{"ticker": {"uuid": "3615e8c9-ac01-4bca-8757-d02e0c7914e3", "symbol": "2476", "name": "G-SHANK Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2476 rose 0.70%, moving from 119.17 to 120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 125.515257, "high": 126.5, "low": 118.5, "close": 120.0, "volume": 9746685}, "trend_line": 104.474067, "activity_lines": {"activity_5": 118.076675, "activity_10": 119.66414, "activity_20": 118.804699, "activity_30": 112.964482}, "trend_signal": 1, "fair_value": 82.153749, "relative_strength": -13.273464, "rate_of_change": 0.9708793131054297, "market_dynamics": -0.596792, "expectation": {"probability": 55.3331, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.045062, "high": 44.514473, "low": 42.449854, "close": 42.540462, "volume": 4854014}, "trend_line": 43.937258, "activity_lines": {"activity_5": 42.683822, "activity_10": 42.738798, "activity_20": 43.338426, "activity_30": 43.909302}, "trend_signal": 0, "fair_value": 37.529039, "relative_strength": -9.19821, "rate_of_change": 0.22452241540204973, "market_dynamics": -0.710231, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.495157, "high": 42.948195, "low": 41.000124, "close": 41.27195, "volume": 2781972}, "trend_line": 43.978996, "activity_lines": {"activity_5": 42.221504, "activity_10": 42.439733, "activity_20": 43.042308, "activity_30": 43.737347}, "trend_signal": 0, "fair_value": 37.693423, "relative_strength": -10.397341, "rate_of_change": 0.09499454881777619, "market_dynamics": -0.659403, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.724989, "high": 41.770295, "low": 40.320565, "close": 41.453167, "volume": 1607626}, "trend_line": 44.016691, "activity_lines": {"activity_5": 41.906106, "activity_10": 42.219999, "activity_20": 42.801115, "activity_30": 43.57439}, "trend_signal": 0, "fair_value": 37.858756, "relative_strength": -10.208206, "rate_of_change": 0.08571137003673156, "market_dynamics": -0.831343, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.589075, "high": 45.304006, "low": 41.271947, "close": 44.850964, "volume": 4133408}, "trend_line": 44.1057, "activity_lines": {"activity_5": 42.77181, "activity_10": 42.65799, "activity_20": 42.923207, "activity_30": 43.628214}, "trend_signal": 0, "fair_value": 38.044828, "relative_strength": -3.465358, "rate_of_change": 0.20221647283753616, "market_dynamics": -0.503159, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.715055, "high": 46.84434, "low": 44.715055, "close": 46.119473, "volume": 7265819}, "trend_line": 44.270126, "activity_lines": {"activity_5": 43.963006, "activity_10": 43.300071, "activity_20": 43.18344, "activity_30": 43.758135}, "trend_signal": 0, "fair_value": 38.240856, "relative_strength": 0.07031, "rate_of_change": 0.37279988754287735, "market_dynamics": -0.068221, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.300689, "high": 47.206771, "low": 45.757044, "close": 46.663124, "volume": 6083318}, "trend_line": 44.451233, "activity_lines": {"activity_5": 45.101646, "activity_10": 43.974098, "activity_20": 43.492746, "activity_30": 43.912522}, "trend_signal": 0, "fair_value": 38.44063, "relative_strength": -0.488645, "rate_of_change": 0.40909528922507327, "market_dynamics": 0.44609, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.844342, "high": 46.934947, "low": 44.171405, "close": 44.80566, "volume": 2919452}, "trend_line": 44.531529, "activity_lines": {"activity_5": 45.346287, "activity_10": 44.235978, "activity_20": 43.62027, "activity_30": 43.935388}, "trend_signal": 0, "fair_value": 38.626932, "relative_strength": -0.834118, "rate_of_change": 0.18063840883783142, "market_dynamics": 0.827816, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.850964, "high": 45.032181, "low": 43.944885, "close": 44.397923, "volume": 1307608}, "trend_line": 44.582387, "activity_lines": {"activity_5": 45.219436, "activity_10": 44.38307, "activity_20": 43.714984, "activity_30": 43.926768}, "trend_signal": 0, "fair_value": 38.811925, "relative_strength": -1.534024, "rate_of_change": 0.11420672306131252, "market_dynamics": 0.754652, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.624445, "high": 46.391302, "low": 44.624445, "close": 45.757046, "volume": 2298105}, "trend_line": 44.626687, "activity_lines": {"activity_5": 45.349308, "activity_10": 44.736962, "activity_20": 43.933313, "activity_30": 44.002553}, "trend_signal": 0, "fair_value": 39.004847, "relative_strength": 0.572131, "rate_of_change": 0.09936659515337254, "market_dynamics": 0.625027, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.757043, "high": 47.387989, "low": 45.757043, "close": 46.844341, "volume": 4162353}, "trend_line": 44.652488, "activity_lines": {"activity_5": 45.781207, "activity_10": 45.245521, "activity_20": 44.24475, "activity_30": 44.145627}, "trend_signal": 0, "fair_value": 39.207087, "relative_strength": 1.459677, "rate_of_change": 0.05781518130620204, "market_dynamics": 0.589704, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.844341, "high": 47.387988, "low": 45.757044, "close": 46.3913, "volume": 4114274}, "trend_line": 44.539296, "activity_lines": {"activity_5": 46.013767, "activity_10": 45.594774, "activity_20": 44.494743, "activity_30": 44.257809}, "trend_signal": 0, "fair_value": 39.4059, "relative_strength": 2.602749, "rate_of_change": -0.25349539313464003, "market_dynamics": 0.679973, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.210085, "high": 50.468659, "low": 46.210085, "close": 49.471973, "volume": 12809177}, "trend_line": 44.548961, "activity_lines": {"activity_5": 47.29134, "activity_10": 46.434133, "activity_20": 45.026725, "activity_30": 44.576046}, "trend_signal": 1, "fair_value": 39.62368, "relative_strength": 11.34119, "rate_of_change": 0.021699938858481864, "market_dynamics": 1.059797, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.921705, "high": 50.921705, "low": 47.206773, "close": 48.294067, "volume": 7719049}, "trend_line": 44.499195, "activity_lines": {"activity_5": 47.86519, "activity_10": 46.910237, "activity_20": 45.419627, "activity_30": 44.817666}, "trend_signal": 1, "fair_value": 39.835212, "relative_strength": 6.192202, "rate_of_change": -0.11171079837304893, "market_dynamics": 1.241072, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.837716, "high": 50.740486, "low": 48.837716, "close": 50.196838, "volume": 12200058}, "trend_line": 44.556072, "activity_lines": {"activity_5": 48.813555, "activity_10": 47.607919, "activity_20": 45.971631, "activity_30": 45.185256}, "trend_signal": 1, "fair_value": 40.058681, "relative_strength": 9.205665, "rate_of_change": 