.2026, 7317.428, 7336.0092, 7360.104, 7396.0423, 7423.0287, 7426.7337, 7419.2985, 7425.9477, 7441.4563, 7456.6983, 7471.7926, 7495.0091, 7514.2765, 7538.6462, 7561.5701, 7577.4971, 7610.7248, 7643.5144, 7674.9441, 7705.1434, 7735.9925, 7767.4295, 7781.2963, 7816.0339, 7853.2329, 7879.7878, 7911.023, 7945.0937, 7993.3499, 8043.7145, 8089.2824, 8134.9215, 8185.6665, 8240.1306, 8296.1592, 8354.0637, 8402.8255, 8434.2458, 8433.6508, 8456.87, 8510.2956, 8568.2214, 8613.7816, 8674.1794, 8741.4232, 8804.1019, 8880.1221, 8953.0403, 9016.741, 9077.6164, 9135.9354, 9205.8329, 9283.5504, 9323.5584, 9393.7941, 9489.5137, 9550.9383, 9621.3518, 9745.1663, 9885.3642, 10017.3754, 10138.0705, 10243.0451, 10312.668, 10401.9533, 10530.9343, 10585.2189, 10737.8815, 10910.5209, 11025.9219, 11160.2985, 11284.2406, 11345.3322, 11394.4612, 11405.4649, 11404.9444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6953.6931, 6978.0678, 7010.207, 7043.9076, 7072.7476, 7101.6074, 7114.6361, 7138.6443, 7164.9989, 7199.1211, 7232.1236, 7263.2674, 7283.918, 7314.1328, 7346.4845, 7381.6522, 7418.3705, 7453.2685, 7482.0748, 7500.5191, 7508.7213, 7502.9848, 7478.0063, 7463.2024, 7449.906, 7437.855, 7416.2859, 7400.5605, 7389.467, 7385.9489, 7378.175, 7378.4675, 7380.4222, 7381.6905, 7378.0586, 7379.7396, 7353.9435, 7336.8654, 7320.2555, 7303.2963, 7293.1155, 7273.3597, 7258.6266, 7250.5683, 7252.7614, 7257.1027, 7263.8671, 7267.0249, 7273.1492, 7287.5246, 7306.1602, 7311.9285, 7324.8706, 7341.9115, 7367.4305, 7387.5575, 7392.3558, 7389.5371, 7395.9614, 7408.4018, 7420.8596, 7433.3969, 7451.6014, 7467.454, 7486.9833, 7505.8455, 7520.2299, 7546.4337, 7572.7938, 7598.6474, 7624.0274, 7650.1585, 7676.9922, 7692.2205, 7721.4992, 7752.7976, 7777.2661, 7805.0397, 7834.9575, 7874.7528, 7916.5221, 7955.5967, 7995.1384, 8038.5322, 8084.9198, 8132.8883, 8182.6475, 8226.7388, 8259.384, 8270.2623, 8296.5326, 8343.0685, 8393.0974, 8435.2591, 8487.6914, 8545.2751, 8600.3895, 8665.0298, 8728.3029, 8785.9543, 8842.0819, 8896.7841, 8959.5631, 9028.0988, 9071.6818, 9135.5109, 9217.0166, 9276.2073, 9341.6313, 9443.5522, 9557.9839, 9668.5321, 9772.7993, 9867.477, 9938.8712, 10023.4707, 10135.2632, 10197.5637, 10325.9904, 10469.5132, 10576.1402, 10696.1877, 10810.0911, 10882.0661, 10945.2351, 10981.6716, 11008.6605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7233.3435, 7240.6557, 7235.7602, 7236.2616, 7237.0791, 7238.1001, 7232.823, 7230.4591, 7230.3866, 7234.4866, 7235.701, 7241.466, 7248.0268, 7253.9896, 7256.7899, 7262.5673, 7251.4823, 7245.1196, 7238.6213, 7231.5141, 7228.1407, 7218.6804, 7211.8692, 7208.8047, 7211.7755, 7216.0216, 7221.7443, 7225.3156, 7230.6739, 7241.0776, 7254.2266, 7259.7694, 7269.6816, 7282.2041, 7300.0571, 7314.9333, 7320.6979, 7321.7947, 7328.3562, 7338.5692, 7348.8801, 7359.3236, 7373.2939, 7386.0007, 7401.0657, 7415.9002, 7428.171, 7447.7089, 7467.6033, 7487.4434, 7507.2314, 7527.6952, 7548.8084, 7563.0916, 7585.9523, 7610.2924, 7630.7539, 7653.3814, 7677.5141, 7707.8777, 7739.811, 7770.4921, 7801.7862, 7835.7453, 7871.8941, 7909.4054, 7948.4152, 7984.4014, 8013.748, 8029.9931, 8055.3836, 8093.127, 8133.3383, 8169.1526, 8211.4588, 8257.2933, 8302.0876, 8353.0769, 8403.7705, 8451.5402, 8498.7713, 8545.4848, 8597.421, 8653.2816, 8694.472, 8748.0626, 8812.7993, 8864.6296, 8920.5375, 8999.0029, 9085.9927, 9171.6982, 9254.5599, 9332.4323, 9396.8108, 9469.4913, 9559.1683, 9619.6292, 9720.3566, 9831.3463, 9921.185, 10019.8395, 10115.5984, 10186.5829, 10252.2536, 10301.577, 10344.6524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6847.582031, 6814.542546, 6835.301628, 6850.646289, 6912.229102, 6915.178581, 6867.815235, 6767.459538, 6738.976953, 6711.025879, 6621.31862, 6623.629101, 6667.031803, 6737.664127, 6815.084179, 6883.471452, 6932.058073, 6964.585417, 7004.489388, 7043.12627, 7067.655827, 7066.098503, 7042.787533, 7029.516992, 7083.898633, 7141.779362, 7190.84362, 7243.980241, 7279.688867, 7319.242871, 7330.871191, 7384.853288, 7442.353288, 7470.513574, 7496.382454, 7440.813184, 7448.177995, 7474.965918, 7549.699577, 7616.491602, 7671.975033, 7656.204916, 7690.294271, 7731.821973, 7790.57041, 7856.99082, 7910.517318, 7919.139779, 7873.992806, 7785.251497, 7644.823047, 7438.464127, 7332.579166, 7272.963183, 7249.40612, 7196.957584, 7188.596972, 7195.144206, 7238.462663, 7253.431087, 7307.328939, 7351.300618, 7376.628743, 7365.631087, 7381.509115, 7246.737923, 7175.265202, 7121.821387, 7082.413379, 7090.241602, 7062.446777, 7053.550261, 7077.178711, 7147.46543, 7214.437663, 7283.739193, 7311.657813, 7338.101563, 7394.002669, 7462.612468, 7453.864746, 7481.863151, 7522.038216, 7596.560287, 7635.63099, 7595.344076, 7512.877637, 7488.151986, 7503.310286, 7532.616276, 7571.679199, 7633.984473, 7665.746484, 7707.908594, 7741.042708, 7745.472168, 7808.188737, 7866.392839, 7913.587305, 7953.394303, 7991.3625, 8021.654688, 7991.616894, 8042.04834, 8101.173112, 8121.137272, 8159.467122, 8208.688216, 8295.199805, 8384.793034, 8453.349349, 8511.336263, 8578.357422, 8648.71237, 8722.313802, 8800.740234, 8841.003516, 8816.98776, 8687.058529, 8662.25013, 8760.969206, 8885.668685, 8969.566862, 9099.659245, 9219.18099, 9298.286784, 9419.533789, 9523.010351, 9578.588216, 9620.58151, 9655.539648, 9731.101172, 9839.495312, 9816.738737, 9907.665885, 10084.191797, 10125.332813, 10200.769206, 10468.686003, 10754.031445, 10980.37526, 11152.941081, 11234.036719, 11163.058203, 11180.59362, 11364.63099, 11297.906185, 11605.849805, 11971.407878, 12089.077604, 12253.491016, 12380.801107, 12238.73086, 12092.65332, 11875.474154, 11662.44375], "10": [6856.957244, 6842.932413, 6854.483345, 6860.280416, 6890.020375, 6887.166779, 6863.087189, 6812.339515, 6795.325693, 6776.184331, 6715.134979, 6694.330522, 6694.66685, 6718.837393, 6751.931516, 6789.681916, 6832.822576, 6874.75902, 6921.790936, 6968.97381, 7007.647461, 7026.045455, 7027.840261, 7030.722266, 7066.251998, 7102.616335, 7134.28291, 7170.798438, 7203.627788, 7244.772923, 7271.758922, 7320.675018, 7371.930451, 7405.722514, 7436.197399, 7421.672665, 7439.361648, 7463.674148, 7510.187482, 7552.784633, 7590.152202, 7596.640563, 7631.889542, 7674.660041, 7725.34597, 7780.040936, 7824.514356, 7849.573766, 7844.257324, 7812.083709, 7743.628835, 7625.268022, 7539.540092, 7464.527282, 7400.760627, 7319.40577, 7266.002637, 7237.098251, 7239.7288, 7237.598979, 7263.373863, 7294.560804, 7318.842152, 7326.789506, 7347.807777, 7289.13236, 7252.583647, 7215.764231, 7177.652796, 7160.607173, 7116.907484, 7090.967072, 7087.772932, 7116.84652, 7153.115519, 7198.53101, 7228.065803, 7262.469815, 7316.103605, 7376.382768, 7395.953596, 7429.359899, 7468.169869, 7525.693218, 7564.42635, 7557.086204, 7527.334402, 7522.466957, 7533.40997, 7544.976172, 7558.574796, 7586.430966, 7607.277486, 7639.398473, 7672.595783, 7694.786044, 7748.048526, 7796.011852, 7838.869842, 7878.098278, 7916.957173, 7955.022594, 7958.887509, 8001.195952, 8047.685245, 8072.848704, 8104.443377, 8142.014764, 8207.157697, 8276.403853, 8336.011088, 8395.073508, 8463.046626, 8533.624396, 8605.973207, 8680.78473, 8734.631996, 8752.269478, 8706.063583, 8705.645454, 8764.292649, 8832.232866, 8877.09755, 8951.683949, 9041.404599, 9124.603196, 9235.661133, 9341.232351, 9425.864187, 9494.976776, 9552.486665, 9630.483984, 9722.458132, 9738.839968, 9811.918324, 9934.039773, 9989.923402, 10064.46028, 10242.02848, 10449.758363, 10638.962092, 10801.809606, 10930.865927, 10989.365607, 11074.962198, 11230.954563, 11243.115572, 11435.387465, 11659.046325, 11775.199308, 11932.106073, 12072.335565, 12093.712518, 12090.897372, 12008.10103, 11900.580398], "20": [6838.801909, 6834.826404, 6843.443164, 6849.693057, 6868.390948, 6871.48381, 6862.050102, 6836.746005, 6826.895959, 6814.81346, 6779.716816, 6765.00641, 6761.220884, 6768.673758, 6780.567362, 6792.942469, 6808.799679, 6825.923849, 6849.269966, 6875.017469, 6898.960691, 6916.575474, 6927.8767, 6941.511603, 6972.942246, 7006.61213, 7038.923624, 7073.960454, 7106.572231, 7143.161045, 7171.838367, 7210.170606, 7249.973942, 7282.146415, 7314.183082, 7322.777723, 7347.107801, 7374.775791, 7413.797484, 7451.422417, 7486.531759, 7506.143687, 7539.260589, 7574.77251, 7613.719855, 7655.061291, 7693.843176, 7723.565581, 7737.882308, 7736.659552, 7714.467811, 7662.904397, 7625.697926, 7590.659459, 7557.306448, 7509.978764, 7470.17586, 7437.209091, 7415.885479, 7389.653618, 7376.709017, 7367.827634, 7358.950372, 7344.637377, 7340.155634, 7297.593715, 7270.067776, 7245.749744, 7223.240451, 7212.505978, 7188.963381, 7173.015113, 7165.854336, 7173.605752, 7184.606562, 7199.326665, 7208.136333, 7220.957922, 7245.908136, 7277.749412, 7290.890328, 7315.109236, 7346.117227, 7390.36383, 7427.119038, 7441.852104, 7443.502532, 7457.293685, 7478.626625, 7498.639511, 7517.784803, 7543.4981, 7564.280157, 7589.315658, 7612.914023, 7629.511556, 7663.179741, 7696.652514, 7729.0641, 7760.964579, 7794.411577, 7828.367953, 7845.112061, 7882.504688, 7923.721482, 7955.326307, 7990.949307, 8028.291755, 8079.351916, 8133.00672, 8182.277332, 8231.639939, 8286.393371, 8345.077809, 8405.811914, 8468.762346, 8522.487886, 8559.041334, 8562.868362, 8588.288769, 8642.863079, 8702.317267, 8749.910993, 8811.283464, 8880.006827, 8944.980552, 9023.229627, 9098.975879, 9165.892215, 9230.47793, 9292.906069, 9366.906031, 9449.185854, 9494.709714, 9569.766309, 9671.126358, 9740.189969, 9818.052451, 9948.60512, 10095.459649, 10235.385389, 10365.835914, 10481.74568, 10561.85518, 10660.038184, 10797.515816, 10861.358468, 11021.612979, 11204.276753, 11332.197852, 11478.340816, 11613.766537, 11685.803795, 11742.630725, 11755.737263, 11751.467769], "30": [6810.400663, 6810.462858, 6818.94281, 6825.75695, 6840.978364, 6846.000199, 6842.735361, 6828.741197, 6824.521925, 6818.191791, 6795.767189, 6786.463426, 6784.163422, 6789.487351, 6797.724552, 6806.508787, 6817.164633, 6828.24857, 6843.348838, 6860.095328, 6875.738846, 6887.750942, 6895.957058, 6905.579622, 6927.308737, 6950.077643, 6972.472712, 6997.612888, 7022.603223, 7051.250919, 7075.625587, 7108.065329, 7142.63346, 7173.171491, 7204.292881, 7220.377199, 7247.361778, 7276.661551, 7313.367191, 7349.103351, 7382.962459, 7405.648802, 7437.242367, 7470.794457, 7507.236654, 7545.425418, 7581.997207, 7612.623111, 7632.802721, 7642.418937, 7637.487789, 7612.236168, 7595.387737, 7578.532462, 7561.548358, 7534.155122, 7511.514417, 7492.651768, 7480.803863, 7464.421233, 7455.852243, 7448.8542, 7441.440843, 7429.494109, 7422.981986, 7389.350508, 7363.46883, 7337.808519, 7311.73305, 7292.710727, 7264.671994, 7241.946825, 7226.103767, 7221.322281, 7219.972538, 7222.555084, 7223.233704, 7228.472835, 7243.514851, 7264.329391, 7273.589197, 7290.447055, 7311.38555, 7341.169403, 7366.174662, 7376.254475, 7378.25605, 7388.940105, 7405.494508, 7422.322962, 7439.311993, 7462.277096, 7483.405025, 7508.593141, 7533.41768, 7554.174367, 7586.067892, 7618.007984, 7649.259302, 7679.734702, 7710.778062, 7741.9688, 7761.089381, 7793.566984, 7828.100522, 7855.916843, 7886.960712, 7920.01602, 7962.928838, 8008.327659, 8051.692498, 8095.622615, 8143.685071, 8195.221005, 8249.1368, 8305.46708, 8356.23814, 8395.144481, 8411.715635, 8442.575851, 8493.082618, 8547.06827, 8593.397271, 8649.815255, 8711.589384, 8771.166513, 8840.232296, 8908.497048, 8971.586155, 9033.326128, 9093.683521, 9162.075107, 9236.394493, 9285.647688, 9354.609182, 9441.377306, 9506.213972, 9576.959333, 9684.075029, 9804.966156, 9923.560622, 10037.093729, 10141.922999, 10224.04454, 10319.210807, 10441.820004, 10516.016171, 10655.551665, 10811.037916, 10930.022026, 11061.897656, 11188.021451, 11272.375798, 11346.376172, 11392.099507, 11426.145936], "50": [6722.919622, 6729.534264, 6741.117977, 6751.608478, 6767.015147, 6775.884851, 6779.40737, 6776.04964, 6778.330808, 6779.143735, 6769.927775, 6768.244062, 6770.440176, 6776.927732, 6784.949761, 6793.190036, 6802.403939, 6811.721478, 6823.101421, 6835.250355, 6846.690638, 6855.868428, 6862.721989, 6870.493658, 6885.61688, 6901.638268, 6917.422798, 6934.851156, 6952.113815, 6971.57346, 6988.517687, 7010.682695, 7034.510261, 7056.138183, 7078.356777, 7091.442054, 7111.255084, 7132.81363, 7159.540386, 7186.247379, 7212.428254, 7232.789347, 7259.207877, 7287.356207, 7317.725314, 7349.487941, 7380.796157, 7408.956821, 7431.185208, 7447.232589, 7454.544832, 7449.402829, 7449.199058, 7449.063796, 7448.874408, 7442.238998, 7438.13122, 7435.892381, 7437.321017, 7435.558192, 7437.959625, 7440.662747, 7442.436664, 7440.782039, 7441.864677, 7425.937775, 7414.270105, 7402.131817, 7389.064645, 7379.458783, 7363.596765, 7350.09417, 7340.068326, 7335.843733, 7332.801111, 7331.315548, 7327.809825, 7326.179716, 7329.757133, 7336.34258, 7335.68439, 7339.562692, 7346.411486, 7359.037648, 7369.193724, 7370.696672, 7367.633592, 7370.186637, 7376.693971, 7383.78215, 7391.492827, 7403.218081, 7414.12397, 7427.929444, 7442.130936, 7454.438342, 7474.668261, 7496.046612, 7518.107541, 7540.733173, 7564.524837, 7589.290536, 7607.30892, 7633.943816, 7662.257314, 7686.90671, 7713.717938, 7742.109735, 7776.862922, 7813.500683, 7849.152777, 7885.727462, 7925.284714, 7967.369165, 8011.110391, 8056.704137, 8099.29479, 8135.263488, 8157.984824, 8189.413685, 8232.989509, 8278.920587, 8320.405254, 8368.285915, 8419.814118, 8470.483725, 8527.50681, 8584.43806, 8638.642232, 8692.513681, 8746.088742, 8804.918924, 8867.861274, 8916.415833, 8977.443915, 9049.851752, 9109.588361, 9173.250165, 9259.464937, 9354.667456, 9449.161047, 