0.12781579531944356, "market_dynamics": 1.438674, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.740484, "high": 51.46535, "low": 49.653186, "close": 50.287445, "volume": 5625272}, "trend_line": 44.713931, "activity_lines": {"activity_5": 49.496135, "activity_10": 48.224877, "activity_20": 46.499854, "activity_30": 45.555022}, "trend_signal": 1, "fair_value": 40.284295, "relative_strength": 5.999726, "rate_of_change": 0.3542929008643355, "market_dynamics": 1.572425, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.649876, "high": 58.260951, "low": 50.559268, "close": 55.995754, "volume": 36878599}, "trend_line": 45.059184, "activity_lines": {"activity_5": 51.851945, "activity_10": 49.803928, "activity_20": 47.534357, "activity_30": 46.282881}, "trend_signal": 1, "fair_value": 40.545719, "relative_strength": 17.118757, "rate_of_change": 0.772137435198886, "market_dynamics": 1.632299, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.814538, "high": 61.975876, "low": 55.270891, "close": 60.435543, "volume": 32233510}, "trend_line": 45.538025, "activity_lines": {"activity_5": 55.047387, "activity_10": 52.02053, "activity_20": 48.927763, "activity_30": 47.274904}, "trend_signal": 1, "fair_value": 40.833517, "relative_strength": 24.666684, "rate_of_change": 1.06269345667688, "market_dynamics": 1.803418, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.797968, "high": 63.063175, "low": 59.257637, "close": 62.338314, "volume": 22354770}, "trend_line": 46.176812, "activity_lines": {"activity_5": 58.146182, "activity_10": 54.29891, "activity_20": 50.41731, "activity_30": 48.358794}, "trend_signal": 1, "fair_value": 41.13273, "relative_strength": 28.383187, "rate_of_change": 1.4027551699925518, "market_dynamics": 1.834748, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.519533, "high": 70.493034, "low": 62.157099, "close": 67.049927, "volume": 38151533}, "trend_line": 46.959687, "activity_lines": {"activity_5": 61.879232, "activity_10": 57.107758, "activity_20": 52.259593, "activity_30": 49.705446}, "trend_signal": 1, "fair_value": 41.460059, "relative_strength": 34.940178, "rate_of_change": 1.6953855541175173, "market_dynamics": 1.980331, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.049927, "high": 67.412361, "low": 62.791351, "close": 64.422295, "volume": 20599944}, "trend_line": 47.673702, "activity_lines": {"activity_5": 63.612864, "activity_10": 59.051712, "activity_20": 53.738964, "activity_30": 50.832066}, "trend_signal": 1, "fair_value": 41.769241, "relative_strength": 29.518122, "rate_of_change": 1.520485006639836, "market_dynamics": 1.928037, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.422298, "high": 67.049928, "low": 64.241081, "close": 65.418991, "volume": 10999905}, "trend_line": 48.387806, "activity_lines": {"activity_5": 64.736406, "activity_10": 60.857284, "activity_20": 55.209403, "activity_30": 51.976924}, "trend_signal": 1, "fair_value": 42.08429, "relative_strength": 28.338875, "rate_of_change": 1.4978991981784822, "market_dynamics": 1.825702, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.690809, "high": 66.053243, "low": 63.516215, "close": 64.150475, "volume": 5864616}, "trend_line": 49.065389, "activity_lines": {"activity_5": 64.808893, "activity_10": 62.086258, "activity_20": 56.450086, "activity_30": 52.99387}, "trend_signal": 1, "fair_value": 42.388861, "relative_strength": 28.005909, "rate_of_change": 1.4003176750770756, "market_dynamics": 1.664554, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.056553, "high": 65.962634, "low": 62.972568, "close": 64.422295, "volume": 8476084}, "trend_line": 49.757795, "activity_lines": {"activity_5": 64.724324, "activity_10": 63.097773, "activity_20": 57.607711, "activity_30": 53.984638}, "trend_signal": 1, "fair_value": 42.693871, "relative_strength": 27.80047, "rate_of_change": 1.411190279159915, "market_dynamics": 1.453535, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.512904, "high": 68.409045, "low": 64.512904, "close": 65.056557, "volume": 15855103}, "trend_line": 50.479987, "activity_lines": {"activity_5": 64.712244, "activity_10": 63.931367, "activity_20": 58.716365, "activity_30": 54.971655}, "trend_signal": 1, "fair_value": 43.002947, "relative_strength": 26.996173, "rate_of_change": 1.4514147984250503, "market_dynamics": 1.295498, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.14716, "high": 69.76817, "low": 62.881959, "close": 64.784729, "volume": 20803355}, "trend_line": 51.224811, "activity_lines": {"activity_5": 64.742447, "activity_10": 64.445362, "activity_20": 59.702914, "activity_30": 55.894542}, "trend_signal": 1, "fair_value": 43.30715, "relative_strength": 23.524401, "rate_of_change": 1.4754837397244205, "market_dynamics": 1.162594, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.923462, "high": 66.205454, "low": 62.542634, "close": 64.282463, "volume": 9902294}, "trend_line": 51.948571, "activity_lines": {"activity_5": 64.581064, "activity_10": 64.604448, "activity_20": 60.552746, "activity_30": 56.736971}, "trend_signal": 1, "fair_value": 43.607092, "relative_strength": 21.440395, "rate_of_change": 1.412909068615204, "market_dynamics": 0.960479, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.099326, "high": 64.465609, "low": 63.183621, "close": 63.824612, "volume": 1208100}, "trend_line": 52.657069, "activity_lines": {"activity_5": 64.342834, "activity_10": 64.529621, "activity_20": 61.275071, "activity_30": 57.503167}, "trend_signal": 1, "fair_value": 43.877501, "relative_strength": 19.64027, "rate_of_change": 1.363845022801491, "market_dynamics": 0.709462, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.015038, "high": 73.531089, "low": 64.557186, "close": 72.065956, "volume": 15306220}, "trend_line": 53.653244, "activity_lines": {"activity_5": 66.873442, "activity_10": 65.891601, "activity_20": 62.69172, "activity_30": 58.755353}, "trend_signal": 1, "fair_value": 44.207518, "relative_strength": 30.349162, "rate_of_change": 1.8918162725692176, "market_dynamics": 0.656942, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.34067, "high": 77.468616, "low": 71.608103, "close": 73.073242, "volume": 35384008}, "trend_line": 54.642659, "activity_lines": {"activity_5": 69.230235, "activity_10": 67.259858, "activity_20": 64.072548, "activity_30": 60.008256}, "trend_signal": 1, "fair_value": 44.544515, "relative_strength": 29.249744, "rate_of_change": 1.8440916638703169, "market_dynamics": 0.705961, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.256374, "high": 77.743335, "low": 72.523807, "close": 75.637207, "volume": 25171711}, "trend_line": 