9541.304306, 9628.908261, 9703.29349, 9785.992426, 9885.815815, 9956.781124, 10067.894048, 10189.899316, 10291.516165, 10402.232647, 10510.465134, 10594.230974, 10672.319557, 10733.72228, 10788.220394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.343, 0.3884, 0.34, 0.2627, 0.1801, 0.1395, -0.0394, -0.1017, -0.1947, -0.1772, 0.0743, 0.2427, 0.4065, 0.4576, 0.4612, 0.4829, 0.45, 0.4409, 0.4222, 0.3738, 0.5102, 0.5667, 0.628, 0.7266, 0.6795, 0.7758, 0.9031, 1.0586, 1.1605, 1.208, 1.1592, 1.0254, 1.0745, 1.2399, 1.4531, 1.7194, 1.9557, 1.9311, 1.9391, 1.9012, 1.7582, 1.7884, 1.7756, 1.7531, 1.6272, 1.4043, 1.1064, 0.7313, 0.5317, 0.4019, 0.2785, 0.1835, 0.0348, -0.1035, -0.1162, -0.1056, -0.0498, -0.0478, -0.1172, -0.1394, -0.2135, -0.3272, -0.445, -0.5796, -0.8112, -0.9198, -1.0687, -1.1025, -1.0976, -1.0851, -1.0181, -1.0434, -1.059, -1.0646, -0.931, -0.6882, -0.4053, 0.0226, 0.3041, 0.5485, 0.751, 0.7321, 0.6557, 0.5537, 0.4786, 0.4676, 0.4929, 0.5133, 0.5325, 0.5809, 0.645, 0.844, 1.0868, 1.2788, 1.5201, 1.5588, 1.6445, 1.7029, 1.6353, 1.6358, 1.5599, 1.4431, 1.4886, 1.5028, 1.527, 1.5977, 1.6911, 1.7484, 1.7937, 1.818, 1.8188, 1.9732, 2.1481, 2.2321, 2.0929, 1.9293, 1.8703, 1.9258, 2.1266, 2.28, 2.3469, 2.4409, 2.5578, 2.6271, 2.6293, 2.6094, 2.5866, 2.6134, 2.7733, 2.7152, 2.7714, 2.9266, 2.8357, 2.9913, 3.1974, 3.3273, 3.6023, 3.8261, 3.8291, 3.6236, 3.4741, 3.4885, 3.3416, 3.7388, 4.2834, 4.441, 4.8018, 4.7103, 4.2441, 3.9305, 3.4788, 3.0208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.69, 56.15, 57.23, 57.74, 59.88, 60.92, 60.51, 57.98, 55.28, 56.45, 63.46, 64.5, 64.64, 66.44, 66.79, 69.16, 65.6, 70.39, 72.03, 68.99, 69.95, 56.14, 62.83, 64.73, 68.91, 69.36, 69.48, 61.47, 66.77, 68.52, 70.52, 72.01, 72.23, 68.23, 60.27, 53.16, 44.74, 35.81, 41.32, 41.67, 41.93, 37.18, 40.33, 42.83, 47.34, 44.85, 49.66, 50.69, 50.32, 47.14, 50.68, 36.5, 41.07, 40.79, 40.12, 44.08, 39.07, 41.69, 45.53, 51.4, 52.69, 54.24, 52.09, 54.05, 58.98, 61.64, 53.27, 57.31, 59.76, 64.07, 61.3, 52.22, 48.21, 53.02, 56.14, 56.54, 56.99, 60.24, 59.36, 61.76, 62.06, 59.27, 65.76, 66.59, 67.14, 67.72, 68.9, 70.07, 59.98, 67.63, 69.27, 64.9, 67.17, 68.91, 73.45, 74.97, 74.97, 76.01, 78.12, 79.85, 81.11, 82.39, 79.48, 70.16, 54.45, 61.96, 69.38, 71.17, 68.11, 71.77, 73.89, 74.2, 77.21, 77.81, 76.62, 77.15, 77.7, 80.39, 82.33, 67.32, 73.23, 77.38, 68.43, 70.59, 77.35, 79.71, 80.11, 80.22, 78.72, 70.26, 73.45, 78.09, 62.8, 72.44, 74.78, 67.47, 69.81, 69.99, 61.35, 60.38, 55.27, 53.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.7173, 155.3232, 161.4199, 165.1671, 171.8284, 171.1311, 180.1795, 189.7098, 191.693, 193.3874, 175.2387, 173.6376, 175.2209, 186.1713, 193.9666, 198.198, 188.7645, 192.6955, 198.632, 207.0821, 216.0652, 221.3195, 218.1654, 202.6939, 177.0698, 138.3955, 82.2683, 47.9445, 21.1892, 0.4648, -28.5078, -45.3771, -53.6041, -50.957, -53.8452, -46.1407, -37.5, -30.9957, -31.5043, -25.2641, -53.9278, -67.0487, -77.3479, -86.2926, -85.2887, -96.1816, -98.9854, -92.9762, -75.1759, -57.5419, -39.7279, -29.2383, -16.7668, 3.8863, 26.4374, 29.381, 40.6827, 55.1741, 77.7414, 89.9051, 81.0625, 64.1753, 61.4172, 66.5076, 70.7517, 74.3627, 84.3518, 89.7609, 98.7865, 105.4653, 105.464, 120.0229, 132.3452, 141.968, 149.3659, 156.4132, 163.1054, 154.2806, 164.1962, 174.9266, 175.3918, 179.7961, 186.0646, 203.4552, 220.3772, 231.1237, 240.6042, 253.2073, 267.3593, 281.0553, 294.6237, 298.8578, 288.1338, 252.1385, 240.9631, 256.6148, 273.9844, 278.7342, 295.3415, 315.5395, 329.3086, 352.5186, 370.1517, 377.8449, 382.2814, 384.1157, 395.5258, 412.084, 394.9748, 405.5794, 436.2142, 434.1548, 440.0227, 489.9518, 547.0862, 589.9416, 617.8473, 629.1302, 609.5637, 609.3106, 642.5405, 608.9756, 662.4711, 725.7448, 732.8762, 755.2114, 766.0836, 723.1147, 676.0622, 603.4785, 530.9588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.7966, 175.3148, 175.2995, 174.9672, 175.0179, 177.2486, 180.5922, 184.1133, 185.0436, 186.574, 188.9856, 192.6049, 197.2969, 202.1015, 205.3142, 204.7902, 199.2461, 187.076, 166.1144, 142.4805, 118.2222, 94.6707, 70.035, 46.9526, 26.8413, 11.2816, -1.7438, -10.6231, -15.9985, -18.998, -21.4992, -22.2522, -28.5873, -36.2796, -44.4933, -52.8531, -59.3402, -66.7085, -73.1639, -77.1264, -76.7363, -72.8974, -66.2635, -58.8585, -50.4401, -39.5748, -26.3724, -15.2217, -4.0408, 7.8022, 21.79, 35.413, 44.5429, 48.4694, 51.059, 54.1487, 57.4693, 60.848, 65.5487, 70.3912, 76.0702, 81.9492, 86.6522, 93.3263, 101.1301, 109.2977, 117.3113, 125.1317, 132.7264, 137.0373, 142.4691, 148.9606, 154.2468, 159.3567, 164.6983, 172.4496, 182.0352, 191.8529, 201.6031, 211.924, 223.011, 234.6199, 246.6206, 257.0681, 263.2812, 261.0527, 257.0348, 256.9508, 260.3575, 264.0328, 270.2946, 279.3436, 289.3366, 301.973, 315.6087, 328.056, 338.901, 347.944, 357.4603, 368.3851, 373.703, 380.0783, 391.3055, 399.8753, 407.9048, 424.3142, 448.8686, 477.0832, 505.236, 530.0149, 545.9246, 558.6018, 575.3896, 582.1068, 598.1796, 623.6927, 645.5294, 667.4658, 687.1893, 694.3744, 690.712, 673.2653, 644.804], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8964, 18.0726, -0.0608, -1.3296, 0.203, 8.9227, 13.3744, 14.0847, 3.7209, 6.1215, 9.6464, 14.4772, 18.7683, 19.218, 12.8512, -2.0963, -22.1763, -48.6805, -83.8461, -94.536, -97.033, -94.2059, -98.5428, -92.3297, -80.4454, -62.2386, -52.1014, -35.5176, -21.5015, -11.9977, -10.0051, -3.0119, -25.3405, -30.7691, -32.8546, -33.4395, -25.9485, -29.4731, -25.8215, -15.8498, 1.5604, 15.3555, 26.5356, 29.6202, 33.6733, 43.4611, 52.8098, 44.6027, 44.7235, 47.3719, 55.9514, 54.4921, 36.5196, 15.7059, 10.3582, 12.3589, 13.2824, 13.5147, 18.8031, 19.3697, 22.7163, 23.5161, 18.8118, 26.6966, 31.2151, 32.6703, 32.0546, 31.2815, 30.379, 17.2433, 21.7271, 25.966, 21.145, 20.4394, 21.3663, 31.0056, 38.342, 39.2708, 39.0011, 41.2833, 44.3483, 46.4354, 48.0031, 41.7897, 24.8526, -8.9142, -16.0717, -0.336, 13.6269, 14.7014, 25.0469, 36.1959, 39.972, 50.5456, 54.543, 49.7889, 43.3804, 36.1717, 38.0655, 43.6989, 21.2718, 25.5011, 44.9087, 34.2795, 32.1179, 65.6376, 98.2176, 112.8584, 112.6113, 99.1153, 63.6391, 50.7088, 67.1509, 26.8688, 64.2915, 102.0521, 87.3468, 87.7456, 78.8943, 28.7403, -14.6498, -69.7868, -113.8452], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.67, 84.27, 86.8, 92.54, 95.09, 98.81, 99.43, 96.61, 87.37, 80.23, 84.07, 100.0, 98.57, 97.56, 96.39, 98.19, 98.43, 84.39, 97.38, 95.83, 89.88, 94.05, 63.1, 87.46, 94.75, 94.03, 92.76, 93.28, 69.34, 98.52, 96.73, 94.31, 100.0, 97.83, 90.25, 73.47, 46.18, 0.0, 31.4, 41.98, 42.67, 43.14, 30.42, 35.92, 40.39, 48.87, 43.33, 52.68, 54.76, 62.3, 57.06, 91.23, 11.81, 31.5, 29.73, 25.76, 41.63, 13.07, 23.53, 39.51, 66.66, 73.05, 80.6, 71.75, 80.6, 100.0, 95.48, 69.32, 86.24, 92.0, 97.29, 87.88, 61.12, 50.84, 66.93, 78.34, 79.8, 81.36, 92.86, 90.77, 94.96, 90.75, 71.36, 88.46, 90.94, 92.54, 94.15, 95.59, 95.61, 60.13, 96.79, 100.0, 86.22, 93.96, 97.6, 99.38, 94.92, 93.99, 92.04, 98.16, 96.75, 97.0, 96.3, 90.79, 61.27, 36.97, 52.44, 82.36, 89.41, 79.42, 100.0, 100.0, 99.06, 100.0, 98.13, 93.42, 91.62, 94.06, 100.0, 96.42, 74.28, 97.27, 96.2, 81.52, 90.17, 98.92, 95.39, 97.42, 94.32, 92.72, 83.13, 93.08, 99.68, 74.26, 90.79, 94.48, 80.45, 90.75, 89.3, 65.08, 62.24, 59.78, 56.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.58, 87.87, 91.48, 95.48, 97.78, 98.28, 94.47, 88.07, 83.89, 88.1, 94.21, 98.71, 97.51, 97.38, 97.67, 93.67, 93.4, 92.53, 94.36, 93.25, 82.34, 81.54, 81.77, 92.08, 93.85, 93.36, 85.13, 87.05, 88.2, 96.52, 97.01, 97.38, 96.03, 87.18, 69.97, 39.88, 25.86, 24.46, 38.68, 42.6, 38.74, 36.49, 35.58, 41.73, 44.2, 48.29, 50.26, 56.58, 58.04, 70.2, 53.37, 44.85, 24.35, 29.0, 32.37, 26.82, 26.08, 25.37, 43.23, 59.74, 73.44, 75.13, 77.65, 84.12, 92.03, 88.27, 83.68, 82.52, 91.84, 92.39, 82.1, 66.61, 59.63, 65.37, 75.02, 79.83, 84.67, 88.33, 92.86, 92.16, 85.69, 83.52, 83.59, 90.65, 92.54, 94.09, 95.12, 83.78, 84.18, 85.64, 94.34, 93.39, 92.59, 96.98, 97.3, 96.1, 93.65, 94.73, 95.65, 97.3, 96.68, 94.7, 82.79, 63.01, 50.23, 57.26, 74.74, 83.73, 89.61, 93.14, 99.69, 99.69, 99.06, 97.18, 94.39, 93.03, 95.23, 96.83, 90.23, 89.32, 89.25, 91.66, 89.3, 90.2, 94.83, 97.24, 95.71, 94.82, 90.06, 89.64, 91.96, 89.01, 88.24, 86.51, 88.57, 88.56, 86.83, 81.71, 72.21, 62.37, 59.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.33, -15.73, -13.2, -7.46, -4.91, -1.19, -0.57, -3.39, -12.63, -19.77, -15.93, -0.0, -1.43, -2.44, -3.61, -1.81, -1.57, -15.61, -2.62, -4.17, -10.12, -5.95, -36.9, -12.54, -5.25, -5.97, -7.24, -6.72, -30.66, -1.48, -3.27, -5.69, -0.0, -2.17, -9.75, -26.53, -53.82, -100.0, -68.6, -58.02, -57.33, -56.86, -69.58, -64.08, -59.61, -51.13, -56.67, -47.32, -45.24, -37.7, -42.94, -8.77, -88.19, -68.5, -70.27, -74.24, -58.37, -86.93, -76.47, -60.49, -33.34, -26.95, -19.4, -28.25, -19.4, -0.0, -4.52, -30.68, -13.76, -8.0, -2.71, -12.12, -38.88, -49.16, -33.07, -21.66, -20.2, -18.64, -7.14, -9.23, -5.04, -9.25, -28.64, -11.54, -9.06, -7.46, -5.85, -4.41, -4.39, -39.87, -3.21, -0.0, -13.78, -6.04, -2.4, -0.62, -5.08, -6.01, -7.96, -1.84, -3.25, -3.0, -3.7, -9.21, -38.73, -63.03, -47.56, -17.64, -10.59, -20.58, -0.0, -0.0, -0.94, -0.0, -1.87, -6.58, -8.38, -5.94, -0.0, -3.58, -25.72, -2.73, -3.8, -18.48, -9.83, -1.08, -4.61, -2.58, -5.68, -7.28, -16.87, -6.92, -0.32, -25.74, -9.21, -5.52, -19.55, -9.25, -10.7, -34.92, -37.76, -40.22, -43.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.8123, 179.9938, 170.0292, 161.0654, 156.2125, 148.0169, 140.6477, 138.1736, 143.7394, 141.0443, 144.7781, 140.8894, 136.9852, 133.3597, 129.2563, 126.2263, 124.2986, 132.5511, 130.3709, 125.8175, 124.2659, 138.8862, 143.5395, 139.6957, 142.5955, 137.8008, 132.7498, 136.5604, 139.4732, 140.0668, 140.0148, 134.5439, 128.5779, 126.9862, 133.708, 142.9865, 158.4622, 196.9922, 194.5426, 184.9282, 175.1079, 177.3877, 180.1208, 178.0375, 174.4619, 171.3064, 170.5476, 163.9492, 158.7529, 158.028, 157.6735, 181.398, 177.5, 173.0476, 168.8685, 173.4839, 178.7137, 173.7895, 174.6852, 175.2, 171.5584, 165.16, 161.6591, 168.938, 169.9537, 165.7914, 168.73, 170.1733, 179.868, 179.2306, 173.7908, 181.765, 208.5865, 203.7196, 198.8768, 189.1504, 180.2024, 176.4561, 170.0442, 166.3833, 162.8354, 177.1333, 178.5941, 175.1214, 166.5793, 159.6391, 154.1863, 151.7673, 157.5704, 164.2905, 156.8828, 162.9863, 159.0977, 162.1474, 163.9736, 160.3061, 152.2077, 148.695, 146.851, 154.2536, 151.3374, 174.9887, 176.0941, 207.3905, 225.9078, 238.5478, 250.6163, 248.4675, 246.8146, 243.5675, 235.6184, 265.3414, 260.8717, 252.2381, 257.3888, 252.2007, 247.0359, 242.24, 241.7278, 322.3791, 377.3364, 380.4585, 393.1494, 419.6567, 436.5224, 450.4225, 433.7458, 421.0192, 413.1312, 419.8923, 456.4544, 460.7091, 504.0439, 568.7519, 581.3193, 631.9905, 623.7152, 632.6919, 671.8679, 688.7487, 806.162, 825.7219], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9044, 0.8487, 0.7506, 0.6656, 0.6944, 0.927, 0.9131, 0.8704, 0.8932, 0.8617, 0.895, 0.84, 0.9922, 1.0086, 0.9059, 0.897, 0.5983, 0.8156, 0.8602, 0.9831, 0.9402, 0.896, 0.7205, 0.902, 0.9557, 0.9882, 0.9906, 0.9446, 0.8381, 0.6605, 0.4668, 0.1754, -0.1092, 0.0912, 0.1325, 0.1673, 0.0466, 0.1446, 0.2181, 0.3255, 0.2877, 0.3992, 0.4286, 0.4349, 0.3882, 0.4784, 0.1028, 0.2206, 0.2089, 0.1771, 0.3321, 0.0828, 0.2042, 0.3752, 0.6431, 0.699, 0.7472, 0.6482, 0.7174, 0.9055, 0.9615, 0.6983, 0.8478, 0.9146, 1.0143, 0.9033, 0.6483, 0.5051, 0.6507, 0.7481, 0.7394, 0.7442, 0.8765, 0.8336, 0.9149, 0.8881, 0.7736, 1.0414, 1.0129, 0.9655, 0.9276, 0.9275, 0.9187, 0.7027, 0.9337, 0.9362, 0.8243, 0.8847, 0.9164, 1.0398, 1.0303, 0.9693, 0.9519, 0.9786, 0.9853, 0.9763, 0.9772, 0.8968, 0.767, 0.5141, 0.6951, 0.9264, 0.948, 0.8673, 0.9701, 0.9983, 0.9608, 1.0312, 0.994, 0.9221, 0.8947, 0.8734, 0.9291, 0.9534, 0.7464, 0.8978, 0.9946, 0.8259, 0.8643, 1.0962, 1.1195, 1.0427, 0.9749, 0.9103, 0.7832, 0.8481, 0.9679, 0.7139, 1.0138, 1.0354, 0.8655, 0.9112, 0.8763, 0.6988, 0.6611, 0.5234, 0.4637], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1732, 0.2148, 0.1613, 0.1198, 0.1292, 0.2084, 0.2617, 0.3084, 0.3617, 0.3674, 0.4085, 0.4319, 0.4432, 0.4306, 0.3623, 0.3568, 0.3274, 0.3302, 0.3308, 0.3182, 0.2977, 0.3007, 0.3296, 0.3539, 0.398, 0.3079, 0.2983, 0.2767, 0.2259, 0.1378, 0.0498, 0.0616, 0.0116, 0.0019, 0.0737, 0.0651, 0.055, 0.0531, 0.0434, 0.0426, 0.0457, 0.0756, 0.1228, 0.0756, 0.0152, 0.0016, -0.1127, -0.1054, -0.0888, -0.0221, 0.0781, 0.1132, 0.0703, 0.0797, 0.1056, 0.1259, 0.1911, 0.1592, 0.1954, 0.2183, 0.2364, 0.179, 0.2071, 0.2424, 0.2908, 0.2575, 0.3376, 0.4116, 0.4676, 0.4975, 0.4548, 0.508, 0.5209, 0.4859, 0.4627, 0.4126, 0.2964, 0.3478, 0.3256, 0.2503, 0.2122, 0.2787, 0.2752, 0.1824, 0.2179, 0.2704, 0.3116, 0.2232, 0.2243, 0.2395, 0.2394, 0.2098, 0.1865, 0.209, 0.2812, 0.3139, 0.4221, 0.3442, 0.2175, 0.2009, 0.2204, 0.2332, 0.2167, 0.2806, 0.2576, 0.2607, 0.3074, 0.3308, 0.3287, 0.3129, 0.2488, 0.2701, 0.304, 0.3052, 0.2836, 0.3558, 0.3619, 0.372, 0.4889, 0.5538, 0.5693, 0.5398, 0.5342, 0.4873, 0.4217, 0.4206, 0.413, 0.39, 0.3757, 0.3736, 0.4331, 0.4467, 0.4353, 0.4136, 0.3833, 0.3204, 0.2686], "obv": [0, 183750, 393505, 235513, 392015, 201140, 17308, -139764, 44679, -189374, -504474, -315065, -42007, 85079, 191064, 314615, 414999, 534499, 652059, 769483, 623130, 379647, 75607, 445765, 968429, 1164053, 1342547, 1564884, 1790721, 2053827, 1810579, 2134487, 2322904, 2075977, 2188709, 1960039, 2096415, 2231703, 2411804, 2496224, 2599046, 2484249, 2576609, 2692155, 2796441, 2867992, 2962933, 2826882, 2693344, 2524905, 2372440, 2077008, 2166725, 2246211, 2300788, 2177251, 2295071, 2323514, 2390569, 2333717, 2408901, 2496369, 2381646, 2321927, 2407756, 2136020, 2211714, 2070547, 1925140, 2096091, 1958534, 2058302, 2147413, 2291503, 2354744, 2427197, 2378798, 2520201, 2632700, 2743755, 2665897, 2775379, 2871742, 2979041, 2905097, 2775498, 2461841, 2566899, 2651908, 2712142, 2766732, 2850738, 2791979, 2873436, 2954280, 2756459, 2930203, 3043852, 3186734, 3334263, 3470923, 3582963, 3433593, 3650873, 3712072, 3631909, 3750252, 3882102, 4006209, 4181481, 4181481, 4283327, 4334593, 4692181, 4815381, 4954914, 4660998, 4234579, 4104694, 4236489, 4370762, 4494271, 4427372, 4502708, 4576525, 4797503, 4917223, 5112747, 4917370, 5322480, 5523097, 5631359, 5776835, 5362108, 5863051, 6157179, 5937324, 6154868, 6378227, 6805109, 7342349, 7448486, 7108298, 6837138, 6958645, 7109833, 7062303, 7094871, 7131852, 7093613, 7160999, 7411021, 7168285, 7034050, 6868402, 6690012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.14, 9.75, 10.84, 12.05, 13.67, 15.57, 17.34, 18.63, 17.51, 16.47, 15.67, 15.99, 16.45, 16.87, 16.15, 15.51, 15.51, 16.16, 16.87, 17.7, 17.8, 16.8, 16.85, 17.6, 20.44, 22.99, 25.35, 27.46, 29.77, 32.13, 33.65, 34.46, 35.26, 35.4, 35.22, 35.09, 35.18, 35.18, 36.53, 37.79, 38.64, 39.55, 40.61, 41.33, 42.0, 41.95, 40.41, 38.83, 36.94, 35.54, 34.89, 33.43, 31.25, 29.84, 28.74, 26.99, 25.49, 24.21, 23.62, 24.82, 25.13, 24.82, 24.39, 23.86, 22.83, 21.83, 20.53, 19.1, 18.74, 18.4, 18.4, 18.49, 18.69, 18.92, 19.41, 19.34, 19.38, 19.67, 18.4, 17.49, 16.26, 16.23, 16.77, 17.28, 18.09, 19.12, 20.55, 22.17, 21.38, 20.75, 21.34, 20.5, 19.72, 19.84, 20.65, 20.77, 21.38, 22.36, 20.88, 20.17, 19.73, 18.73, 18.02, 17.34, 17.11, 17.61, 18.27, 18.67, 17.92, 17.69, 17.85, 16.61, 16.23, 15.88, 15.78, 15.48, 14.56, 14.36, 13.44, 13.18, 12.72, 12.67, 12.29, 11.63, 11.24, 11.86, 12.44, 14.88, 17.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 19.58, 20.1, 20.96, 22.84, 23.8, 23.88, 22.57, 20.15, 19.07, 24.17, 25.35, 24.43, 26.38, 25.38, 28.11, 28.17, 28.54, 30.73, 29.56, 27.79, 23.09, 20.75, 23.32, 28.77, 28.95, 27.91, 25.19, 23.1, 25.24, 28.4, 28.34, 28.96, 27.23, 24.01, 20.85, 17.47, 13.05, 12.74, 12.45, 12.63, 11.58, 10.59, 13.23, 15.66, 14.81, 16.91, 18.03, 17.29, 16.13, 15.41, 12.44, 11.81, 12.69, 12.07, 10.91, 10.89, 10.4, 12.2, 17.98, 17.79, 19.36, 18.37, 16.32, 19.38, 23.26, 21.23, 19.54, 21.1, 24.14, 23.86, 21.18, 17.14, 21.06, 23.94, 24.37, 24.66, 27.26, 26.65, 28.04, 28.91, 32.38, 29.82, 30.92, 30.98, 31.05, 30.28, 30.96, 27.69, 25.47, 26.68, 23.85, 24.42, 22.25, 27.99, 31.4, 30.71, 32.33, 33.16, 34.13, 35.65, 28.63, 27.19, 30.29, 25.82, 22.71, 25.54, 29.57, 27.64, 30.22, 33.02, 27.23, 31.0, 31.69, 28.84, 29.12, 27.6, 29.29, 33.49, 23.32, 19.7, 25.04, 22.5, 19.57, 25.94, 29.6, 28.54, 29.12, 27.56, 25.18, 21.51, 25.8, 21.9, 25.13, 25.39, 21.69, 22.21, 20.33, 17.78, 16.1, 12.78, 11.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 19.7, 19.37, 18.99, 18.18, 17.81, 17.41, 18.56, 24.88, 23.54, 21.29, 20.32, 19.41, 18.51, 17.73, 16.86, 15.9, 13.85, 13.07, 12.58, 13.26, 24.51, 22.02, 21.01, 19.11, 18.36, 17.7, 21.98, 19.99, 18.48, 17.17, 16.59, 16.12, 18.5, 22.22, 29.7, 30.62, 48.17, 45.3, 44.25, 43.39, 46.03, 46.37, 43.56, 41.28, 39.67, 37.0, 35.74, 34.67, 34.54, 32.15, 41.79, 39.66, 37.77, 37.62, 36.9, 33.26, 31.76, 29.34, 27.17, 25.76, 24.85, 26.07, 28.08, 25.91, 24.67, 26.76, 26.15, 22.97, 21.4, 20.5, 29.24, 40.41, 38.42, 36.55, 35.68, 34.78, 32.98, 31.78, 30.16, 28.61, 24.43, 22.5, 21.3, 20.8, 20.15, 19.37, 18.28, 19.09, 17.0, 16.53, 22.94, 21.83, 22.13, 20.32, 19.3, 18.88, 17.94, 16.87, 14.91, 14.12, 22.91, 21.14, 16.67, 21.29, 18.72, 16.54, 15.49, 17.54, 16.5, 15.84, 26.32, 24.86, 23.87, 25.74, 24.39, 23.27, 22.03, 20.5, 40.42, 32.06, 29.53, 30.27, 29.34, 26.19, 23.57, 22.73, 21.74, 21.87, 23.92, 27.22, 25.04, 26.68, 21.95, 19.94, 25.11, 23.63, 23.03, 26.63, 24.12, 35.1, 31.82], "ad": [-135926.0, -151233.0, 32380.0, -28387.0, 119879.0, 41282.0, -22496.0, -128280.0, 9071.0, 36282.0, -214885.0, -42438.0, 129130.0, 220914.0, 273905.0, 301907.0, 382215.0, 414802.0, 511917.0, 606252.0, 592949.0, 405654.0, 457287.0, 457284.0, 979948.0, 1122222.0, 1249718.0, 1387356.0, 1563985.0, 1776976.0, 1594542.0, 1873773.0, 1954536.0, 1800207.0, 1831773.0, 1765579.0, 1870241.0, 1910828.0, 1970869.0, 1961486.0, 1948632.0, 1849459.0, 1932583.0, 2015116.0, 2056196.0, 2127747.0, 2159396.0, 2110418.0, 1992288.0, 1927086.0, 1774621.0, 1907215.0, 1959989.0, 1994054.0, 1999014.0, 1901213.0, 2000182.0, 2012372.0, 2065774.0, 2061983.0, 2112783.0, 2112783.0, 2096395.0, 2047221.0, 2059481.0, 1869266.0, 1919728.0, 1908160.0, 1941714.0, 2106214.0, 2032523.0, 2053714.0, 2125852.0, 2220739.0, 2270428.0, 2303401.0, 2324143.0, 2431993.0, 2544492.0, 2593354.0, 2515496.0, 2583272.0, 2642790.0, 2716558.0, 2649115.0, 2594286.0, 2901608.0, 3006666.0, 3080340.0, 3096747.0, 3096747.0, 3136924.0, 3121461.0, 3139901.0, 3097251.0, 2934487.0, 3108231.0, 3157138.0, 3109508.0, 3080004.0, 3171111.0, 3231444.0, 3082074.0, 3265271.0, 3326470.0, 3359478.0, 3406192.0, 3519645.0, 3637546.0, 3681364.0, 3619238.0, 3604688.0, 3644124.0, 3920749.0, 3982349.0, 4099849.0, 4099846.0, 3851930.0, 3748552.0, 3777541.0, 3908654.0, 3919394.0, 3949803.0, 4025139.0, 4098956.0, 4313386.0, 4433106.0, 4561212.0, 4651155.0, 4544549.0, 4582504.0, 4690766.0, 4763524.0, 4976812.0, 5441813.0, 5640178.0, 5655882.0, 5794829.0, 6000873.0, 6261005.0, 6480785.0, 6455890.0, 6396492.0, 6225371.0, 6313448.0, 6458704.0, 6431071.0, 6424796.0, 6445012.0, 6465217.0, 6504094.0, 6624965.0, 6641284.0, 6609742.0, 6699429.0, 6663091.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 191071.4, 197337.4, 197903.3, 204233.6, 201143.0, 196091.3, 189358.9, 181014.1, 177256.9, 170568.6, 158905.7, 142031.0, 147438.4, 150536.6, 174843.8, 216511.7, 223719.0, 231530.0, 241813.7, 252641.4, 267209.6, 276899.1, 284941.6, 273379.3, 261056.2, 220063.0, 223367.6, 219155.8, 210450.9, 205877.3, 188008.7, 173966.1, 153055.0, 143449.3, 130311.2, 129466.6, 113754.7, 109611.2, 109687.5, 105031.2, 113433.1, 118397.4, 136460.9, 136196.6, 132590.6, 127619.7, 132818.3, 135106.2, 124345.4, 117697.1, 106538.4, 98810.3, 78013.9, 80514.5, 78537.8, 81663.0, 96482.9, 92270.3, 103542.7, 111377.9, 122787.8, 129025.1, 130255.1, 127693.9, 136131.0, 133872.2, 113943.9, 111214.4, 111238.0, 107947.2, 101957.6, 95987.7, 96959.1, 97684.3, 94005.2, 95075.5, 100790.1, 127315.9, 123681.4, 120932.4, 115850.3, 113523.5, 110975.9, 107215.5, 104631.3, 105321.3, 112143.5, 98152.2, 99011.3, 104798.6, 113528.1, 121735.1, 124538.5, 133599.6, 147181.9, 145217.4, 133451.6, 127911.5, 129731.6, 127854.1, 130628.4, 127316.7, 126297.3, 116486.9, 130517.7, 136717.8, 142654.8, 160212.1, 189669.0, 190246.8, 185899.1, 188972.1, 191138.4, 192701.7, 164476.5, 159538.2, 167682.7, 150263.1, 127173.6, 133722.8, 161054.3, 167688.7, 166164.0, 174021.7, 207960.8, 250673.4, 257988.4, 268001.9, 270203.9, 273002.1, 275179.3, 308841.6, 308629.1, 328100.3, 313743.6, 275800.0, 261506.0, 244273.5, 225775.9, 207138.1, 168273.8, 121288.4, 135676.9, 125931.7, 112239.2, 116653.3, 119373.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.348, 1.356, 1.306, 1.229, 1.044, 1.053, 1.041, 1.003, 0.982, 0.918, 0.88, 0.784, 0.759, 0.69, 0.686, 0.608, 0.587, 0.586, 0.559, 0.598, 0.624, 0.713, 0.739, 0.759, 0.802, 0.848, 0.874, 0.839, 0.824, 0.783, 0.758, 0.637, 0.671, 0.69, 0.723, 0.844, 0.821, 0.92, 1.0, 1.075, 1.118, 1.134, 1.112, 1.176, 1.17, 0.996, 0.985, 0.984, 0.961, 0.923, 0.889, 0.953, 0.958, 0.914, 0.918, 0.972, 1.155, 1.096, 1.066, 1.02, 1.006, 0.984, 0.967, 0.938, 0.945, 1.029, 0.875, 0.89, 0.942, 1.028, 1.103, 1.124, 1.184, 1.277, 1.261, 1.156, 1.086, 1.104, 1.085, 1.089, 1.053, 1.047, 0.978, 1.024, 1.059, 1.102, 1.244, 1.36, 1.35, 1.297, 1.294, 1.297, 1.306, 1.116, 1.084, 1.134, 1.028, 0.854, 0.888, 1.012, 1.039, 1.031, 1.08, 1.24, 1.375, 1.362, 1.39, 1.381, 1.372, 1.327, 1.392, 1.39, 1.417, 1.372, 1.206, 1.142, 1.106, 1.087, 1.012, 0.835, 0.609, 0.667, 0.602, 0.531, 0.544, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.46, 118.06, 96.63, 50.03, 63.74, 111.17, 125.97, 116.75, 129.12, 123.07, 136.0, 126.59, 136.17, 161.63, 136.62, 123.5, 47.83, 83.93, 114.28, 156.16, 149.8, 134.6, 93.57, 108.8, 128.36, 151.17, 151.48, 139.64, 111.45, 75.5, 4.69, -53.09, -236.43, -143.6, -119.25, -103.32, -126.1, -124.03, -87.22, -57.37, -58.36, -35.9, -18.79, -16.86, -22.54, -9.26, -100.1, -102.24, -92.98, -104.93, -87.01, -99.91, -96.53, -63.23, 25.08, 47.37, 73.01, 42.4, 37.04, 101.86, 144.26, 94.44, 95.15, 111.29, 163.26, 147.32, 63.84, -42.74, 41.11, 71.59, 81.96, 84.34, 115.71, 111.19, 125.71, 130.49, 128.98, 129.71, 147.18, 145.65, 133.84, 127.19, 125.31, 93.34, 111.67, 130.71, 93.28, 118.33, 115.69, 169.51, 194.35, 173.7, 160.93, 153.86, 147.36, 151.94, 121.18, 126.3, 109.63, 36.21, 53.64, 104.34, 151.02, 116.75, 150.28, 165.25, 115.4, 181.3, 173.88, 138.9, 138.74, 122.56, 133.94, 142.62, 44.01, 81.56, 164.32, 119.51, 110.97, 194.11, 217.4, 196.21, 168.72, 139.43, 104.14, 85.62, 127.08, 86.7, 153.68, 152.27, 98.91, 125.47, 117.43, 69.77, 67.15, -32.35, 6.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.785, 2.4803, 1.0487, 1.5767, 0.5933, 3.2397, 5.0116, 6.8783, 3.6859, 4.5429, 11.5368, 8.7838, 7.1629, 6.1225, 5.53, 6.2988, 5.033, 6.8585, 6.6149, 5.5274, 6.0599, 3.7219, 7.1302, 7.5549, 6.7065, 6.4541, 6.4516, 3.872, 6.038, 5.8862, 7.6394, 6.3476, 5.665, 5.4578, 3.2963, 4.4376, -0.8944, -5.715, -5.7883, -5.8821, -5.8554, -6.3273, -7.4779, -7.5103, -7.0537, -8.6197, -7.2441, -6.2154, -4.7359, -3.9627, -0.2115, -1.9101, -2.1979, -2.4486, -2.8325, 0.5907, -2.5882, -2.5401, -2.7432, 0.263, -0.8487, -0.6319, -1.1793, 0.499, 1.2406, 8.5456, 4.3211, 6.118, 7.5328, 8.2844, 9.9114, 5.9182, 3.013, 2.808, 3.6712, 3.2538, 4.1349, 4.8033, 2.6861, 2.5577, 5.1893, 2.8788, 4.4457, 2.8118, 3.8301, 7.1041, 9.2587, 7.7041, 4.2726, 7.1636, 7.7665, 5.3981, 6.6314, 6.417, 8.6439, 10.2652, 7.5165, 7.7118, 8.7065, 9.5783, 9.956, 10.3901, 12.0438, 7.2023, 2.6975, 6.7067, 9.8697, 10.2766, 7.0378, 8.5164, 10.0686, 9.699, 10.7822, 10.1424, 8.9876, 8.443, 9.2928, 13.0213, 18.9116, 11.8259, 11.5681, 14.041, 12.0252, 11.2708, 16.4299, 19.3381, 17.383, 16.991, 16.82, 13.6512, 16.1012, 19.1127, 10.767, 25.6042, 24.7446, 16.5728, 22.7185, 21.1016, 9.1957, 5.7406, 2.1161, 1.022], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 52.0, -4.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 100.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.4995, 619.7048, 662.7566, 617.081, 639.7664, 413.9034, 578.7468, 614.3603, 725.4945, 713.7235, 684.4635, 509.6145, 637.6157, 662.4672, 707.8948, 737.4777, 727.9921, 643.1389, 483.7961, 312.0544, 73.6017, -261.6079, -155.9742, -185.5999, -219.5222, -413.1669, -379.5377, -359.0696, -282.6978, -375.0392, -270.1099, -248.4686, -239.1342, -299.6168, -209.2072, -620.5745, -501.2401, -495.3488, -501.4482, -395.3936, -531.7264, -457.024, -359.5672, -191.1219, -131.1212, -64.8484, -65.4428, 27.1988, 202.2339, 318.1704, 161.4707, 300.0779, 380.0926, 534.2854, 474.8561, 254.5411, 128.354, 261.7898, 354.7966, 359.4545, 357.5988, 457.3342, 433.8964, 497.291, 485.878, 421.5697, 595.0527, 610.7079, 608.7337, 600.6748, 614.8962, 620.5047, 433.925, 638.756, 675.0592, 577.53, 634.8846, 665.2146, 818.58, 865.0956, 844.3126, 858.9536, 930.5261, 1004.1216, 1054.583, 1103.9474, 1032.3472, 856.0694, 512.3455, 718.6498, 1013.0026, 1068.3308, 953.7714, 1106.6056, 1189.5167, 1156.3721, 1300.3702, 1296.8346, 1234.0841, 1245.3947, 1245.1572, 1375.6118, 1474.9968, 1100.0868, 1402.3893, 1681.5249, 1353.7725, 1439.8532, 2002.1274, 2239.4615, 2237.011, 2191.814, 2082.3756, 1748.4517, 1977.2251, 2421.6848, 1691.6181, 2715.4526, 2999.9934, 2446.9598, 2634.6148, 2546.7471, 1902.4519, 1728.2503, 1290.7575, 1087.2612], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.188556, 120.884712, 66.932616, 45.131135, 33.312774, 25.899215, 20.817856, 17.122643, 14.326378, 12.15801, 10.432927, 9.031068, 7.8752, 6.908547, 6.093564, 5.396345, 4.800988, 4.28966, 3.844552, 3.455406, 3.105044, 2.796339, 2.524924, 2.28961, 2.083947, 1.902527, 1.736971, 1.590949, 1.462825, 1.35131, 1.254512, 1.16924, 1.091147, 1.015262, 0.938272, 0.856423, 0.765089, 0.67391, 0.585877, 0.502869, 0.421581, 0.346055, 0.278468, 0.221368, 0.171421, 0.13116, 0.099514, 0.074552, 0.053001, 0.036633, 0.013156, -0.011215, -0.035384, -0.058912, -0.078577, -0.098868, -0.117004, -0.130363, -0.135696, -0.1342, -0.126801, -0.116803, -0.103941, -0.085921, -0.062876, -0.042161, -0.020688, 0.002458, 0.029685, 0.056851, 0.076849, 0.087998, 0.096319, 0.104858, 0.113291, 0.121421, 0.131418, 0.141465, 0.152749, 0.16429, 0.173819, 0.186444, 0.200941, 0.216107, 0.231078, 0.245737, 0.259987, 0.268796, 0.279091, 0.290896, 0.300629, 0.309871, 0.319286, 0.332395, 0.348446, 0.364965, 0.381434, 0.398795, 0.417349, 0.4367, 0.456616, 0.474044, 0.484694, 0.481857, 0.475345, 0.473981, 0.47748, 0.481252, 0.488811, 0.500606, 0.513995, 0.531468, 0.550647, 0.568263, 0.583545, 0.596065, 0.608985, 0.623663, 0.630173, 0.637685, 0.651636, 0.661769, 0.670882, 0.691238, 0.722819, 0.759683, 0.796688, 0.829138, 0.849436, 0.864646, 0.884291, 0.890241, 0.907146, 0.935479, 0.958936, 0.982009, 1.001783, 1.005572, 0.995223, 0.967234, 0.924937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8377, 104.8471, 97.2642, 86.8376, 76.1326, 66.0859, 57.0323, 49.0504, 42.1056, 36.1161, 30.9794, 26.5898, 22.8469, 19.6592, 16.9461, 14.6361, 12.6691, 10.9932, 9.5635, 