55.74347, "activity_lines": {"activity_5": 71.907237, "activity_10": 68.984776, "activity_20": 65.567486, "activity_30": 61.362743}, "trend_signal": 1, "fair_value": 44.89221, "relative_strength": 32.393285, "rate_of_change": 2.0145633835278773, "market_dynamics": 0.867979, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.637208, "high": 77.834895, "low": 69.227272, "close": 69.227272, "volume": 28159522}, "trend_line": 56.63303, "activity_lines": {"activity_5": 71.724096, "activity_10": 69.340343, "activity_20": 66.314845, "activity_30": 62.232666}, "trend_signal": 1, "fair_value": 45.175348, "relative_strength": 15.502204, "rate_of_change": 1.5958102357101125, "market_dynamics": 0.859079, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.318843, "high": 72.52381, "low": 66.571732, "close": 66.571732, "volume": 16065894}, "trend_line": 57.476356, "activity_lines": {"activity_5": 70.326121, "activity_10": 69.143843, "activity_20": 66.700553, "activity_30": 62.873872}, "trend_signal": 1, "fair_value": 45.446939, "relative_strength": 11.36833, "rate_of_change": 1.4891062689035086, "market_dynamics": 0.492823, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.297022, "high": 70.87554, "low": 65.564455, "close": 69.776695, "volume": 11157598}, "trend_line": 58.420474, "activity_lines": {"activity_5": 69.813325, "activity_10": 69.486041, "activity_20": 67.310069, "activity_30": 63.667443}, "trend_signal": 1, "fair_value": 45.732034, "relative_strength": 13.349157, "rate_of_change": 1.6426197930849966, "market_dynamics": 0.060915, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.326124, "high": 71.608105, "low": 66.022304, "close": 66.480156, "volume": 9861058}, "trend_line": 59.141447, "activity_lines": {"activity_5": 68.3543, "activity_10": 69.131515, "activity_20": 67.503329, "activity_30": 64.187422}, "trend_signal": 1, "fair_value": 45.992608, "relative_strength": 7.52294, "rate_of_change": 1.2341101511774806, "market_dynamics": -0.418079, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.663301, "high": 69.685127, "low": 66.663301, "close": 68.220001, "volume": 4241135}, "trend_line": 59.878131, "activity_lines": {"activity_5": 67.914763, "activity_10": 69.067442, "activity_20": 67.78475, "activity_30": 64.773135}, "trend_signal": 1, "fair_value": 46.260423, "relative_strength": 9.956665, "rate_of_change": 1.2456306657495273, "market_dynamics": -0.648637, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.311577, "high": 76.003493, "low": 68.311577, "close": 72.340675, "volume": 24677412}, "trend_line": 60.734049, "activity_lines": {"activity_5": 69.343265, "activity_10": 69.690122, "activity_20": 68.373223, "activity_30": 65.57717}, "trend_signal": 1, "fair_value": 46.549959, "relative_strength": 14.035485, "rate_of_change": 1.4294333936374792, "market_dynamics": -0.483964, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.974379, "high": 72.157524, "low": 64.465609, "close": 67.212723, "volume": 12444777}, "trend_line": 61.480952, "activity_lines": {"activity_5": 68.854888, "activity_10": 69.233934, "activity_20": 68.395486, "activity_30": 65.995149}, "trend_signal": 1, "fair_value": 46.80219, "relative_strength": 12.145875, "rate_of_change": 1.2297928629787276, "market_dynamics": -0.571989, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.67058, "high": 68.494716, "low": 64.831897, "close": 66.754875, "volume": 6598837}, "trend_line": 62.226183, "activity_lines": {"activity_5": 68.171163, "activity_10": 68.6329, "activity_20": 68.341873, "activity_30": 66.335403}, "trend_signal": 1, "fair_value": 47.045229, "relative_strength": 7.834717, "rate_of_change": 1.2121331497924703, "market_dynamics": -0.635294, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.304299, "high": 69.044136, "low": 67.029584, "close": 67.57901, "volume": 3621720}, "trend_line": 62.953582, "activity_lines": {"activity_5": 67.963605, "activity_10": 68.278273, "activity_20": 68.345717, "activity_30": 66.680746}, "trend_signal": 1, "fair_value": 47.297201, "relative_strength": 7.78626, "rate_of_change": 1.1689596965958822, "market_dynamics": -0.685315, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.945286, "high": 74.446795, "low": 66.113873, "close": 72.523811, "volume": 25131512}, "trend_line": 63.809564, "activity_lines": {"activity_5": 69.331056, "activity_10": 68.922596, "activity_20": 68.817976, "activity_30": 67.29818}, "trend_signal": 1, "fair_value": 47.568094, "relative_strength": 13.053272, "rate_of_change": 1.3597034081396742, "market_dynamics": -0.719774, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.62993, "high": 87.90765, "low": 72.340669, "close": 85.343674, "volume": 80461987}, "trend_line": 65.107977, "activity_lines": {"activity_5": 74.684874, "activity_10": 71.95441, "activity_20": 70.472595, "activity_30": 68.687478}, "trend_signal": 1, "fair_value": 47.926901, "relative_strength": 28.543401, "rate_of_change": 2.034825061647504, "market_dynamics": -0.215874, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.98467, "high": 85.98467, "low": 81.131438, "close": 84.061691, "volume": 24628577}, "trend_line": 66.260968, "activity_lines": {"activity_5": 78.744499, "activity_10": 74.460111, "activity_20": 71.910241, "activity_30": 69.910298}, "trend_signal": 1, "fair_value": 48.304349, "relative_strength": 23.825261, "rate_of_change": 1.7708905315857073, "market_dynamics": 0.23594, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.618397, "high": 91.570472, "low": 82.688144, "close": 85.252113, "volume": 45363548}, "trend_line": 67.492902, "activity_lines": {"activity_5": 82.077666, "activity_10": 76.864253, "activity_20": 73.366445, "activity_30": 71.135533}, "trend_signal": 1, "fair_value": 48.687863, "relative_strength": 26.819348, "rate_of_change": 1.859215217018857, "market_dynamics": 0.785467, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.8931, "high": 87.358226, "low": 83.512263, "close": 85.343674, "volume": 14398663}, "trend_line": 68.664464, "activity_lines": {"activity_5": 84.208204, "activity_10": 79.003672, "activity_20": 74.73218, "activity_30": 72.287196}, "trend_signal": 1, "fair_value": 49.049279, "relative_strength": 22.014254, "rate_of_change": 1.7358299395690446, "market_dynamics": 0.989146, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.449801, "high": 99.353957, "low": 85.893106, "close": 96.148987, "volume": 52917474}, "trend_line": 70.193182, "activity_lines": {"activity_5": 88.756202, "activity_10": 82.764719, "activity_20": 77.030387, "activity_30": 74.060391}, "trend_signal": 1, "fair_value": 49.485695, "relative_strength": 