8.3419, 7.2945, 6.3949, 5.6209, 4.9546, 4.3805, 3.8849, 3.4553, 3.0824, 2.7585, 2.4771, 2.2326, 2.0199, 1.8341, 1.6704, 1.524, 1.3904, 1.2654, 1.1471, 1.0348, 0.9284, 0.8271, 0.7309, 0.6404, 0.5566, 0.4796, 0.4099, 0.3478, 0.2932, 0.2451, 0.2034, 0.1654, 0.1301, 0.097, 0.0658, 0.0369, 0.0098, -0.0156, -0.0385, -0.058, -0.0732, -0.0839, -0.0905, -0.0932, -0.0917, -0.086, -0.0772, -0.0659, -0.0522, -0.0358, -0.0173, 0.0015, 0.0188, 0.0343, 0.0484, 0.0614, 0.0734, 0.085, 0.0963, 0.1076, 0.1189, 0.1299, 0.1412, 0.1532, 0.1657, 0.1788, 0.1922, 0.2058, 0.2184, 0.2305, 0.2426, 0.2542, 0.2653, 0.2761, 0.2874, 0.2996, 0.3127, 0.3264, 0.3409, 0.3562, 0.3723, 0.3892, 0.4061, 0.4218, 0.4338, 0.4421, 0.4485, 0.4543, 0.4597, 0.4655, 0.4725, 0.4808, 0.491, 0.5029, 0.516, 0.5295, 0.5428, 0.556, 0.5696, 0.5817, 0.5929, 0.6046, 0.6161, 0.627, 0.6399, 0.6565, 0.6771, 0.701, 0.7266, 0.7512, 0.7739, 0.796, 0.8148, 0.8333, 0.8537, 0.8748, 0.8962, 0.9173, 0.935, 0.947, 0.9511, 0.9458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 11.8898, 10.6829, 10.6233, 10.8007, 11.0331, 11.1971, 11.1674, 10.4228, 10.2095, 10.0506, 10.5557, 10.8992, 11.5813, 11.5208, 10.6094, 9.3237, 6.691, 2.7403, -0.2368, -3.2271, -5.938, -8.794, -11.3072, -13.1355, -14.0086, -14.6713, -14.1521, -12.7839, -10.5227, -8.8265, -6.443, -5.7136, -4.5551, -3.912, -3.7687, -3.2055, -3.686, -4.3656, -4.9118, -4.4164, -3.8817, -3.3481, -2.0271, -0.6776, 1.03, 4.1089, 5.3937, 7.4777, 9.4777, 11.3544, 12.6456, 12.2821, 10.8405, 9.8466, 9.1156, 8.0113, 7.1086, 7.0788, 6.4065, 5.8815, 5.7139, 5.3194, 6.3033, 7.2161, 7.8837, 8.8721, 10.1679, 11.0487, 10.6126, 11.2662, 11.8444, 11.6559, 11.8774, 11.6794, 12.2422, 13.132, 13.3911, 13.7145, 14.3388, 15.5362, 16.2528, 16.9808, 17.9422, 17.3954, 15.1647, 13.9848, 14.0934, 14.4628, 13.9339, 13.9409, 14.3975, 14.6912, 15.4808, 16.3718, 17.2082, 18.4789, 19.1286, 19.9566, 21.8446, 21.6689, 21.6539, 22.4065, 22.081, 21.4773, 22.9225, 25.316, 27.1467, 28.6173, 29.3894, 28.7541, 29.6606, 31.068, 28.9209, 31.9707, 34.6747, 33.5882, 33.7487, 33.5678, 30.3675, 26.7984, 22.6699, 18.1521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 10.31, 4.72, 7.1, 2.85, 16.52, 27.44, 40.52, 24.36, 29.89, 77.21, 72.65, 68.75, 65.67, 63.5, 66.52, 52.38, 60.04, 59.4, 49.35, 52.65, 26.64, 44.74, 46.27, 44.0, 43.16, 43.17, 24.34, 33.44, 33.09, 41.82, 37.85, 35.38, 33.4, 18.69, 25.92, -5.25, -28.4, -29.6, -30.31, -30.15, -31.44, -40.64, -41.36, -38.4, -46.95, -36.76, -31.99, -26.06, -22.45, -1.29, -10.16, -12.12, -13.51, -15.45, 3.33, -13.76, -13.59, -15.09, 1.35, -4.7, -3.47, -6.28, 2.68, 6.47, 55.45, 26.71, 34.53, 40.62, 43.24, 54.59, 29.2, 14.8, 14.19, 17.84, 16.22, 20.98, 23.69, 14.62, 14.15, 32.04, 19.11, 26.94, 19.21, 26.91, 59.28, 83.18, 80.75, 42.22, 55.1, 57.14, 41.27, 47.85, 47.26, 54.72, 63.54, 56.69, 57.4, 60.4, 62.71, 63.72, 64.8, 80.88, 54.39, 16.74, 36.42, 45.96, 47.15, 35.18, 39.84, 43.91, 43.12, 46.02, 44.76, 40.96, 39.66, 43.56, 58.67, 89.27, 55.34, 55.75, 60.73, 47.28, 46.22, 55.96, 59.98, 57.91, 57.47, 56.34, 42.46, 46.62, 51.36, 25.84, 50.24, 50.29, 34.19, 45.23, 43.78, 20.64, 13.9, 4.84, 2.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 86.6311, 121.9288, 144.7175, 144.2401, 141.5662, 147.9473, 180.0269, 180.0286, 168.2891, 175.119, 113.988, 98.2873, 204.5138, 215.7744, 190.2288, 214.6727, 186.9013, 221.6379, 227.1891, 260.8955, 286.8875, 239.3605, 221.2247, 175.9415, 153.7806, 195.0686, 301.3727, 285.872, 250.4237, 243.0206, 212.8596, 250.6129, 304.0842, 275.1936, 260.1761, 229.6903, 230.2835, 81.3737, 94.5327, -337.9467, -274.3778, -236.4041, -190.5972, -133.1778, -196.7162, -92.2126, -11.8426, -11.3897, 57.2394, 88.1473, 86.723, 101.1331, 103.6307, 40.7207, -172.52, -108.9835, -121.6414, -62.0992, -3.5102, -72.3529, -5.2726, 140.6145, 137.6378, 164.8172, 106.8111, 141.9675, 209.7554, 279.9831, 265.1357, 186.1277, 252.7222, 316.2296, 300.5542, 154.3838, -103.9113, 27.4356, 118.0121, 127.094, 133.0566, 200.0874, 187.1469, 221.867, 247.8062, 423.5135, 248.7926, 274.8097, 256.7061, 245.8173, 220.6169, 236.6986, 280.9108, 259.4213, 258.3115, 227.401, 232.7307, 237.6985, 353.2402, 401.3278, 345.3361, 360.2355, 359.4114, 401.2396, 408.734, 429.0365, 397.6769, 630.6406, 282.0629, 249.8418, 379.2068, 507.8986, 344.9363, 418.9386, 472.4734, 431.1836, 535.109, 520.0432, 492.1233, 492.6655, 424.3681, 455.4276, 579.4092, 506.4281, 494.2301, 748.1537, 610.5, 576.6776, 941.5763, 1162.7773, 1001.5971, 972.6367, 842.8441, 752.0172, 654.4465, 894.8071, 1040.7413, 1423.2799, 1422.7946, 973.7839, 985.4658, 965.9204, 753.4886, 679.1695, 335.2533, 384.6644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -367.7122, -22.8182, 80.3874, 91.8864, 101.0764, 103.4121, 86.9024, 138.5547, 123.4401, 69.1089, -102.1065, -7.7215, 11.1974, 125.4374, 103.9991, 128.4437, 110.9895, 134.8014, 127.9507, 21.0625, 184.8584, 172.7373, 117.1293, -140.517, -25.2694, 111.2109, 200.7442, 210.4019, 183.3366, 56.9236, 43.9663, 102.8301, 164.7449, 211.7709, 209.1563, 123.3966, 9.1927, -182.2344, -265.1132, -881.6947, -419.9472, -296.3456, -238.0404, -340.204, -412.3664, -243.1674, -139.8222, -141.6743, -103.4441, 9.9779, -4.4786, -47.4704, -49.435, -396.6164, -277.4793, -224.15, -236.1814, -295.5836, -250.2107, -182.128, -191.6018, -41.2771, 13.4202, 82.8361, 12.9998, -121.597, 26.598, 168.3023, 58.2031, -2.808, -53.1775, 172.2762, 197.4811, -81.2094, -552.442, -94.8918, -17.9077, 64.3865, 69.1785, 95.1457, 100.4572, 103.0758, 131.093, 60.5085, 55.8007, 144.8326, 201.1749, 176.4011, 137.3169, 116.3784, 47.8998, 21.7497, 202.3861, -10.2694, 124.1849, 35.9057, 165.5262, 288.7003, 298.4077, 260.9864, 236.5317, 150.752, 295.3076, -53.4193, 207.213, 16.3968, -184.5705, -143.5039, -28.2988, 287.3652, 133.9924, 260.7303, 342.1237, -220.5561, 332.344, 380.0415, 167.7748, 307.9106, 244.4746, 333.8778, 344.3409, -864.419, -597.551, 327.1081, 62.1613, -187.5739, 305.5217, 531.6538, 784.6482, 717.064, 532.2563, 244.2315, -277.3164, 388.6479, -26.6551, 882.1348, 678.0995, -154.6677, 469.3305, 216.5312, -427.6671, -229.0302, -1997.2814, -695.3356], "thermo_temp": [null, 95.153, 140.043, 103.8159, 151.7319, 207.633, 195.6528, 195.6543, 187.6692, 171.6984, 275.5101, 269.389, 454.3433, 144.7469, 64.3315, 52.3537, 40.4897, 44.5352, 93.1245, 41.4739, 44.849, 106.0101, 216.0944, 106.0088, 193.3169, 90.337, 86.2297, 86.2291, 75.9118, 86.8364, 99.2384, 239.833, 102.0291, 66.6232, 104.0954, 328.9498, 204.0315, 89.7269, 180.2927, 75.4701, 67.0872, 186.097, 177.3407, 147.7828, 139.3394, 63.4226, 51.0198, 106.2937, 221.0908, 263.6081, 359.6459, 697.8816, 162.6979, 59.9416, 47.4432, 207.0261, 215.6502, 150.9548, 127.9796, 130.2846, 160.6835, 78.1694, 91.2017, 148.6035, 153.0657, 489.8159, 126.827, 115.1666, 114.54, 233.4844, 246.7005, 109.7751, 186.3293, 181.8926, 124.2176, 81.9811, 116.1467, 263.5645, 183.1574, 111.6807, 206.9325, 188.9358, 305.8998, 170.9443, 103.0731, 285.4293, 557.2671, 140.4492, 135.9198, 62.7075, 63.8781, 127.7548, 86.6897, 118.7912, 116.7132, 363.005, 197.5845, 129.9771, 55.532, 69.4162, 83.3, 120.3202, 233.011, 251.6516, 60.583, 242.3313, 108.5467, 201.7928, 187.7141, 112.6291, 46.9285, 103.0291, 122.8797, 250.4875, 113.4264, 482.4558, 190.4639, 614.2438, 466.6334, 402.8679, 407.5057, 220.5333, 225.3269, 201.3555, 132.2803, 651.7397, 202.7656, 140.0017, 324.3485, 184.7548, 179.8935, 179.8936, 235.0682, 1370.8472, 1091.7811, 421.0457, 558.1307, 764.2516, 655.7773, 631.1235, 216.9489, 255.5727, 310.5878, 507.7856, 931.7629, 516.0191, 1067.3963, 1409.9561, 744.6951, 1290.7171, 516.1353, 749.3892, 1181.1557, 908.1997, 2332.5347, 1080.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 144.9051, 168.6515, 186.9674, 235.5812, 219.0659, 190.9323, 165.7362, 142.9641, 125.068, 119.2601, 105.1171, 94.1593, 96.314, 118.0922, 115.8952, 129.9719, 122.7656, 116.1227, 110.6875, 104.3646, 101.1777, 100.8251, 126.0993, 121.7229, 111.7047, 110.3212, 150.0719, 159.8827, 147.1271, 153.1572, 139.0323, 125.9514, 136.8869, 144.2422, 144.8859, 143.8775, 129.2493, 115.0258, 113.4381, 133.0113, 156.7562, 193.6452, 285.3246, 263.0288, 226.1039, 193.6201, 196.0576, 199.6199, 190.7717, 179.3549, 170.433, 168.6604, 152.2075, 141.1155, 142.477, 144.4022, 207.2047, 192.5906, 178.5135, 166.8819, 178.9915, 191.3022, 176.4791, 178.27, 178.9287, 168.9812, 153.163, 146.4328, 167.7295, 170.5345, 159.8338, 168.3972, 172.1315, 196.453, 191.8151, 175.6802, 195.6346, 261.3859, 239.3974, 220.5833, 191.8786, 168.6058, 161.1783, 147.635, 142.3906, 137.722, 178.6826, 182.1193, 172.6389, 151.3467, 136.4503, 126.7866, 125.6109, 145.1382, 164.5042, 145.6095, 163.1953, 153.2592, 162.0835, 166.7436, 156.9046, 136.9089, 130.749, 129.3182, 151.349, 144.454, 205.9088, 203.1007, 277.854, 312.1775, 328.6667, 343.001, 320.7342, 303.3874, 284.8361, 257.0987, 328.8516, 305.9269, 275.7587, 284.5932, 266.4408, 250.7049, 237.8301, 237.3279, 443.4224, 561.3058, 535.8039, 539.8633, 580.6612, 594.3187, 601.0105, 531.1811, 481.0705, 450.0736, 460.5667, 546.2387, 540.7443, 636.4992, 777.1277, 771.2309, 865.6829, 802.1288, 792.5398, 863.1972, 871.3795, 1137.0441, 1126.6724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0644, 1.0626, 1.0605, 1.0441, 1.0419, 1.1099, 1.1836, 1.2376, 1.1415, 1.178, 1.3102, 1.4516, 1.5895, 1.3762, 1.2848, 1.2981, 1.2739, 1.182, 1.3046, 1.2609, 1.2312, 1.0794, 1.2294, 1.2618, 1.2645, 1.2131, 1.2154, 1.1137, 1.1082, 1.1232, 1.1631, 1.2603, 1.1776, 1.1332, 1.0836, 1.12, 0.9987, 0.7425, 0.8656, 0.8763, 0.8809, 0.8668, 0.8248, 0.843, 0.84, 0.8052, 0.8144, 0.8755, 0.9066, 0.963, 1.0139, 1.0552, 0.9061, 0.8831, 0.8594, 0.8973, 0.9498, 0.9069, 0.862, 0.9404, 0.9528, 0.941, 0.9128, 0.8902, 0.9609, 1.2448, 1.1632, 1.1322, 1.1308, 1.2624, 1.2981, 1.1621, 0.9666, 1.0631, 1.0698, 1.0725, 1.11, 1.1717, 1.1171, 1.0575, 1.1225, 1.1072, 1.1316, 1.086, 1.1017, 1.2236, 1.5763, 1.3346, 1.2317, 1.1606, 1.2588, 1.1402, 1.204, 1.1593, 1.2122, 1.354, 1.3972, 1.3393, 1.2968, 1.256, 1.3511, 1.1824, 1.3357, 1.234, 1.0682, 1.1351, 1.1269, 1.243, 1.1587, 1.1474, 1.1689, 1.0363, 1.1691, 1.2079, 1.1228, 1.2426, 1.1707, 1.2594, 1.3627, 1.0237, 1.0516, 1.1678, 1.142, 1.0783, 1.1397, 1.2686, 1.2346, 1.222, 1.2323, 1.1633, 1.0954, 1.1739, 1.1067, 1.2566, 1.2289, 1.0145, 1.1149, 1.1205, 0.9946, 0.9777, 0.8076, 0.9071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.9416, 0.9712, 0.9768, 0.9792, 0.9628, 0.8889, 0.8075, 0.8444, 0.8556, 0.7337, 0.6542, 0.6886, 0.67, 0.7061, 0.6756, 0.6832, 0.6933, 0.6898, 0.7234, 0.7331, 0.7955, 0.7503, 0.7033, 0.7069, 0.7154, 0.7147, 0.7576, 0.7647, 0.7689, 0.7409, 0.747, 0.7632, 0.7617, 0.7794, 0.8372, 0.8754, 1.0618, 1.099, 1.1105, 1.1074, 1.1065, 1.1457, 1.1434, 1.1516, 1.1587, 1.1361, 1.1224, 1.1282, 1.0676, 1.0569, 0.93, 1.0445, 1.0259, 1.0471, 1.0277, 0.9743, 1.0469, 1.0512, 0.9774, 1.0004, 0.9955, 1.0065, 0.9886, 0.9522, 0.8633, 0.7723, 0.8173, 0.7763, 0.7339, 0.7212, 0.7448, 0.8578, 0.8689, 0.8375, 0.845, 0.8259, 0.7923, 0.8212, 0.8404, 0.8112, 0.7307, 0.8092, 0.8357, 0.8323, 0.7613, 0.5958, 0.6349, 0.6852, 0.7117, 0.6994, 0.7713, 0.7599, 0.7786, 0.7328, 0.7407, 0.6551, 0.6482, 0.6407, 0.6333, 0.6098, 0.6522, 0.6597, 0.624, 0.8, 0.8113, 0.7852, 0.7448, 0.8204, 0.804, 0.7739, 0.8106, 0.784, 0.7868, 0.8032, 0.7948, 0.8009, 0.8023, 0.6321, 0.7166, 0.7769, 0.7542, 0.7626, 0.8063, 0.7624, 0.709, 0.7381, 0.7368, 0.7447, 0.7691, 0.7905, 0.7714, 0.7953, 0.6431, 0.6132, 0.7017, 0.6773, 0.6697, 0.7559, 0.8046, 0.8663, 0.882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1202323.23, 1086337.52, 1661663.73, 1707168.11, 1985870.54, 1978618.54, 2851943.54, 3003917.01, 2404309.67, 358935.52, -1994485.34, -200369.76, 14262508.94, 13143086.82, 11370201.38, 11441346.08, 10134486.1, 11328957.6, 7986284.12, 13542188.82, 13124113.33, 9780406.7, 8852605.25, 514745.31, 4010606.63, 4604559.57, 7722504.41, 6821512.39, 5908577.58, 2907943.42, 4720984.96, 5092025.76, 5496848.8, 5316708.69, 4672530.61, 2848118.23, -73174.99, -3438903.54, -7474702.02, -19236541.37, -14787333.09, -12577622.97, -10733989.92, -12016889.27, -9138666.08, -7605320.59, -5500312.77, -5278886.04, -3265364.53, -2473294.99, -2262322.56, -2576280.7, -1243047.52, -17533266.08, -13846243.83, -12066242.59, -10800024.64, -7105454.2, -9206905.5, -7063627.09, -4925023.26, -1116578.37, -636424.36, -111829.71, -435605.83, 619245.81, 2684616.91, 3576768.6, 1054756.03, 2733394.35, 3395656.4, 5186093.29, 3831945.64, -741713.63, -5710998.72, -2787239.75, -1178609.44, -900873.46, -665411.46, 634274.37, 390474.75, 1182320.45, 1119553.47, -468761.85, 4502363.66, 4323943.79, 4084073.51, 3890769.19, 4057710.18, 4070616.04, 223204.01, 7423971.18, 6893063.79, 5054438.93, 5612125.02, 5959536.99, 8353015.11, 8922301.38, 7647686.89, 7229023.24, 6923184.27, 10521341.51, 10265967.72, 10308860.65, 7236685.89, -1918778.31, -7299140.29, -1559719.79, 5192346.74, 6226955.26, 4650116.86, 6152859.53, 6668812.88, 6325695.35, 8889896.1, 8833507.24, 6905502.36, 7888657.2, 7737083.18, 9414019.31, 11228208.9, -9229988.44, 17665187.8, 29336055.81, 16841646.47, 19277871.91, 36662066.05, 49465871.51, 46561954.04, 40110274.88, 32223923.99, 17307990.37, 19627623.85, 27754350.61, 19339738.89, 21635450.06, 20459325.61, 15196538.59, 16054552.56, 14647353.51, -6031327.63, -6406907.41, -13802112.8, -14633653.