32.126753, "rate_of_change": 2.2263597659482173, "market_dynamics": 1.142359, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.522551, "high": 108.053154, "low": 96.148994, "close": 97.522545, "volume": 37812627}, "trend_line": 71.577408, "activity_lines": {"activity_5": 92.187041, "activity_10": 86.267705, "activity_20": 79.310055, "activity_30": 75.823576}, "trend_signal": 1, "fair_value": 49.934307, "relative_strength": 28.422876, "rate_of_change": 1.9720234366922027, "market_dynamics": 1.366612, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.522547, "high": 104.39033, "low": 93.859726, "close": 101.185364, "volume": 20452799}, "trend_line": 72.935735, "activity_lines": {"activity_5": 96.026895, "activity_10": 89.978806, "activity_20": 81.780277, "activity_30": 77.733766}, "trend_signal": 1, "fair_value": 50.397532, "relative_strength": 33.049312, "rate_of_change": 1.8977035323771274, "market_dynamics": 1.411171, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.101068, "high": 108.968861, "low": 97.980399, "close": 107.137451, "volume": 25047294}, "trend_line": 74.42904, "activity_lines": {"activity_5": 100.7092, "activity_10": 94.15442, "activity_20": 84.639456, "activity_30": 79.940329}, "trend_signal": 1, "fair_value": 50.865274, "relative_strength": 36.159158, "rate_of_change": 2.047425723481098, "market_dynamics": 1.583685, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.053152, "high": 108.053152, "low": 97.980406, "close": 102.558929, "volume": 19910151}, "trend_line": 75.612673, "activity_lines": {"activity_5": 102.406308, "activity_10": 96.763346, "activity_20": 86.895578, "activity_30": 81.75516}, "trend_signal": 1, "fair_value": 51.293236, "relative_strength": 27.04172, "rate_of_change": 1.5902838461976674, "market_dynamics": 1.408748, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.474628, "high": 104.848185, "low": 97.980402, "close": 99.353958, "volume": 12180739}, "trend_line": 76.777062, "activity_lines": {"activity_5": 101.887409, "activity_10": 98.153553, "activity_20": 88.706057, "activity_30": 83.286856}, "trend_signal": 1, "fair_value": 51.653196, "relative_strength": 27.35456, "rate_of_change": 1.5399389464779267, "market_dynamics": 1.172924, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.522546, "high": 98.896103, "low": 90.013774, "close": 93.401878, "volume": 9850613}, "trend_line": 77.709825, "activity_lines": {"activity_5": 99.170818, "activity_10": 97.973742, "activity_20": 89.836734, "activity_30": 84.359425}, "trend_signal": 1, "fair_value": 51.933801, "relative_strength": 22.60055, "rate_of_change": 1.2148980121172053, "market_dynamics": 0.911612, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.775437, "high": 94.775437, "low": 86.534095, "close": 86.625664, "volume": 11122446}, "trend_line": 78.458998, "activity_lines": {"activity_5": 94.470201, "activity_10": 96.415379, "activity_20": 90.206941, "activity_30": 84.93464}, "trend_signal": 1, "fair_value": 52.186615, "relative_strength": 15.285773, "rate_of_change": 0.9640647112511179, "market_dynamics": 0.47029, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.475888, "high": 96.148986, "low": 70.326124, "close": 92.486168, "volume": 28996463}, "trend_line": 79.39446, "activity_lines": {"activity_5": 92.693732, "activity_10": 95.875945, "activity_20": 91.039796, "activity_30": 85.839619}, "trend_signal": 1, "fair_value": 52.494206, "relative_strength": 22.867026, "rate_of_change": 1.1922940948086045, "market_dynamics": 0.1868, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.317587, "high": 100.862836, "low": 92.94403, "close": 96.171539, "volume": 18711415}, "trend_line": 80.431626, "activity_lines": {"activity_5": 93.122472, "activity_10": 95.87505, "activity_20": 92.115498, "activity_30": 86.922011}, "trend_signal": 1, "fair_value": 52.787359, "relative_strength": 21.541426, "rate_of_change": 1.3063455561005128, "market_dynamics": -0.037351, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.1098, "high": 103.677617, "low": 95.233282, "close": 99.924576, "volume": 20920839}, "trend_line": 81.602955, "activity_lines": {"activity_5": 95.22805, "activity_10": 96.359655, "activity_20": 93.407244, "activity_30": 88.179621}, "trend_signal": 1, "fair_value": 53.143988, "relative_strength": 26.009516, "rate_of_change": 1.4563040165320047, "market_dynamics": -0.16853, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.862838, "high": 104.146745, "low": 98.51719, "close": 100.862839, "volume": 16019678}, "trend_line": 82.822301, "activity_lines": {"activity_5": 97.608341, "activity_10": 96.946206, "activity_20": 94.637375, "activity_30": 89.422194}, "trend_signal": 1, "fair_value": 53.506631, "relative_strength": 25.32845, "rate_of_change": 1.4942424572737614, "market_dynamics": -0.16797, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.331964, "high": 103.677612, "low": 89.228423, "close": 91.855553, "volume": 16556980}, "trend_line": 83.756665, "activity_lines": {"activity_5": 96.488806, "activity_10": 95.834336, "activity_20": 94.873849, "activity_30": 90.004984}, "trend_signal": 1, "fair_value": 53.796087, "relative_strength": 17.630551, "rate_of_change": 1.128155084703578, "market_dynamics": -0.346729, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.228425, "high": 93.262946, "low": 87.445736, "close": 90.35434, "volume": 6962548}, "trend_line": 84.366278, "activity_lines": {"activity_5": 94.520208, "activity_10": 94.619151, "activity_20": 94.850004, "activity_30": 90.430641}, "trend_signal": 1, "fair_value": 54.03597, "relative_strength": 13.149722, "rate_of_change": 0.7278381965184454, "market_dynamics": -0.541445, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.603733, "high": 92.98146, "low": 86.132172, "close": 89.979034, "volume": 12183970}, "trend_line": 84.929804, "activity_lines": {"activity_5": 92.56863, "activity_10": 93.640877, "activity_20": 94.678037, "activity_30": 90.792754}, "trend_signal": 1, "fair_value": 54.296352, "relative_strength": 9.887274, "rate_of_change": 0.6679517140723101, "market_dynamics": -0.753815, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.072862, "high": 92.41851, "low": 85.381567, "close": 87.164253, "volume": 9033380}, "trend_line": 85.314039, "activity_lines": {"activity_5": 90.091624, "activity_10": 92.379549, "activity_20": 94.131329, "activity_30": 90.936912}, "trend_signal": 1, "fair_value": 54.55254, "relative_strength": 2.76502, "rate_of_change": 0.4524147965771706, "market_dynamics": -0.986642, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.351911, "high": 87.539567, "low": 82.84827, "close": 