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.1589, 285.1872, 224.5171, 169.496, 194.8052, 364.6834, 377.0579, 367.7557, 388.9548, 384.34, 420.3376, 341.8083, 447.4779, 376.8734, 293.135, 307.473, 81.9544, 252.5024, 295.4163, 388.7155, 383.8919, 372.4722, 226.3762, 349.7178, 360.8379, 358.4911, 393.7047, 373.5946, 299.0928, 155.8595, 9.3885, -200.6668, -378.3437, -238.5156, -224.1072, -211.6768, -366.2584, -289.3936, -225.362, -110.0615, -168.4157, -42.8562, -12.4349, -12.3168, -74.7457, 16.1598, -383.7834, -252.6984, -242.0094, -204.8164, -96.8988, -167.2354, -155.4633, -63.8652, 86.2854, 120.3532, 155.7921, 103.1467, 148.9519, 272.3803, 317.0951, 135.966, 250.3337, 312.125, 422.1593, 352.7222, 122.6741, 5.86, 136.0667, 222.4555, 223.7649, 221.7481, 305.3623, 273.0229, 324.1823, 308.7941, 201.2907, 383.5357, 397.3361, 403.9079, 412.0276, 433.2119, 447.8455, 273.6447, 491.7807, 528.6975, 437.3799, 367.5736, 374.746, 467.8629, 482.8441, 446.4812, 449.4308, 502.4264, 541.5449, 568.4858, 584.2731, 485.7597, 255.9698, -60.1332, 172.1855, 487.8527, 562.0256, 458.2782, 615.5741, 685.4439, 636.6354, 756.2595, 701.4586, 610.558, 600.447, 605.2855, 728.3349, 793.7992, 451.9154, 773.603, 982.2541, 686.1659, 803.036, 1237.8741, 1327.2041, 1312.4553, 1246.0133, 1146.8007, 837.4297, 1066.7597, 1432.9943, 695.5154, 1577.7179, 1814.7899, 1324.7691, 1570.7409, 1530.7596, 947.1764, 743.043, 191.7153, 56.6866], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27988.3556, -47141.8563, -18721.8182, 49196.1262, 101712.5213, 130810.7517, 139732.2521, 156231.5413, 159147.0042, 176772.0409, 197927.8996, 184356.3147, 102450.7892, 76058.8357, 58346.9145, 212099.0455, 300984.7462, 350551.7013, 382754.6288, 417333.037, 461309.0636, 379314.947, 400134.8636, 397973.6457, 311805.2301, 258252.4094, 191805.3946, 180487.1107, 172363.063, 172474.2391, 153854.7405, 128160.7256, 74443.6891, 72149.4568, 90912.3392, 103394.1462, 121867.0994, 128415.6646, 103836.4984, 46754.9715, -1593.1354, -69738.6669, -49087.6985, -19385.1866, 5367.1363, 16583.0469, -11454.4565, 9607.0283, 21228.2905, 41044.3404, 44213.3316, 57654.0281, 57911.0423, 47537.251, 23325.6204, 15201.3255, -50027.2143, -56107.5077, -57175.159, -41737.7599, 20712.7989, 20930.532, 25859.4703, 48477.8456, 83515.053, 106066.3778, 116140.8979, 116303.8927, 140113.2972, 172911.072, 186156.0944, 149878.2314, 142977.1814, 146093.7641, 157559.1867, 126466.7214, 84804.5737, 157835.6237, 206790.8146, 231460.6818, 225731.28, 202866.5304, 187853.7466, 159714.5765, 139550.7401, 105045.0175, 29590.9304, 51315.4465, 71099.1359, 57573.8774, 37419.2, 54761.0882, 76074.015, 30350.3019, 67175.988, 95606.5425, 109048.2656, 119497.2803, 149006.9879, 185047.2224, 196910.3428, 164095.1494, 131123.697, 118262.6619, 190267.3324, 222026.5979, 252221.1372, 241643.3766, 136466.0943, 48140.0889, 16854.0907, 44241.0604, 54840.1507, 63866.1628, 85723.1529, 110358.8623, 178632.3676, 228415.8591, 268777.5492, 289473.1882, 237703.579, 206992.3475, 210058.1757, 215366.3491, 265823.6035, 410254.2704, 495159.7876, 489876.0174, 487390.8633, 507625.5134, 552524.5557, 590592.8388, 544554.9812, 457316.8532, 325606.8727, 270149.2439, 269120.9309, 235442.1706, 198264.2085, 171463.4761, 151340.7788, 141720.3214, 163360.1688, 162554.117, 137410.7767, 143169.853, 120948.0827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.54, 67.85, 66.43, 65.92, 65.37, 72.61, 80.2, 76.87, 65.75, 67.68, 80.73, 80.89, 80.37, 81.09, 81.9, 82.78, 75.93, 77.44, 77.96, 71.84, 71.63, 71.75, 78.92, 77.51, 75.03, 74.11, 73.46, 67.9, 66.27, 64.25, 73.07, 69.67, 68.23, 72.27, 64.82, 66.76, 58.29, 46.68, 43.75, 43.43, 41.69, 41.66, 35.8, 32.18, 30.31, 25.91, 24.62, 31.34, 31.9, 34.57, 42.99, 43.69, 37.31, 40.02, 33.81, 44.02, 43.5, 45.97, 46.63, 52.8, 52.44, 51.98, 54.23, 51.57, 52.36, 64.97, 64.7, 64.12, 72.67, 71.66, 80.25, 71.26, 56.15, 55.16, 55.85, 55.57, 58.81, 66.48, 65.31, 64.65, 70.17, 72.06, 73.52, 73.69, 74.85, 82.7, 100.0, 100.0, 90.5, 91.39, 91.44, 86.79, 87.26, 87.64, 87.98, 87.93, 87.54, 87.51, 86.89, 88.47, 88.47, 81.19, 89.43, 71.38, 66.78, 70.68, 70.99, 71.05, 67.51, 66.21, 65.87, 58.02, 59.38, 56.92, 49.66, 60.51, 59.37, 72.48, 78.29, 64.17, 69.01, 71.04, 67.29, 68.82, 70.39, 78.11, 80.69, 80.37, 76.69, 69.02, 65.33, 65.89, 63.83, 70.88, 67.01, 62.74, 68.58, 69.51, 60.54, 56.04, 40.17, 42.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0017, 0.0054, 0.0068, 0.0044, 0.0024, 0.0015, 0.0054, 0.0157, 0.0271, 0.0202, 0.0195, 0.0301, 0.0372, 0.0273, 0.0121, 0.0086, 0.0093, 0.0092, 0.0088, 0.012, 0.0107, 0.01, -0.0051, 0.007, 0.0112, 0.0144, 0.0136, 0.0136, 0.0056, 0.007, 0.0134, 0.0224, 0.0257, 0.0216, 0.0198, 0.0139, 0.0084, -0.0113, -0.0961, -0.0773, -0.0776, -0.0768, -0.0794, -0.0946, -0.0591, -0.0569, -0.0627, -0.0549, -0.048, -0.0419, -0.0245, -0.0103, 0.0394, 0.007, 0.0067, 0.0034, 0.0114, 0.0275, -0.0174, -0.0256, -0.0083, -0.0107, -0.01, -0.0169, -0.0175, -0.0018, 0.0388, 0.0365, 0.0292, 0.0407, 0.0603, 0.0616, 0.0352, -0.0076, 0.0023, 0.0074, 0.0063, 0.0151, 0.026, 0.0113, 0.0057, 0.0212, 0.0357, 0.0227, 0.0121, 0.0098, 0.0382, 0.0774, 0.055, 0.0429, 0.0395, 0.0463, 0.0194, 0.0242, 0.0187, 0.0328, 0.0305, 0.0353, 0.0301, 0.0362, 0.0377, 0.0467, 0.0198, 0.0279, 0.0313, -0.0538, -0.0292, 0.0041, 0.0416, -0.0028, 0.0161, 0.0336, -0.018, 0.0249, 0.0279, 0.0125, 0.0413, 0.0332, 0.0395, 0.1336, -0.0152, -0.0236, 0.0112, 0.0107, -0.032, 0.0679, 0.1586, 0.1139, 0.1239, 0.1271, 0.1049, -0.0161, 0.1166, -0.0646, 1.0639, 1.1858, 0.0116, 0.2907, 0.3064, 0.0509, 0.0486, -1.0529, -0.7949], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.0158, -32.7614, -52.1423, -24.3633, -24.8827, -38.4812, -20.3876, 55.0136, 64.8423, 58.1514, 65.8724, 3.2813, -34.6315, 74.95, 113.0839, 112.9534, 142.3175, 171.0527, 60.2731, 110.2867, -22.9725, -6.0838, -55.1454, -63.4513, -65.5417, -56.8458, -42.3947, -48.368, -59.1032, -56.0839, -57.1277, -77.9101, -49.6112, -44.9023, 18.4562, -26.3397, 11.7975, 118.3727, -50.1852, -5.8446, -46.9209, 7.6134, 27.566, -75.3838, -35.7009, -20.5434, -20.8098, -35.7094, -14.0896, -64.5456, -43.7058, -8.0208, -15.6303, 77.5998, 166.4254, 38.3804, 16.7518, 250.7647, 32.8924, 153.4475, -15.885, -17.1663, -57.8123, 136.7806, 31.0734, -59.1313, 2.8589, -22.445, -33.7288, -37.2341, -46.2448, 29.9004, 251.9846, -27.0886, 34.4207, -16.8647, 12.7916, -40.5911, -47.7693, -26.6517, 3.8352, 80.6881, 80.3016, 5.918, 93.23, 13.835, -56.4301, 6.6459, 75.7108, 260.7265, 12.1066, -4.5747, 101.404, 61.8645, 53.5142, -11.3987, -40.4048, -10.3855, -64.12, 142.3849, -9.8493, 24.5386, 96.7704, 96.2532, 112.2339, 64.4088, 13.4609, -6.3261, -46.0957, -57.0177, -28.7088, 116.9727, 133.5271, -45.3214, 58.5852, 190.3328, -31.7434, -74.6114, 12.0037, 214.6758, 273.078, 138.143, 228.6372, 188.765, 202.5848, 93.1785, 348.7471, -45.7166, 74.1188, -33.0651, -39.4333, 39.6501, -67.3279, -92.1471, -92.6177, -86.9992, -69.3498, 14.9294, 8.6753, -68.5545, -69.1669, 68.0752], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 12.15, 11.89, 11.88, 12.25, 11.67, 11.17, 10.16, 9.74, 9.68, 7.02, 6.3, 6.1, 6.01, 5.99, 7.96, 8.69, 8.72, 9.01, 9.01, 8.99, 9.46, 9.68, 9.69, 9.03, 9.05, 9.04, 9.23, 9.78, 10.27, 11.19, 12.56, 12.9, 12.9, 12.87, 12.53, 11.92, 11.91, 11.71, 11.74, 12.11, 11.88, 11.24, 11.16, 11.2, 14.06, 14.44, 14.45, 14.33, 14.4, 14.19, 12.74, 12.54, 12.99, 13.01, 12.48, 12.48, 12.46, 12.57, 12.53, 12.95, 13.18, 13.26, 13.41, 13.43, 10.36, 10.54, 10.86, 10.94, 10.84, 9.99, 10.07, 10.04, 9.68, 9.68, 9.79, 10.29, 10.28, 10.01, 9.93, 8.88, 8.67, 9.3, 9.87, 9.75, 8.48, 7.86, 7.55, 7.91, 7.9, 7.93, 7.83, 7.78, 7.79, 7.76, 7.47, 7.03, 7.75, 10.0, 10.82, 12.1, 12.13, 11.63, 11.33, 11.4, 11.13, 11.35, 11.36, 11.21, 11.22, 11.18, 11.33, 11.39, 12.95, 13.84, 14.45, 15.29, 14.9, 15.13, 15.07, 14.5, 14.58, 14.46, 15.32, 15.51, 16.39, 19.5, 23.72, 23.76, 24.9, 24.96, 24.99, 26.46, 25.7, 26.06, 25.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 0.8673, 0.7181, 0.7585, 1.1187, 1.1385, 1.0985, 1.1666, 1.1396, 1.2462, 1.0722, 1.3122, 1.3687, 1.2127, 1.2185, 0.6448, 1.0093, 1.0977, 1.3407, 1.3152, 1.2666, 0.897, 1.2147, 1.28, 1.3682, 1.4375, 1.395, 1.182, 0.8056, 0.4678, 0.065, -0.3413, -0.0426, 0.007, 0.0479, -0.188, 0.0069, 0.1501, 0.3695, 0.2549, 0.4903, 0.5394, 0.52, 0.3756, 0.5377, -0.2028, 0.047, 0.0658, 0.0608, 0.267, 0.0184, 0.1589, 0.3491, 0.6287, 0.6813, 0.7449, 0.6338, 0.7058, 0.9254, 1.0379, 0.6554, 0.8488, 0.9346, 1.1491, 0.9977, 0.5661, 0.3801, 0.6088, 0.7575, 0.7619, 0.7681, 0.9183, 0.8562, 0.9575, 0.9371, 0.7867, 1.0944, 1.0945, 1.0899, 1.084, 1.1116, 1.1311, 0.7719, 1.1626, 1.2328, 1.0102, 1.1105, 1.1579, 1.4251, 1.4811, 1.4204, 1.4379, 1.5535, 1.5956, 1.643, 1.5686, 1.395, 1.0112, 0.491, 0.8374, 1.2439, 1.3078, 1.1356, 1.3474, 1.4633, 1.3182, 1.5006, 1.4803, 1.3405, 1.3126, 1.288, 1.4555, 1.5616, 0.9387, 1.1762, 1.4088, 1.0642, 1.1097, 1.5312, 1.6303, 1.5887, 1.5123, 1.3883, 1.0788, 1.1922, 1.487, 0.885, 1.4773, 1.5779, 1.1689, 1.281, 1.2071, 0.8299, 0.7582, 0.5506, 0.4977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.117, 3.9898, 3.8886, 3.8671, 3.8338, 4.296, 4.6012, 4.4125, 3.9781, 3.765, 3.486, 3.7566, 3.5314, 3.1018, 3.3982, 3.2255, 3.7148, 3.4241, 4.1747, 4.5234, 4.2558, 3.9563, 3.6437, 3.0945, 2.6465, 3.9526, 3.8115, 3.5007, 3.2255, 3.2894, 3.6808, 4.0802, 4.4399, 4.2961, 4.0029, 3.7764, 3.2638, 3.3789, 4.1861, 4.7355, 5.2237, 5.6637, 6.2243, 6.7259, 7.1431, 7.4409, 7.7971, 7.3973, 6.1124, 4.6175, 2.3129, 2.1968, 2.4703, 2.664, 2.8652, 3.0887, 3.038, 3.2893, 3.4812, 3.6101, 3.6008, 3.6138, 3.5681, 3.5833, 3.5753, 4.5928, 5.0922, 4.8357, 4.5124, 4.2537, 5.4863, 4.8392, 4.3131, 4.0072, 3.7877, 3.54, 3.3271, 3.0161, 2.724, 2.5968, 2.8656, 2.651, 2.4935, 3.8969, 4.1409, 4.2212, 4.0366, 3.7775, 3.6846, 3.3664, 3.785, 3.969, 3.6406, 3.2518, 3.5065, 4.9518, 5.0977, 4.7429, 4.8292, 5.3739, 5.7742, 5.9651, 6.1664, 5.4026, 4.927, 4.6834, 4.1263, 4.5741, 4.9184, 4.5184, 5.3124, 6.043, 5.7478, 7.0594, 7.011, 6.6355, 6.3847, 6.2393, 6.945, 6.9158, 5.9744, 5.6494, 7.7395, 6.9487, 6.2938, 9.7636, 11.1891, 10.8832, 10.2655, 9.4806, 8.6916, 7.8285, 9.9862, 9.295, 10.8252, 12.047, 11.1788, 9.9274, 8.6846, 8.0719, 7.6974, 7.5327, 7.4483], "mkt_dynamics": [0.42954, 0.124679, 0.011213, -0.254755, -0.041697, 0.089782, -0.14653, -0.39504, -0.71416, -0.90377, -0.938154, -0.914611, -0.790809, -0.64809, -0.3719, -0.016426, 0.141006, 0.327442, 0.429276, 0.555049, 0.703797, 0.887891, 0.995571, 1.063072, 1.241412, 1.322991, 1.475221, 1.656728, 1.722775, 1.856053, 1.901131, 1.947841, 1.876808, 1.754131, 1.673049, 1.311806, 1.077949, 0.844473, 0.741256, 0.847373, 0.912084, 0.740551, 0.602904, 0.532546, 0.544623, 0.820609, 1.003217, 1.175655, 0.992939, 0.563107, -0.022837, -0.598277, -1.001705, -1.171532, -1.224997, -1.293942, -1.248965, -1.220186, -1.15778, -1.129984, -1.026102, -0.818694, -0.558476, -0.315912, -0.043996, 0.095747, 0.03985, 0.058219, -0.06141, -0.050164, -0.082836, -0.204888, -0.281939, -0.220605, -0.041467, 0.252957, 0.474912, 0.62262, 0.85375, 1.055105, 1.149737, 1.178674, 1.162118, 1.176556, 1.269414, 1.203853, 1.028398, 0.702868, 0.471589, 0.271353, 0.167071, 0.205327, 0.160094, 0.227175, 0.351257, 0.429965, 0.691143, 0.868406, 1.177104, 1.499881, 1.740754, 1.973554, 1.85062, 1.893958, 1.784307, 1.606656, 1.692463, 1.581245, 1.587894, 1.765133, 1.746752, 1.716407, 1.677134, 1.678963, 1.721286, 1.832839, 2.023297, 1.93113, 1.346669, 0.757756, 0.269819, -0.01807, 0.143541, 0.353494, 0.460923, 0.604418, 0.877615, 1.106396, 1.224219, 1.339685, 1.368358, 1.391405, 1.525853, 1.503714, 1.635952, 1.744278, 1.691392, 1.835104, 1.822074, 1.881933, 2.036021, 2.02675, 1.983434, 1.62003, 1.245872, 1.141196, 0.708653, 0.824735, 1.028703, 0.931103, 1.308069, 1.422445, 1.113872, 0.795227, 0.225779, -0.44072], "market_activity_top_line": [6856.957244, 6842.932413, 6854.483345, 6860.280416, 6912.229102, 6915.178581, 6867.815235, 6836.746005, 6826.895959, 6818.191791, 6795.767189, 6786.463426, 6784.163422, 6789.487351, 6815.084179, 6883.471452, 6932.058073, 6964.585417, 7004.489388, 7043.12627, 7067.655827, 7066.098503, 7042.787533, 7030.722266, 7083.898633, 7141.779362, 7190.84362, 7243.980241, 7279.688867, 7319.242871, 7330.871191, 7384.853288, 7442.353288, 7470.513574, 7496.382454, 7440.813184, 7448.177995, 7474.965918, 7549.699577, 7616.491602, 7671.975033, 7656.204916, 7690.294271, 7731.821973, 7790.57041, 7856.99082, 7910.517318, 7919.139779, 7873.992806, 7812.083709, 7743.628835, 7662.904397, 7625.697926, 7590.659459, 7561.548358, 7534.155122, 7511.514417, 7492.651768, 7480.803863, 7464.421233, 7455.852243, 7448.8542, 7441.440843, 7429.494109, 7422.981986, 7389.350508, 7363.46883, 7337.808519, 7311.73305, 7292.710727, 7264.671994, 7241.946825, 7226.103767, 7221.322281, 7219.972538, 7283.739193, 7311.657813, 7338.101563, 7394.002669, 7462.612468, 7453.864746, 7481.863151, 7522.038216, 7596.560287, 7635.63099, 7595.344076, 7527.334402, 7522.466957, 7533.40997, 7544.976172, 7571.679199, 7633.984473, 7665.746484, 7707.908594, 7741.042708, 7745.472168, 7808.188737, 7866.392839, 7913.587305, 7953.394303, 7991.3625, 8021.654688, 7991.616894, 8042.04834, 8101.173112, 8121.137272, 8159.467122, 8208.688216, 8295.199805, 8384.793034, 8453.349349, 8511.336263, 8578.357422, 8648.71237, 8722.313802, 8800.740234, 8841.003516, 8816.98776, 8706.063583, 8705.645454, 8764.292649, 8885.668685, 8969.566862, 9099.659245, 9219.18099, 9298.286784, 9419.533789, 9523.010351, 9578.588216, 9620.58151, 9655.539648, 9731.101172, 9839.495312, 9816.738737, 9907.665885, 10084.191797, 10125.332813, 10200.769206, 10468.686003, 10754.031445, 10980.37526, 11152.941081, 11234.036719, 11163.058203, 11180.59362, 11364.63099, 11297.906185, 11605.849805, 11971.407878, 12089.077604, 