83.035919, "volume": 4588660}, "trend_line": 85.774328, "activity_lines": {"activity_5": 87.089196, "activity_10": 90.589246, "activity_20": 93.121729, "activity_30": 90.789937}, "trend_signal": 1, "fair_value": 54.792918, "relative_strength": -0.311146, "rate_of_change": 0.5395231610122257, "market_dynamics": -1.124513, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.255661, "high": 84.72479, "low": 80.408787, "close": 81.347046, "volume": 5558824}, "trend_line": 86.266838, "activity_lines": {"activity_5": 84.712272, "activity_10": 88.680348, "activity_20": 91.962274, "activity_30": 90.504305}, "trend_signal": 0, "fair_value": 55.057093, "relative_strength": -5.263898, "rate_of_change": 0.5741927817843236, "market_dynamics": -1.220207, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.628533, "high": 89.134607, "low": 81.347052, "close": 85.287743, "volume": 11257694}, "trend_line": 86.783873, "activity_lines": {"activity_5": 84.34948, "activity_10": 87.583914, "activity_20": 91.191051, "activity_30": 90.441138}, "trend_signal": 0, "fair_value": 55.305514, "relative_strength": -3.551614, "rate_of_change": 0.5993438637451772, "market_dynamics": -1.24886, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.132175, "high": 88.665474, "low": 82.84827, "close": 84.161827, "volume": 7149778}, "trend_line": 87.373262, "activity_lines": {"activity_5": 83.949156, "activity_10": 86.413649, "activity_20": 90.312427, "activity_30": 90.271974}, "trend_signal": 0, "fair_value": 55.535531, "relative_strength": -4.521565, "rate_of_change": 0.6791457670943046, "market_dynamics": -1.284951, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.443312, "high": 85.193922, "low": 80.221137, "close": 82.379135, "volume": 3096290}, "trend_line": 87.845233, "activity_lines": {"activity_5": 83.342415, "activity_10": 85.137617, "activity_20": 89.269652, "activity_30": 89.949772}, "trend_signal": 0, "fair_value": 55.753588, "relative_strength": -4.548049, "rate_of_change": 0.5401778406762431, "market_dynamics": -1.295089, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.472963, "high": 87.07044, "low": 80.97175, "close": 84.537132, "volume": 5185826}, "trend_line": 88.251782, "activity_lines": {"activity_5": 83.774014, "activity_10": 84.572956, "activity_20": 88.49797, "activity_30": 89.736346}, "trend_signal": 0, "fair_value": 55.942332, "relative_strength": -5.543774, "rate_of_change": 0.4628014362486949, "market_dynamics": -1.21578, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.630955, "high": 89.322256, "low": 80.877921, "close": 84.068001, "volume": 21693259}, "trend_line": 88.813624, "activity_lines": {"activity_5": 83.949156, "activity_10": 84.219829, "activity_20": 87.743445, "activity_30": 89.466425}, "trend_signal": 0, "fair_value": 56.159496, "relative_strength": -3.097604, "rate_of_change": 0.636635303296197, "market_dynamics": -1.057973, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.505048, "high": 84.818612, "low": 80.314966, "close": 83.035919, "volume": 14634004}, "trend_line": 89.356326, "activity_lines": {"activity_5": 83.598873, "activity_10": 83.820643, "activity_20": 86.972137, "activity_30": 89.09367}, "trend_signal": 0, "fair_value": 56.373773, "relative_strength": -5.147031, "rate_of_change": 0.6110571504209662, "market_dynamics": -0.972264, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.974178, "high": 85.475391, "low": 77.406367, "close": 81.159401, "volume": 11440648}, "trend_line": 89.809005, "activity_lines": {"activity_5": 82.773206, "activity_10": 83.213334, "activity_20": 86.136883, "activity_30": 88.564836}, "trend_signal": 0, "fair_value": 56.561106, "relative_strength": -4.704078, "rate_of_change": 0.5065998349126434, "market_dynamics": -0.944091, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.534708, "high": 88.008697, "low": 80.502624, "close": 84.161827, "volume": 17408163}, "trend_line": 90.196939, "activity_lines": {"activity_5": 83.148509, "activity_10": 83.312277, "activity_20": 85.689476, "activity_30": 88.200502}, "trend_signal": 0, "fair_value": 56.792721, "relative_strength": -5.164867, "rate_of_change": 0.4319544571282148, "market_dynamics": -0.875622, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.912433, "high": 85.663043, "low": 79.470534, "close": 79.752014, "volume": 6957298}, "trend_line": 90.010551, "activity_lines": {"activity_5": 81.935028, "activity_10": 82.664026, "activity_20": 84.894431, "activity_30": 87.526636}, "trend_signal": 0, "fair_value": 56.967836, "relative_strength": -9.30929, "rate_of_change": -0.20664559359380674, "market_dynamics": -1.022701, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.939661, "high": 80.50262, "low": 77.031059, "close": 78.813751, "volume": 5720951}, "trend_line": 89.835619, "activity_lines": {"activity_5": 80.727801, "activity_10": 81.904889, "activity_20": 84.075026, "activity_30": 86.804261}, "trend_signal": 0, "fair_value": 57.123088, "relative_strength": -8.270977, "rate_of_change": -0.19434610504718777, "market_dynamics": -1.053833, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.470532, "high": 83.129741, "low": 79.189058, "close": 80.877914, "volume": 6558852}, "trend_line": 89.689813, "activity_lines": {"activity_5": 80.558911, "activity_10": 81.567115, "activity_20": 83.489409, "activity_30": 86.226345}, "trend_signal": 0, "fair_value": 57.321934, "relative_strength": -8.884399, "rate_of_change": -0.16230310607643636, "market_dynamics": -0.943006, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.347054, "high": 81.347054, "low": 78.532275, "close": 78.626106, "volume": 2800842}, "trend_line": 89.465894, "activity_lines": {"activity_5": 79.783286, "activity_10": 80.900099, "activity_20": 82.74461, "activity_30": 85.512557}, "trend_signal": 0, "fair_value": 57.412062, "relative_strength": -9.896426, "rate_of_change": -0.24965934537068898, "market_dynamics": -1.000996, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.470526, "high": 82.003832, "low": 77.875498, "close": 78.626106, "volume": 5714650}, "trend_line": 88.881798, "activity_lines": {"activity_5": 79.176547, "activity_10": 80.333733, "activity_20": 82.083362, "activity_30": 84.813216}, "trend_signal": 0, "fair_value": 57.508582, "relative_strength": -10.183195, "rate_of_change": -0.6528700199430214, "market_dynamics": -0.895918, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.250799, "high": 78.250799, "low": 75.060717, "close": 77.312538, "volume": 3895367}, "trend_line": 88.208131, "activity_lines": {"activity_5": 78.501001, "activity_10": 79.596773, "activity_20": 81.398433, "activity_30": 