12253.491016, 12380.801107, 12238.73086, 12092.65332, 12008.10103, 11900.580398], "market_activity_min_gap": [0.526622, 0.504072, 0.542323, 0.562044, 0.632785, 0.637617, 0.551279, -0.558107, -1.045923, -1.483919, -2.664002, -2.572466, -1.911395, -1.194166, -0.817587, -0.371804, -0.231204, -0.076611, 0.063765, 0.177646, 0.298314, 0.385826, 0.409059, 0.466293, 0.537645, 0.723368, 0.889574, 1.070869, 1.232837, 1.402964, 1.465797, 1.5908, 1.781883, 1.925039, 2.127068, 2.148609, 2.17634, 2.129226, 2.188382, 2.212332, 2.091471, 1.970404, 1.942502, 1.96628, 2.016309, 2.06966, 2.113559, 2.111903, 2.061893, 1.950051, 1.735254, -0.94854, -2.471102, -3.366905, -3.702411, -4.339961, -4.419435, -4.301821, -3.735961, -3.698068, -3.377058, -2.93315, -2.552779, -2.375242, -2.146749, -3.252978, -4.037404, -4.553146, -4.810624, -4.463513, -4.525872, -4.414256, -3.825348, -3.053087, -2.30549, -1.420963, -0.997265, -0.576354, -0.141116, 0.169435, 0.308296, 0.35776, 0.489007, 0.676807, 0.827856, 0.800994, 0.747519, 0.773919, 0.883272, 0.958465, 1.083002, 1.254344, 1.404698, 1.542022, 1.705702, 1.643369, 1.690685, 1.720861, 1.723359, 1.746823, 1.690087, 1.645176, 1.549873, 1.593106, 1.651675, 1.673962, 1.683155, 1.712942, 1.847322, 2.016618, 2.080692, 2.181654, 2.323888, 2.533365, 2.715713, 2.801744, 2.786664, 2.741346, 2.592923, 2.520854, 2.551923, 2.624292, 2.626352, 2.695975, 2.778235, 2.805643, 2.941119, 3.059686, 3.133973, 3.185816, 3.22248, 3.293824, 3.312945, 3.264161, 3.320824, 3.416111, 3.398913, 3.41048, 3.645806, 3.940299, 4.185341, 4.385065, 4.542952, 4.592876, 4.701789, 4.933621, 4.893977, 5.078555, 5.186431, 5.169138, 5.283507, 5.366353, 5.209872, 5.046508, 4.781142, 4.453657], "market_activity": [null, null, null, null, 17.3323, 18.872975, 12.602863, 5.070981, -4.841409, -10.48538, -12.155015, -11.148432, -9.967691, -7.998796, -1.952673, 10.258914, 22.354157, 31.742503, 38.692352, 40.128951, 39.0429, 35.0783, 26.35925, 16.836275, 15.763263, 22.048256, 32.926078, 45.527339, 50.75382, 52.24921, 49.28798, 48.670315, 51.271832, 51.703816, 53.386283, 42.549692, 32.246046, 26.776148, 29.414499, 42.198024, 53.031212, 53.344681, 49.888191, 46.182245, 45.237173, 52.518961, 58.231331, 57.611515, 46.704233, 28.509991, 12.588671, 2.309085, -4.111557, -8.520879, -11.583439, -13.746145, -15.387597, -16.666224, -16.230062, -15.451956, -13.883553, -12.099301, -10.834276, -9.829363, -9.154056, -11.104003, -13.670102, -16.143501, -17.745025, -18.545788, -18.946169, -19.146359, -18.47933, -16.917415, -13.812807, -3.749804, 6.579148, 15.791624, 27.342787, 35.436969, 35.991109, 36.77343, 36.52944, 38.474345, 44.264547, 39.760749, 26.150024, 12.268262, 3.373606, 2.941703, 11.261177, 22.599188, 30.629694, 37.975997, 42.710599, 39.506924, 41.389737, 44.368394, 47.382622, 52.080611, 52.30388, 49.88389, 40.79142, 37.62351, 38.46178, 37.834415, 43.205683, 46.178841, 51.144671, 60.564685, 68.298668, 73.244884, 74.716717, 74.635058, 75.649779, 78.23174, 76.97802, 67.450635, 45.463567, 27.777759, 20.527954, 29.230877, 48.843364, 66.227132, 76.445341, 82.008645, 86.260148, 89.393649, 90.754874, 88.217137, 80.194594, 74.363847, 75.622723, 70.017087, 71.412918, 80.761184, 80.134117, 86.283534, 93.141767, 96.570883, 98.285442, 99.142721, 99.57136, 99.092155, 86.198828, 80.229189, 68.747869, 84.373935, 92.186967, 96.093484, 98.046742, 99.023371, 88.78196, 69.580005, 48.383878, 34.322664], "market_activity_raw": [null, null, null, null, 17.3323, 20.41365, 6.33275, -2.4609, -14.7538, -16.12935, -13.82465, -10.14185, -8.78695, -6.0299, 4.09345, 22.4705, 34.4494, 41.13085, 45.6422, 41.56555, 37.95685, 31.1137, 17.6402, 7.3133, 14.69025, 28.33325, 43.8039, 58.1286, 55.9803, 53.7446, 46.32675, 48.05265, 53.87335, 52.1358, 55.06875, 31.7131, 21.9424, 21.30625, 32.05285, 54.98155, 63.8644, 53.65815, 46.4317, 42.4763, 44.2921, 59.80075, 63.9437, 56.9917, 35.79695, 10.31575, -3.33265, -7.9705, -10.5322, -12.9302, -14.646, -15.90885, -17.02905, -17.94485, -15.7939, -14.67385, -12.31515, -10.31505, -9.56925, -8.82445, -8.47875, -13.05395, -16.2362, -18.6169, -19.34655, -19.34655, -19.34655, -19.34655, -17.8123, -15.3555, -10.7082, 6.3132, 16.9081, 25.0041, 38.89395, 43.53115, 36.54525, 37.55575, 36.28545, 40.41925, 50.05475, 35.25695, 12.5393, -1.6135, -5.52105, 2.5098, 19.58065, 33.9372, 38.6602, 45.3223, 47.4452, 36.30325, 43.27255, 47.34705, 50.39685, 56.7786, 52.52715, 47.4639, 31.69895, 34.4556, 39.30005, 37.20705, 48.57695, 49.152, 56.1105, 69.9847, 76.03265, 78.1911, 76.18855, 74.5534, 76.6645, 80.8137, 75.7243, 57.92325, 23.4765, 10.09195, 13.27815, 37.9338, 68.45585, 83.6109, 86.66355, 87.57195, 90.51165, 92.52715, 92.1161, 85.6794, 72.17205, 68.5331, 76.8816, 64.41145, 72.80875, 90.10945, 79.50705, 92.43295, 100.0, 100.0, 100.0, 100.0, 100.0, 98.61295, 73.3055, 74.25955, 57.26655, 100.0, 100.0, 100.0, 100.0, 100.0, 78.54055, 50.37805, 27.18775, 20.26145], "market_activity_distance": [1.213832, 0.983236, 1.066353, 1.070669, 1.680905, 1.654553, 0.919818, 0.459997, 0.245066, 0.089248, -0.099539, -0.177322, -0.188098, -0.155202, 0.110093, 1.004414, 1.574891, 1.953229, 2.419969, 2.850438, 3.09786, 2.98516, 2.546995, 2.28694, 2.81027, 3.501588, 4.049336, 4.629306, 4.9388, 5.256915, 5.126066, 5.546744, 6.052863, 6.150032, 6.267689, 5.267176, 5.007531, 4.912463, 5.490612, 5.931204, 6.087932, 5.420379, 5.411092, 5.528954, 5.866549, 6.284316, 6.538034, 6.223364, 5.286962, 4.213383, 3.149107, 2.040133, 1.427601, 0.854205, 0.443935, 0.141979, -0.125881, -0.344856, -0.513074, -0.68002, -0.816564, -0.880007, -0.92043, -1.006769, -1.042573, -1.349039, -1.520353, -1.65848, -1.728511, -1.73537, -1.792078, -1.861211, -1.801545, -1.6299, -1.392383, -0.254094, 0.424588, 1.036568, 1.933504, 2.903604, 2.794432, 2.992728, 3.384256, 4.179237, 4.516162, 3.794986, 2.783132, 2.595023, 2.625834, 2.626794, 2.881565, 3.584212, 3.875536, 4.237453, 4.508765, 4.21733, 4.668199, 5.037466, 5.238514, 5.372468, 5.390447, 5.317204, 4.566208, 4.832187, 5.197655, 5.106536, 5.196461, 5.420219, 6.097129, 6.812341, 7.172964, 7.428725, 7.785465, 8.207159, 8.607567, 8.932037, 8.749564, 7.903942, 6.182918, 5.71539, 5.826719, 6.689853, 7.118744, 8.036802, 8.766737, 8.983947, 9.686863, 10.168803, 10.111839, 9.893913, 9.600114, 9.70906, 10.05888, 9.170338, 9.429286, 10.457178, 10.133057, 10.146279, 12.043266, 14.001132, 15.280611, 15.989798, 15.800461, 14.199069, 13.441636, 14.207281, 12.693085, 14.449816, 16.476297, 16.32162, 16.624701, 16.599693, 14.229274, 11.955657, 10.446941, 8.790764], "market_activity_roc": [null, null, null, null, 0.80607, 1.055778, 0.194499, -0.343053, -1.234524, -1.40252, -1.049068, -0.735475, -0.625944, -0.420998, 0.28425, 1.429434, 2.179998, 2.578959, 2.779206, 2.319394, 1.956097, 1.457561, 0.546766, -0.176115, 0.229819, 1.071042, 2.102237, 3.03323, 2.763877, 2.484864, 1.947304, 1.944691, 2.234497, 2.066753, 2.25773, 0.757766, 0.078264, 0.059599, 0.711238, 2.361011, 3.004722, 2.424613, 1.862255, 1.514219, 1.545826, 2.622525, 2.863649, 2.422686, 1.070812, -0.571556, -2.109704, -3.235647, -3.153354, -2.834381, -2.351359, -1.680163, -1.497352, -1.291162, -1.06783, -0.92557, -0.741025, -0.58454, -0.526187, -0.467915, -0.440865, -0.79883, -1.047808, -1.234076, -1.498709, -1.307825, -1.341716, -1.306408, -1.171122, -0.978901, -0.615299, 0.577087, 1.183958, 1.617145, 2.410399, 2.455789, 1.944934, 1.959111, 1.731613, 1.794919, 2.43855, 1.516747, 0.070409, -0.975354, -1.338737, -0.663142, 0.589117, 1.482459, 1.756662, 2.159482, 2.236802, 1.460413, 1.858165, 2.056125, 2.228958, 2.684435, 2.345919, 1.973736, 0.98602, 1.114669, 1.374116, 1.240175, 2.100329, 2.072107, 2.395044, 3.246537, 3.601733, 3.686923, 3.413512, 3.147595, 3.18175, 3.400218, 3.061729, 1.94567, -0.186306, -1.080532, -0.867671, 0.778961, 3.026664, 4.525957, 5.190246, 4.643636, 5.016596, 4.652384, 3.898472, 3.466173, 2.505494, 2.185137, 2.723858, 2.038933, 2.611208, 3.628476, 2.905002, 3.911996, 5.662485, 6.642472, 8.444586, 9.334314, 7.310858, 3.803474, 1.82342, 1.898064, 0.568535, 3.96658, 7.073097, 6.374572, 8.45807, 6.677247, 2.233012, 0.029578, -2.002613, -3.878753], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 1.2815, 1.5526, 3.2003, 3.6749, 2.8296, 0.2596, -2.115, -0.819, 5.3656, 5.5515, 4.9326, 5.8349, 5.3603, 6.6996, 2.721, 6.5095, 7.0629, 3.4865, 3.8536, -8.6288, -1.6803, 0.1904, 3.7877, 3.6726, 3.287, -4.0933, 1.0458, 2.423, 3.8333, 4.6135, 4.1891, 0.1638, -6.7567, -12.0178, -17.7127, -23.0904, -15.2363, -12.9015, -10.956, -13.6118, -9.0669, -5.6913, -1.0238, -3.0453, 1.5294, 2.2181, 1.6017, -1.3678, 1.8825, -10.6578, -5.2761, -4.8153, -4.7539, -0.6881, -4.9383, -2.0092, 1.5867, 6.4625, 6.7188, 7.1663, 4.3475, 5.4665, 9.0103, 10.1142, 1.5117, 4.8114, 6.2933, 9.1895, 5.5636, -3.0476, -6.1166, -1.1324, 1.7226, 1.8396, 1.9843, 4.5364, 3.1689, 4.8264, 4.4429, 1.4325, 6.8661, 6.67, 6.2573, 5.9257, 6.1583, 6.3512, -3.2403, 3.8217, 4.7335, 0.315, 2.2404, 3.4496, 6.9244, 7.3184, 6.3426, 6.3983, 7.3739, 7.89, 7.93, 7.982, 4.3957, -4.2677, -17.314, -8.4968, -0.9332, 0.7425, -2.0085, 1.4313, 3.0778, 2.9361, 5.1533, 4.9862, 3.29, 3.3107, 3.3459, 5.2311, 6.215, -7.6223, -1.484, 2.3105, -5.7542, -3.115, 3.159, 4.7831, 4.4921, 3.9884, 2.1567, -5.4629, -1.9698, 2.3141, -11.2458, -1.3917, 0.8219, -5.623, -2.8453, -2.3099, -9.4899, -9.0653, -12.2852, -11.9732], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608231, 0.582712, 0.509253, 0.411083, 0.372373, 0.494409, 0.569606, 0.598481, 0.638173, 0.651808, 0.705431, 0.724217, 0.799844, 0.837761, 0.757232, 0.652414, 0.448869, 0.389395, 0.361487, 0.394407, 0.396694, 0.379918, 0.259006, 0.239618, 0.231707, 0.24832, 0.266425, 0.269594, 0.223975, 0.104908, -0.067551, -0.275401, -0.386892, -0.446316, -0.476223, -0.481811, -0.471945, -0.458555, -0.460578, -0.435397, -0.448807, -0.423926, -0.40039, -0.368211, -0.360938, -0.303427, -0.347875, -0.390856, -0.391923, -0.37062, -0.300355, -0.274683, -0.248155, -0.186595, -0.024548, 0.111625, 0.178718, 0.193456, 0.230406, 0.319496, 0.399777, 0.339722, 0.367278, 0.412436, 0.474137, 0.481122, 0.38399, 0.297498, 0.266097, 0.273299, 0.265754, 0.260234, 0.29867, 0.305972, 0.333204, 0.348662, 0.340326, 0.37355, 0.408902, 0.443782, 0.482778, 0.530635, 0.566264, 0.500883, 0.571037, 0.622602, 0.576168, 0.547434, 0.549787, 0.595359, 0.642516, 0.657009, 0.66378, 0.662495, 0.681776, 0.705312, 0.734774, 0.765895, 0.731568, 0.542113, 0.465015, 0.519884, 0.589528, 0.608328, 0.617653, 0.646675, 0.679503, 0.705465, 0.678687, 0.64658, 0.647891, 0.640085, 0.647749, 0.681409, 0.628905, 0.688192, 0.793179, 0.770378, 0.768486, 0.860982, 0.910555, 0.946333, 0.963817, 0.961246, 0.908002, 0.850653, 0.845798, 0.675957, 0.712532, 0.721471, 0.623173, 0.533704, 0.473624, 0.321499, 0.141509, -0.050285, -0.18302], "smi": [null, null, null, 0.085, 0.1328, 0.1807, 0.2017, 0.2023, 0.1972, 0.1916, 0.1895, 0.1999, 0.2055, 0.219, 0.238, 0.258, 0.2915, 0.339, 0.3885, 0.438, 0.499, 0.5565, 0.608, 0.652, 0.6755, 0.7005, 0.7285, 0.76, 0.795, 0.83, 0.859, 0.8855, 0.9125, 0.9385, 0.9685, 0.983, 0.9895, 0.991, 0.99, 0.99, 0.99, 0.98, 0.9645, 0.9535, 0.947, 0.949, 0.952, 0.952, 0.9475, 0.9195, 0.867, 0.816, 0.7675, 0.7085, 0.643, 0.5605, 0.4675, 0.374, 0.293, 0.243, 0.223, 0.214, 0.208, 0.206, 0.2065, 0.208, 0.2095, 0.208, 0.1945, 0.1825, 0.1625, 0.1375, 0.122, 0.117, 0.119, 0.1385, 0.1685, 0.205, 0.263, 0.3305, 0.402, 0.4805, 0.5495, 0.616, 0.681, 0.729, 0.766, 0.795, 0.81, 0.8115, 0.8155, 0.823, 0.835, 0.844, 0.8485, 0.862, 0.885, 0.9155, 0.942, 0.955, 0.966, 0.971, 0.9615, 0.954, 0.948, 0.947, 0.9485, 0.9495, 0.95, 0.958, 0.964, 0.968, 0.982, 0.991, 0.997, 1.0, 1.0, 0.998, 0.9825, 0.967, 0.9505, 0.9345, 0.926, 0.9215, 0.92, 0.92, 0.92, 0.922, 0.9375, 0.953, 0.9695, 0.9855, 0.994, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.973, 0.9465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.483126, -0.499603, -0.290763, 0.065257, -0.041516, 1.518615, 1.490067, 1.390885, 1.754081, 4.773055, 4.038684, 4.098168, 3.743687, 2.831769, 2.334869, 2.131979, 2.078259, 0.46727, 0.056978, -1.518122, 1.339555, 2.73821, 4.085785, 4.175082, 1.417114, 1.654547, 0.621864, 0.673662, 1.76426, 1.282807, 1.114868, 0.070445, 0.883625, 1.497097, 3.009104, 3.405557, 3.325097, 3.272072, 3.226793, 3.456185, 4.790009, 4.815046, 3.580307, 2.914676, 2.813083, 2.959068, 0.661529, 0.006526, 0.414596, 0.799233, 0.009977, -0.899412, -3.120473, -3.163763, -2.105934, 0.574671, 0.265217, 0.317285, -0.394182, 1.671638, 2.160654, 2.621951, 2.879465, 3.42997, 3.714061, 3.535615, 1.568258, 3.220955, 3.979702, 2.384291, 3.73826, 4.390253, 3.974952, 2.980955, 3.111534, 3.110061, 3.108115, 3.504214, 2.466978, 1.006791, 3.230135, 3.482514, 4.271337, 3.078305, 5.524853, 6.194643, 5.833742, 5.513935, 4.164479, 3.684579, 3.074066, 2.387225, 3.44695, 0.336202, -3.578897, -6.835969, -8.346789, -8.89609, -8.529695, -11.676802, -11.454439, -11.10699, -10.508205, -10.344626, -10.028508, -9.170227, -8.735183, -8.472749, -11.514663, -11.875766, -10.180679, -13.599061, -13.822036, -15.838842, -18.954598, -21.169681, -18.083273, -20.078574, -19.33005, -18.102739, -18.078121, -18.100796, -15.384191, -15.364204, -17.290416, -21.635735, -23.637878, -25.050165, -28.017795, -25.269893, -30.096849, -31.894225, -35.010968, -28.986903, -24.39369, -25.158726, -21.757674, -18.916382, -20.265293, -21.735203, -24.019715, -24.55377, -33.035029, -33.740781, -34.264049, -35.551261, -35.986272, -28.641367, -33.304415, -29.916602, -24.469436, -17.456707, -12.77756, -10.92238, -11.636625, -7.125428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6740.006836, 