84.066812}, "trend_signal": 0, "fair_value": 57.628642, "relative_strength": -12.052527, "rate_of_change": -0.7579358374366019, "market_dynamics": -0.822216, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.250799, "high": 79.752014, "low": 76.843411, "close": 79.376709, "volume": 2276122}, "trend_line": 87.481176, "activity_lines": {"activity_5": 78.676143, "activity_10": 79.366473, "activity_20": 81.022236, "activity_30": 83.497043}, "trend_signal": 0, "fair_value": 57.801352, "relative_strength": -11.050862, "rate_of_change": -0.8241360425151618, "market_dynamics": -0.823009, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.875498, "high": 85.663045, "low": 76.374285, "close": 83.692696, "volume": 8828852}, "trend_line": 86.699684, "activity_lines": {"activity_5": 80.252417, "activity_10": 80.006194, "activity_20": 81.116508, "activity_30": 83.252625}, "trend_signal": 0, "fair_value": 58.015045, "relative_strength": -6.028603, "rate_of_change": -0.8933258967620646, "market_dynamics": -0.458437, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.692693, "high": 87.727216, "low": 83.317395, "close": 85.381569, "volume": 15272890}, "trend_line": 86.127105, "activity_lines": {"activity_5": 82.203996, "activity_10": 80.941042, "activity_20": 81.403348, "activity_30": 83.167586}, "trend_signal": 0, "fair_value": 58.248619, "relative_strength": -2.863033, "rate_of_change": -0.6604164785652559, "market_dynamics": -0.032663, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.319823, "high": 88.946949, "low": 85.569213, "close": 87.070435, "volume": 12430250}, "trend_line": 85.717654, "activity_lines": {"activity_5": 84.268166, "activity_10": 82.10619, "activity_20": 81.872924, "activity_30": 83.228446}, "trend_signal": 0, "fair_value": 58.482899, "relative_strength": -3.253026, "rate_of_change": -0.4754031846304415, "market_dynamics": 0.412748, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.821043, "high": 88.759302, "low": 85.850696, "close": 86.038345, "volume": 6360804}, "trend_line": 85.472203, "activity_lines": {"activity_5": 85.425352, "activity_10": 83.030801, "activity_20": 82.244653, "activity_30": 83.249135}, "trend_signal": 0, "fair_value": 58.717488, "relative_strength": -1.52396, "rate_of_change": -0.28634824746837184, "market_dynamics": 0.759866, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.19392, "high": 92.887634, "low": 85.100089, "close": 86.413651, "volume": 18114197}, "trend_line": 85.465136, "activity_lines": {"activity_5": 86.125918, "activity_10": 83.909353, "activity_20": 82.637829, "activity_30": 83.309874}, "trend_signal": 0, "fair_value": 58.969929, "relative_strength": 1.081319, "rate_of_change": -0.008268185154876801, "market_dynamics": 0.951117, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.601305, "high": 88.008693, "low": 81.347049, "close": 83.317398, "volume": 8029905}, "trend_line": 85.159511, "activity_lines": {"activity_5": 85.325271, "activity_10": 84.086769, "activity_20": 82.711996, "activity_30": 83.17131}, "trend_signal": 0, "fair_value": 59.198262, "relative_strength": 0.007758, "rate_of_change": -0.3576019583002901, "market_dynamics": 0.829522, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.724786, "high": 85.944519, "low": 83.692696, "close": 85.381569, "volume": 4681260}, "trend_line": 84.799845, "activity_lines": {"activity_5": 85.237701, "activity_10": 84.595135, "activity_20": 82.992134, "activity_30": 83.185636}, "trend_signal": 0, "fair_value": 59.45048, "relative_strength": 1.136073, "rate_of_change": -0.42234390002543587, "market_dynamics": 0.705694, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.381573, "high": 85.850698, "low": 79.189059, "close": 80.033493, "volume": 5459637}, "trend_line": 84.136809, "activity_lines": {"activity_5": 83.367439, "activity_10": 84.008297, "activity_20": 82.757122, "activity_30": 82.87813}, "trend_signal": 0, "fair_value": 59.663622, "relative_strength": -2.66429, "rate_of_change": -0.7818835046219781, "market_dynamics": 0.55991, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.749588, "high": 78.250801, "low": 75.811327, "close": 77.031059, "volume": 3731507}, "trend_line": 83.342416, "activity_lines": {"activity_5": 80.965495, "activity_10": 82.849974, "activity_20": 82.247335, "activity_30": 82.419694}, "trend_signal": 0, "fair_value": 59.844732, "relative_strength": -5.139103, "rate_of_change": -0.9441682058562495, "market_dynamics": 0.127065, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.337341, "high": 69.337341, "low": 56.014062, "close": 62.769527, "volume": 14632763}, "trend_line": 82.372882, "activity_lines": {"activity_5": 74.410192, "activity_10": 79.103762, "activity_20": 80.415049, "activity_30": 81.092411}, "trend_signal": 0, "fair_value": 59.944544, "relative_strength": -15.638206, "rate_of_change": -1.1633140080796265, "market_dynamics": -0.19713, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.364567, "high": 66.710214, "low": 62.957171, "close": 63.61396, "volume": 9072540}, "trend_line": 81.481536, "activity_lines": {"activity_5": 69.712643, "activity_10": 75.813032, "activity_20": 78.764607, "activity_30": 79.882158}, "trend_signal": 0, "fair_value": 60.062553, "relative_strength": -13.822989, "rate_of_change": -1.0820866993581681, "market_dynamics": -0.592025, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.52013, "high": 65.209, "low": 60.236224, "close": 64.083092, "volume": 5928051}, "trend_line": 80.618338, "activity_lines": {"activity_5": 66.485033, "activity_10": 72.972667, "activity_20": 77.25133, "activity_30": 78.759678}, "trend_signal": 0, "fair_value": 60.2118, "relative_strength": -15.181117, "rate_of_change": -1.0593786548157502, "market_dynamics": -0.907623, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.45839, "high": 69.431165, "low": 64.270741, "close": 69.243515, "volume": 10530749}, "trend_line": 80.02098, "activity_lines": {"activity_5": 66.397462, "activity_10": 71.457805, "activity_20": 76.310837, "activity_30": 78.025818}, "trend_signal": 0, "fair_value": 60.390932, "relative_strength": -12.39045, "rate_of_change": -0.7409703732666876, "market_dynamics": -0.974391, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.305253, "high": 68.305253, "low": 62.394219, "close": 67.273163, "volume": 11429369}, "trend_line": 79.495555, "activity_lines": {"activity_5": 66.37244, "activity_10": 69.908824, "activity_20": 75.253732, "activity_30": 77.203379}, "trend_signal": 0, "fair_value": 60.571814, "relative_strength": -15.355833, "rate_of_change": -0.6566090542755144, "market_dynamics": -0.985594, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.023781, "high": 71.870639, "low": 67.929956, "close": 69.806465, "volume": 8687348}, "trend_line": 79.110869, "activity_lines": {"activity_5": 67.842378, "activity_10": 69.161628, "activity_20": 74.497316, "activity_30": 76.578276}, "trend_signal": 0, "fair_value": 60.766007, "relative_strength": -15.771836, "rate_of_change": -0.48390881729173674, "market_dynamics": -0.922173, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.900299, "high": 70.932382, "low": 69.149689, "close": 69.243515, "volume": 4273795}, "trend_line": 78.576061, "activity_lines": {"activity_5": 68.655536, "activity_10": 68.614026, "activity_20": 73.730178, "activity_30": 75.941673}, "trend_signal": 0, "fair_value": 60.957922, "relative_strength": -15.362039, "rate_of_change": -0.676023417212113, "market_dynamics": -0.86725, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.243511, "high": 70.087948, "low": 67.366999, "close": 69.524994, "volume": 2660645}, "trend_line": 78.088167, "activity_lines": {"activity_5": 69.187218, "activity_10": 68.373491, "activity_20": 73.045249, "activity_30": 75.357733}, "trend_signal": 0, "fair_value": 61.142054, "relative_strength": -13.521844, "rate_of_change": -0.6209193917216049, "market_dynamics": -0.915024, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.149681, "high": 72.152113, "low": 67.836124, "close": 71.026207, "volume": 5691974}, "trend_line": 77.709736, "activity_lines": {"activity_5": 69.85651, "activity_10": 68.694206, "activity_20": 72.546632, "activity_30": 74.902122}, "trend_signal": 0, "fair_value": 61.336874, "relative_strength": -12.59918, "rate_of_change": -0.4846201601837984, "market_dynamics": -0.861371, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.431162, "high": 72.996549, "low": 65.959606, "close": 70.087944, "volume": 9218164}, "trend_line": 77.228096, "activity_lines": {"activity_5": 70.094202, "activity_10": 69.008095, "activity_20": 71.994846, "activity_30": 74.410394}, "trend_signal": 0, "fair_value": 61.519287, "relative_strength": -15.04721, "rate_of_change": -0.6197936382128655, "market_dynamics": -0.719716, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.18177, "high": 70.181774, "low": 65.95961, "close": 66.334908, "volume": 4925463}, "trend_line": 76.636993, "activity_lines": {"activity_5": 68.893229, "activity_10": 68.765854, "activity_20": 71.120031, "activity_30": 73.707608}, "trend_signal": 0, "fair_value": 61.680572, "relative_strength": -18.970261, "rate_of_change": -0.7653989035285679, "market_dynamics": -0.640229, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.584305, "high": 69.712642, "low": 64.833695, "close": 68.117599, "volume": 3254218}, "trend_line": 76.139716, "activity_lines": {"activity_5": 68.517924, "activity_10": 68.782912, "activity_20": 70.4771, "activity_30": 73.157969}, "trend_signal": 0, "fair_value": 61.876989, "relative_strength": -18.263398, "rate_of_change": -0.6488733189205333, "market_dynamics": -0.548154, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.305257, "high": 68.492904, "low": 66.147257, "close": 66.241081, "volume": 3241784}, "trend_line": 75.642438, "activity_lines": {"activity_5": 67.592175, "activity_10": 68.376901, "activity_20": 69.72962, "activity_30": 72.519348}, "trend_signal": 0, "fair_value": 62.061909, "relative_strength": -19.792015, "rate_of_change": -0.653112496505777, "market_dynamics": -0.50268, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.241083, "high": 67.742291, "low": 64.833687, "close": 67.554642, "volume": 2812186}, "trend_line": 75.088866, "activity_lines": {"activity_5": 67.323206, "activity_10": 68.170484, "activity_20": 69.198386, "activity_30": 71.997554}, "trend_signal": 0, "fair_value": 62.276823, "relative_strength": -18.255665, "rate_of_change": -0.7318272845727192, "market_dynamics": -0.435967, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.023777, "high": 74.966888, "low": 66.3349, "close": 72.715065, "volume": 10446550}, "trend_line": 74.854301, "activity_lines": {"activity_5": 69.005816, "activity_10": 68.933032, "activity_20": 69.251554, "activity_30": 71.844406}, "trend_signal": 0, "fair_value": 62.504309, "relative_strength": -13.8524, "rate_of_change": -0.3123831967311762, "market_dynamics": 0.029239, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.465675, "high": 76.749582, "low": 71.213858, "close": 72.902725, "volume": 12800431}, "trend_line": 74.657266, "activity_lines": {"activity_5": 70.575838, "activity_10": 69.630756, "activity_20": 69.386038, "activity_30": 71.718498}, "trend_signal": 0, "fair_value": 62.728203, "relative_strength": -12.993326, "rate_of_change": -0.2632246876502121, "market_dynamics": 0.492211, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.371848, "high": 77.406364, "low": 72.24594, "close": 74.873066, "volume": 13934301}, "trend_line": 74.457105, "activity_lines": {"activity_5": 72.364786, "activity_10": 70.630428, "activity_20": 69.772511, "activity_30": 71.73242}, "trend_signal": 0, "fair_value": 62.957271, "relative_strength": -10.415043, "rate_of_change": -0.26810652294715487, "market_dynamics": 0.94407, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.403938, "high": 79.752008, "low": 72.902722, "close": 78.907578, "volume": 26717400}, "trend_line": 74.466487, "activity_lines": {"activity_5": 75.048207, "activity_10": 72.261293, "activity_20": 70.583435, "activity_30": 72.019548}, "trend_signal": 0, "fair_value": 63.210603, "relative_strength": -7.536213, "rate_of_change": 0.01260054362844516, "market_dynamics": 1.344284, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.719929, "high": 89.374678, "low": 77.406367, "close": 86.932747, "volume": 35797873}, "trend_line": 74.743375, "activity_lines": {"activity_5": 79.562251, "activity_10": 75.180686, "activity_20": 72.189489, "activity_30": 72.823823}, "trend_signal": 0, "fair_value": 63.480754, "relative_strength": 0.958421, "rate_of_change": 0.3718290081281793, "market_dynamics": 1.517548, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.932748, "high": 95.235314, "low": 84.783851, "close": 87.909515, "volume": 38915633}, "trend_line": 75.096608, "activity_lines": {"activity_5": 83.11001, "activity_10": 77.988465, "activity_20": 73.855715, "activity_30": 73.673251}, "trend_signal": 0, "fair_value": 63.745076, "relative_strength": 4.885799, "rate_of_change": 0.47259439381751633, "market_dynamics": 1.664812, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.179327, "high": 105.003033, "low": 88.397904, "close": 100.119171, "volume": 46910925}, "trend_line": 