6775.6875, 6907.744629, 6887.780762, 7023.539551, 6875.800293, 6752.020508, 6588.310059, 6740.04248, 6712.089355, 6464.530762, 6658.330078, 6762.868652, 6879.469238, 6927.717773, 6943.745117, 6980.186035, 6996.379395, 7065.211426, 7098.558594, 7090.404785, 7041.476074, 6988.473145, 7017.013184, 7210.330078, 7243.181641, 7247.287598, 7300.666992, 7310.821777, 7381.119629, 7331.500488, 7476.225586, 7532.566895, 7490.927734, 7520.074707, 7303.55127, 7486.763672, 7547.140625, 7693.892578, 7710.660645, 7714.852051, 7583.351563, 7752.247559, 7815.583984, 7891.584473, 7950.785156, 7959.290039, 7899.765625, 7767.960938, 7627.65332, 7419.805664, 7115.818359, 7248.545898, 7257.108887, 7263.115234, 7103.533203, 7172.54248, 7228.61084, 7334.9375, 7265.453125, 7382.708984, 7408.765625, 7400.07959, 7325.395996, 7404.114746, 6979.899414, 7089.23291, 7079.413086, 7057.387207, 7145.494141, 6986.900879, 7044.996094, 7133.723633, 7284.560547, 7320.051758, 7361.951172, 7312.8125, 7361.951172, 7495.96875, 7576.376465, 7395.568848, 7512.530762, 7589.004395, 7737.456055, 7679.399414, 7461.931152, 7348.665039, 7489.114258, 7588.788086, 7601.497559, 7615.187988, 7715.566406, 7697.316895, 7770.157715, 7779.347656, 7728.803711, 7926.388184, 7955.015137, 7973.525879, 7992.037109, 8029.058594, 8066.081543, 7913.030273, 8146.041016, 8206.624023, 8132.05957, 8207.756836, 8268.765625, 8451.78418, 8522.177734, 8522.177734, 8568.493164, 8667.743164, 8757.540039, 8828.430664, 8904.15625, 8866.0625, 8732.739258, 8427.998047, 8677.452148, 9017.838867, 9118.516602, 9046.603516, 9247.958984, 9380.239258, 9399.548828, 9602.314453, 9645.762695, 9621.898438, 9655.932617, 9689.96582, 9869.859375, 10021.866211, 9703.634766, 10061.033203, 10398.849609, 10134.47168, 10290.280273, 10921.404297, 11217.244141, 11271.481445, 11284.673828, 11240.303711, 10974.085938, 11250.164063, 11756.253906, 11100.921875, 12188.176758, 12550.594727, 12122.231445, 12436.875977, 12461.69043, 11925.703125, 11861.186523, 11510.0, 11400.0], "trend_signal": [0.69353, 0.696583, 0.672625, 0.698548, 0.644071, 0.712589, 0.696607, 0.698065, 0.602661, 0.401905, 0.414923, 0.313411, 0.254881, 0.244292, 0.309333, 0.357741, 0.372202, 0.349637, 0.69228, 0.648804, 0.641667, 0.62094, 0.652702, 0.643238, 0.626714, 0.653107, 0.660446, 0.664369, 0.670804, 0.674262, 0.690893, 0.69006, 0.695708, 0.708232, 0.708911, 0.720512, 0.700036, 0.703256, 0.712089, 0.715458, 0.716042, 0.725435, 0.717506, 0.71875, 0.712506, 0.713292, 0.718929, 0.721583, 0.734232, 0.720345, 0.732071, 0.704649, 0.718732, 0.695518, 0.620179, 0.381827, 0.380792, 0.358631, 0.36644, 0.36956, 0.370655, 0.365637, 0.358911, 0.334917, 0.233125, 0.233851, 0.240262, 0.249893, 0.253024, 0.201661, 0.245875, 0.249435, 0.259006, 0.206589, 0.21994, 0.21303, 0.239202, 0.239024, 0.357756, 0.549119, 0.590012, 0.58581, 0.581964, 0.618137, 0.637565, 0.649262, 0.655048, 0.642417, 0.640446, 0.645732, 0.637732, 0.660577, 0.680375, 0.687833, 0.666738, 0.699375, 0.688065, 0.700351, 0.701786, 0.689631, 0.674595, 0.681571, 0.698964, 0.694905, 0.696952, 0.70906, 0.710417, 0.710435, 0.708101, 0.709071, 0.708131, 0.712577, 0.708708, 0.725911, 0.729268, 0.739292, 0.724262, 0.736315, 0.73547, 0.714988, 0.715899, 0.722054, 0.727208, 0.73706, 0.744077, 0.753833, 0.765696, 0.76719, 0.769625, 0.769286, 0.759744, 0.757464, 0.732464, 0.765893, 0.754679, 0.771631, 0.775054, 0.766595, 0.761173, 0.773815, 0.783405, 0.781613, 0.794315, 0.789, 0.783917, 0.784905, 0.785286, 0.785964, 0.794946, 0.798173, 0.79403, 0.797667, 0.793387, 0.787946, 0.781232, 0.775571], "smoothed_trend_signal": [0.669061, 0.676117, 0.680164, 0.681455, 0.679793, 0.671642, 0.650148, 0.609421, 0.550013, 0.48035, 0.412804, 0.358566, 0.325096, 0.315523, 0.329013, 0.362671, 0.413084, 0.474454, 0.536095, 0.585722, 0.616975, 0.632331, 0.638742, 0.642201, 0.645945, 0.651066, 0.657381, 0.664233, 0.671171, 0.678056, 0.68483, 0.691346, 0.697332, 0.702334, 0.705845, 0.707764, 0.708733, 0.709797, 0.711596, 0.713945, 0.716116, 0.717438, 0.717737, 0.717447, 0.717362, 0.718131, 0.719781, 0.721568, 0.722224, 0.720174, 0.713155, 0.697311, 0.667349, 0.619694, 0.55745, 0.491804, 0.43638, 0.399032, 0.378651, 0.368373, 0.360383, 0.348704, 0.330472, 0.306829, 0.282488, 0.262764, 0.250052, 0.24315, 0.239683, 0.238172, 0.237651, 0.236719, 0.23445, 0.232324, 0.234813, 0.248226, 0.278618, 0.328555, 0.393477, 0.461658, 0.520281, 0.56299, 0.591602, 0.611359, 0.625838, 0.635934, 0.641793, 0.644503, 0.646187, 0.649027, 0.65422, 0.661457, 0.669331, 0.676465, 0.682341, 0.68703, 0.690411, 0.692017, 0.691697, 0.690261, 0.689264, 0.689968, 0.692543, 0.696269, 0.700256, 0.703815, 0.706491, 0.708153, 0.709102, 0.709951, 0.711378, 0.713887, 0.717566, 0.721904, 0.725929, 0.728693, 0.7297, 0.728998, 0.727166, 0.725346, 0.724945, 0.726944, 0.731446, 0.737823, 0.745116, 0.752272, 0.758246, 0.76215, 0.763495, 0.762422, 0.759864, 0.757401, 0.756584, 0.758034, 0.761092, 0.764434, 0.767136, 0.769295, 0.771725, 0.775021, 0.778935, 0.78258, 0.785118, 0.786312, 0.786605, 0.786761, 0.787334, 0.788365, 0.789471, 0.792425, 0.791489, 0.788326, 0.78748, 0.785768, 0.783548, 0.782009], "avg_distance": [-18.17970654450246, -17.74656122726423, -16.143454092422967, -16.38580539802133, -14.737761972336155, -16.531242266731724, -18.033866608069772, -20.02122912933105, -18.179273844267733, -18.518610724207097, -21.523847546594506, -19.17122131157348, -17.9021755954158, -16.48670311953552, -15.900990168709974, -15.706426272663473, -15.264051854195204, -15.067472607397756, -14.231886366523817, -13.827068517215954, -13.926051657944644, -14.52002160335127, -15.163450506363278, -14.816988785621577, -12.470218911071662, -12.071417457225216, -12.021573204121312, -11.37357420533266, -11.250300222250093, -10.396919651594079, -10.999271069985092, -9.242381162175564, -8.558426004826982, -9.063904479131116, -8.7100748848551, -11.33856052090927, -9.114454097714155, -8.381508251721428, -6.600013343512498, -6.396457442753848, -6.3455758817620405, -7.941925674796748, -5.891613220754816, -5.1227408729935835, -4.200133157000265, -3.4814666372641287, -3.3782216347297256, -4.1008180860023105, -5.700860701916059, -7.404124624065861, -9.927290641809837, -13.617543650011072, -12.00629807491741, -11.902347694764384, -11.82943366276213, -13.76667926567509, -12.928941347497744, -12.248299653743757, -10.957547472770317, -11.801052841741999, -10.377625681176958, -10.061311163260266, -10.166755259973746, -11.073376532930455, -10.117770495404182, -15.26753128899417, -13.940277631111469, -14.059485356105139, -14.326868450402532, -13.257294580411848, -15.182537024914414, -14.477290330761026, -13.400182628171143, -11.569098347739459, -11.138252894645776, -10.629615079802257, -11.226133846159996, -10.629615079802257, -9.002709080006172, -8.02659985675641, -10.221513399412236, -8.801654583322943, -7.873303137112632, -6.071174640702346, -6.775953065894496, -9.41590840229841, -10.7909020528573, -9.085919165778316, -7.87592901959135, -7.721642408935338, -7.555447485759805, -6.336903971309485, -6.558443857213442, -5.67419293389003, -5.56263167174969, -6.176209745618955, -3.7776336081644413, -3.430116795171593, -3.205405696300096, -2.980688673354006, -2.5312664634715, -2.0818264813652365, -3.939791930042503, -1.1111586905756363, -0.37571145264697786, -1.2808864137794136, -0.3619596725159619, 0.378656344767925, 2.600409562868246, 3.4549519076759556, 3.4549519076759556, 4.017197935955422, 5.222043023364489, 6.312131927227825, 7.172708463999698, 8.091978995821094, 7.6295400280781305, 6.011062918142103, 2.3116578702384185, 5.339905206499342, 9.472028795481114, 10.694205867785609, 9.821217168666955, 12.265571288996984, 13.87138729191914, 14.105795760981943, 16.567268478127325, 17.094708285988872, 16.805008207287443, 17.218166024639096, 17.631311993841557, 19.815129283497008, 21.660415828657676, 17.797246124200846, 22.135883414549774, 26.23680469631589, 23.02738959329288, 24.91882755653891, 32.580355817115645, 36.1717027461158, 36.830116340863526, 36.99026523606525, 36.45163432931244, 33.21988444538264, 36.57133404384467, 42.71501022647617, 34.759608935069046, 47.95833643677253, 52.35790832129062, 47.15779350069491, 50.97741988518181, 51.27865486547193, 44.772038529523556, 43.98883942649055, 39.725611648144735, 38.39026696688532], "avg_trend_signal": 0.6228568525641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11860.312017015, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13178.12446335, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.430)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.708)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.669061", "trend_signal": "0.693530", "avg_distance": "-11.271448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.676117", "trend_signal": "0.696583", "avg_distance": "-10.801732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.680164", "trend_signal": "0.672625", "avg_distance": "-9.063271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.681455", "trend_signal": "0.698548", "avg_distance": "-9.326084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.679793", "trend_signal": "0.644071", "avg_distance": "-7.538893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.671642", "trend_signal": "0.712589", "avg_distance": "-9.483801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.650148", "trend_signal": "0.696607", "avg_distance": "-11.113295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.609421", "trend_signal": "0.698065", "avg_distance": "-13.268454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.550013", "trend_signal": "0.602661", "avg_distance": "-11.270979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.480350", "trend_signal": "0.401905", "avg_distance": "-11.638967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.412804", "trend_signal": "0.414923", "avg_distance": "-14.897942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.358566", "trend_signal": "0.313411", "avg_distance": "-12.346679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.325096", "trend_signal": "0.254881", "avg_distance": "-10.970485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.315523", "trend_signal": "0.244292", "avg_distance": "-9.435501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.329013", "trend_signal": "0.309333", "avg_distance": "-8.800335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.362671", "trend_signal": "0.357741", "avg_distance": "-8.589344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.413084", "trend_signal": "0.372202", "avg_distance": "-8.109619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.474454", "trend_signal": "0.349637", "avg_distance": "-7.896442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.536095", "trend_signal": "0.692280", "avg_distance": "-6.990305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.585722", "trend_signal": "0.648804", "avg_distance": "-6.551308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.616975", "trend_signal": "0.641667", "avg_distance": "-6.658648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.632331", "trend_signal": "0.620940", "avg_distance": "-7.302768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.638742", "trend_signal": "0.652702", "avg_distance": "-8.000523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.642201", "trend_signal": "0.643238", "avg_distance": "-7.624809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645945", "trend_signal": "0.626714", "avg_distance": "-5.079897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.651066", "trend_signal": "0.653107", "avg_distance": "-4.647424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.657381", "trend_signal": "0.660446", "avg_distance": "-4.593371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.664233", "trend_signal": "0.664369", "avg_distance": "-3.890660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.671171", "trend_signal": "0.670804", "avg_distance": "-3.756978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.678056", "trend_signal": "0.674262", "avg_distance": "-2.831544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.684830", "trend_signal": "0.690893", "avg_distance": "-3.484754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691346", "trend_signal": "0.690060", "avg_distance": "-1.579526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697332", "trend_signal": "0.695708", "avg_distance": "-0.837823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.702334", "trend_signal": "0.708232", "avg_distance": "-1.385980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.705845", "trend_signal": "0.708911", "avg_distance": "-1.002276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.707764", "trend_signal": "0.720512", "avg_distance": "-3.852690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.708733", "trend_signal": "0.700036", "avg_distance": "-1.440798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.709797", "trend_signal": "0.703256", "avg_distance": "-0.645968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.711596", "trend_signal": "0.712089", "avg_distance": "1.285943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.713945", "trend_signal": "0.715458", "avg_distance": "1.506685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.716116", "trend_signal": "0.716042", "avg_distance": "1.561863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.717438", "trend_signal": "0.725435", "avg_distance": "-0.169270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.717737", "trend_signal": "0.717506", "avg_distance": "2.054154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.717447", "trend_signal": "0.718750", "avg_distance": "2.887944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.717362", "trend_signal": "0.712506", "avg_distance": "3.888450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.718131", "trend_signal": "0.713292", "avg_distance": "4.667795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.719781", "trend_signal": "0.718929", "avg_distance": "4.779757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.721568", "trend_signal": "0.721583", "avg_distance": "3.996150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.722224", "trend_signal": "0.734232", "avg_distance": "2.261013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.720174", "trend_signal": "0.720345", "avg_distance": "0.413939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.713155", "trend_signal": "0.732071", "avg_distance": "-2.322264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697311", "trend_signal": "0.704649", "avg_distance": "-6.324092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667349", "trend_signal": "0.718732", "avg_distance": "-4.576806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.619694", "trend_signal": "0.695518", "avg_distance": "-4.464079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.557450", "trend_signal": "0.620179", "avg_distance": "-4.385009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.491804", "trend_signal": "0.381827", "avg_distance": "-6.485820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.436380", "trend_signal": "0.380792", "avg_distance": "-5.577350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.399032", "trend_signal": "0.358631", "avg_distance": "-4.839240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.378651", "trend_signal": "0.366440", "avg_distance": "-3.439507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.368373", "trend_signal": "0.369560", "avg_distance": "-4.354231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.360383", "trend_signal": "0.370655", "avg_distance": "-2.810621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.348704", "trend_signal": "0.365637", "avg_distance": "-2.467600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.330472", "trend_signal": "0.358911", "avg_distance": "-2.581947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.306829", "trend_signal": "0.334917", "avg_distance": "-3.565116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.282488", "trend_signal": "0.233125", "avg_distance": "-2.528826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.262764", "trend_signal": "0.233851", "avg_distance": "-8.113392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.250052", "trend_signal": "0.240262", "avg_distance": "-6.674075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.243150", "trend_signal": "0.249893", "avg_distance": "-6.803348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.239683", "trend_signal": "0.253024", "avg_distance": "-7.093307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.238172", "trend_signal": "0.201661", "avg_distance": "-5.933427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.237651", "trend_signal": "0.245875", "avg_distance": "-8.021221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.236719", "trend_signal": "0.249435", "avg_distance": "-7.256429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.234450", "trend_signal": "0.259006", "avg_distance": "-6.088379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.232324", "trend_signal": "0.206589", "avg_distance": "-4.102693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.234813", "trend_signal": "0.219940", "avg_distance": "-3.635470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.248226", "trend_signal": "0.213030", "avg_distance": "-3.083887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.278618", "trend_signal": "0.239202", "avg_distance": "-3.730771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.328555", "trend_signal": "0.239024", "avg_distance": "-3.083887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.393477", "trend_signal": "0.357756", "avg_distance": "-1.319618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.461658", "trend_signal": "0.549119", "avg_distance": "-0.261094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.520281", "trend_signal": "0.590012", "avg_distance": "-2.641328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.562990", "trend_signal": "0.585810", "avg_distance": "-1.101588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.591602", "trend_signal": "0.581964", "avg_distance": "-0.094854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.611359", "trend_signal": "0.618137", "avg_distance": "1.859432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.625838", "trend_signal": "0.637565", "avg_distance": "1.095148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.635934", "trend_signal": "0.649262", "avg_distance": "-1.767704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.641793", "trend_signal": "0.655048", "avg_distance": "-3.258792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.644503", "trend_signal": "0.642417", "avg_distance": "-1.409853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.646187", "trend_signal": "0.640446", "avg_distance": "-0.097701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.649027", "trend_signal": "0.645732", "avg_distance": "0.069612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.654220", "trend_signal": "0.637732", "avg_distance": "0.249839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661457", "trend_signal": "0.660577", "avg_distance": "1.571267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.669331", "trend_signal": "0.680375", "avg_distance": "1.331022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.676465", "trend_signal": "0.687833", "avg_distance": "2.289932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.682341", "trend_signal": "0.666738", "avg_distance": "2.410913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.687030", "trend_signal": "0.699375", "avg_distance": "1.745529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.690411", "trend_signal": "0.688065", "avg_distance": "4.346622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.692017", "trend_signal": "0.700351", "avg_distance": "4.723480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.691697", "trend_signal": "0.701786", "avg_distance": "4.967164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.690261", "trend_signal": "0.689631", "avg_distance": "5.210854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.689264", "trend_signal": "0.674595", "avg_distance": "5.698222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.689968", "trend_signal": "0.681571", "avg_distance": "6.185609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692543", "trend_signal": "0.698964", "avg_distance": "4.170772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696269", "trend_signal": "0.694905", "avg_distance": "7.238233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700256", "trend_signal": "0.696952", "avg_distance": "8.035775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703815", "trend_signal": "0.709060", "avg_distance": "7.054175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706491", "trend_signal": "0.710417", "avg_distance": "8.050688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708153", "trend_signal": "0.710435", "avg_distance": "8.853836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709102", "trend_signal": "0.708101", "avg_distance": "11.263176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.709951", "trend_signal": "0.709071", "avg_distance": "12.189870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.711378", "trend_signal": "0.708131", "avg_distance": "12.189870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.713887", "trend_signal": "0.712577", "avg_distance": "12.799587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.717566", "trend_signal": "0.708708", "avg_distance": "14.106160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.721904", "trend_signal": "0.725911", "avg_distance": "15.288287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725929", "trend_signal": "0.729268", "avg_distance": "16.221524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.728693", "trend_signal": "0.739292", "avg_distance": "17.218411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729700", "trend_signal": "0.724262", "avg_distance": "16.716927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.728998", "trend_signal": "0.736315", "avg_distance": "14.961798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.727166", "trend_signal": "0.735470", "avg_distance": "10.950045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.725346", "trend_signal": "0.714988", "avg_distance": "14.233973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.724945", "trend_signal": "0.715899", "avg_distance": "18.714981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.726944", "trend_signal": "0.722054", "avg_distance": "20.040349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.731446", "trend_signal": "0.727208", "avg_distance": "19.093652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.737823", "trend_signal": "0.737060", "avg_distance": "21.744388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.745116", "trend_signal": "0.744077", "avg_distance": "23.485786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.752272", "trend_signal": "0.753833", "avg_distance": "23.739986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758246", "trend_signal": "0.765696", "avg_distance": "26.409286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762150", "trend_signal": "0.767190", "avg_distance": "26.981259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763495", "trend_signal": "0.769625", "avg_distance": "26.667099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.762422", "trend_signal": "0.769286", "avg_distance": "27.115141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759864", "trend_signal": "0.759744", "avg_distance": "27.563169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757401", "trend_signal": "0.757464", "avg_distance": "29.931371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756584", "trend_signal": "0.732464", "avg_distance": "31.932459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758034", "trend_signal": "0.765893", "avg_distance": "27.743114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.761092", "trend_signal": "0.754679", "avg_distance": "32.448071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.764434", "trend_signal": "0.771631", "avg_distance": "36.895242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.767136", "trend_signal": "0.775054", "avg_distance": "33.414849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.769295", "trend_signal": "0.766595", "avg_distance": "35.465985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.771725", "trend_signal": "0.761173", "avg_distance": "43.774392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775021", "trend_signal": "0.773815", "avg_distance": "47.668964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.778935", "trend_signal": "0.783405", "avg_distance": "48.382969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.782580", "trend_signal": "0.781613", "avg_distance": "49.614887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.785118", "trend_signal": "0.794315", "avg_distance": "49.026626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.786312", "trend_signal": "0.789000", "avg_distance": "45.497047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786605", "trend_signal": "0.783917", "avg_distance": "49.157345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786761", "trend_signal": "0.784905", "avg_distance": "55.867209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.787334", "trend_signal": "0.785286", "avg_distance": "47.178665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788365", "trend_signal": "0.785964", "avg_distance": "61.593749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789471", "trend_signal": "0.794946", "avg_distance": "66.398777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.792425", "trend_signal": "0.798173", "avg_distance": "59.942316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791489", "trend_signal": "0.794030", "avg_distance": "63.823924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.788326", "trend_signal": "0.797667", "avg_distance": "62.720147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.787480", "trend_signal": "0.793387", "avg_distance": "55.501211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.785768", "trend_signal": "0.787946", "avg_distance": "54.659968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783548", "trend_signal": "0.781232", "avg_distance": "50.080789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.782009", "trend_signal": "0.775571", "avg_distance": "48.646481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/361569d1-20bb-4351-89e5-b8e8256249e0/", "share_image": "https://sharemaestro.com/terminal/361569d1-20bb-4351-89e5-b8e8256249e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}