75.788023, "activity_lines": {"activity_5": 89.714692, "activity_10": 82.692152, "activity_20": 76.632963, "activity_30": 75.28761}, "trend_signal": 0, "fair_value": 64.083232, "relative_strength": 17.385261, "rate_of_change": 0.9207007059493181, "market_dynamics": 1.813799, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.119171, "high": 109.886894, "low": 97.091182, "close": 107.93335, "volume": 53929108}, "trend_line": 76.596045, "activity_lines": {"activity_5": 97.10967, "activity_10": 88.202339, "activity_20": 79.976563, "activity_30": 77.361502}, "trend_signal": 1, "fair_value": 64.461505, "relative_strength": 25.28038, "rate_of_change": 1.0661605462382997, "market_dynamics": 1.919207, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.8869, "high": 118.189463, "low": 105.491424, "close": 109.886902, "volume": 56447121}, "trend_line": 77.412889, "activity_lines": {"activity_5": 102.951813, "activity_10": 93.343795, "activity_20": 83.295171, "activity_30": 79.509299}, "trend_signal": 1, "fair_value": 64.850639, "relative_strength": 22.621902, "rate_of_change": 1.0664310409238535, "market_dynamics": 1.953549, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.398512, "high": 109.398514, "low": 103.049492, "close": 107.444969, "volume": 27113428}, "trend_line": 78.092041, "activity_lines": {"activity_5": 105.914691, "activity_10": 97.247703, "activity_20": 86.163101, "activity_30": 81.446853}, "trend_signal": 1, "fair_value": 65.237417, "relative_strength": 19.379267, "rate_of_change": 0.8773112704784699, "market_dynamics": 1.877537, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.933355, "high": 110.863673, "low": 97.18886, "close": 99.630791, "volume": 23386285}, "trend_line": 78.545122, "activity_lines": {"activity_5": 104.905361, "activity_10": 99.005572, "activity_20": 88.104911, "activity_30": 82.836449}, "trend_signal": 1, "fair_value": 65.586848, "relative_strength": 10.789033, "rate_of_change": 0.5801884471171801, "market_dynamics": 1.650992, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.607559, "high": 104.514653, "low": 99.630787, "close": 101.584335, "volume": 8045519}, "trend_line": 79.050812, "activity_lines": {"activity_5": 103.765793, "activity_10": 100.629255, "activity_20": 90.07869, "activity_30": 84.32285}, "trend_signal": 1, "fair_value": 65.958222, "relative_strength": 7.991038, "rate_of_change": 0.6438210128440403, "market_dynamics": 1.345982, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.537878, "high": 106.468195, "low": 99.630787, "close": 102.072716, "volume": 9571352}, "trend_line": 79.675989, "activity_lines": {"activity_5": 102.691342, "activity_10": 101.82025, "activity_20": 91.947657, "activity_30": 85.808134}, "trend_signal": 1, "fair_value": 66.359875, "relative_strength": 6.351561, "rate_of_change": 0.7908546214553848, "market_dynamics": 1.034357, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.677244, "high": 101.095943, "low": 94.649247, "close": 96.895821, "volume": 13177766}, "trend_line": 80.059797, "activity_lines": {"activity_5": 100.281968, "activity_10": 101.575452, "activity_20": 93.167258, "activity_30": 86.919091}, "trend_signal": 1, "fair_value": 66.722803, "relative_strength": 0.957665, "rate_of_change": 0.4817109957681252, "market_dynamics": 0.725053, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.677242, "high": 104.026261, "low": 97.188856, "close": 97.579567, "volume": 8390174}, "trend_line": 80.644666, "activity_lines": {"activity_5": 98.966582, "activity_10": 101.127913, "activity_20": 94.32164, "activity_30": 88.049399}, "trend_signal": 1, "fair_value": 67.106736, "relative_strength": 0.869173, "rate_of_change": 0.7305401985968033, "market_dynamics": 0.484696, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.630785, "high": 100.119171, "low": 90.35145, "close": 94.258537, "volume": 14888864}, "trend_line": 81.218916, "activity_lines": {"activity_5": 97.201879, "activity_10": 99.882972, "activity_20": 95.033289, "activity_30": 88.927713}, "trend_signal": 1, "fair_value": 67.474921, "relative_strength": -4.844792, "rate_of_change": 0.7120743732759611, "market_dynamics": 0.256204, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.746925, "high": 99.630789, "low": 90.644482, "close": 91.425896, "volume": 13600436}, "trend_line": 82.174128, "activity_lines": {"activity_5": 94.851112, "activity_10": 98.007569, "activity_20": 95.360064, "activity_30": 89.586228}, "trend_signal": 1, "fair_value": 67.825779, "relative_strength": -5.601617, "rate_of_change": 1.1760954800234014, "market_dynamics": -0.038508, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.523573, "high": 94.258537, "low": 88.886292, "close": 88.886292, "volume": 7150007}, "trend_line": 83.016539, "activity_lines": {"activity_5": 92.331041, "activity_10": 95.828478, "activity_20": 95.325491, "activity_30": 90.019271}, "trend_signal": 1, "fair_value": 68.145674, "relative_strength": -7.19757, "rate_of_change": 1.0251535617147023, "market_dynamics": -0.2939, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.909517, "high": 89.374676, "low": 82.537273, "close": 83.514046, "volume": 6242390}, "trend_line": 83.664237, "activity_lines": {"activity_5": 88.899315, "activity_10": 93.018926, "activity_20": 94.680378, "activity_30": 90.051368}, "trend_signal": 1, "fair_value": 68.425592, "relative_strength": -9.36372, "rate_of_change": 0.7802035688334411, "market_dynamics": -0.565007, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.295464, "high": 86.444357, "low": 83.123333, "close": 85.76062, "volume": 3118326}, "trend_line": 84.214808, "activity_lines": {"activity_5": 87.108566, "activity_10": 91.097349, "activity_20": 94.166972, "activity_30": 90.186619}, "trend_signal": 1, "fair_value": 68.71714, "relative_strength": -10.683131, "rate_of_change": 0.658072098356679, "market_dynamics": -0.76303, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.467584, "high": 86.932743, "low": 84.100104, "close": 84.490814, "volume": 3745335}, "trend_line": 84.788729, "activity_lines": {"activity_5": 85.682478, "activity_10": 89.339158, "activity_20": 93.445936, "activity_30": 90.204426}, "trend_signal": 1, "fair_value": 69.000825, "relative_strength": -12.818181, "rate_of_change": 0.6814965368085842, "market_dynamics": -0.917732, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.588494, "high": 89.863062, "low": 84.100108, "close": 86.737396, "volume": 8217966}, "trend_line": 85.353094, "activity_lines": {"activity_5": 85.656432, "activity_10": 88.264709, "activity_20": 92.882786, "activity_30": 90.330146}, "trend_signal": 1, "fair_value": 69.278688, "relative_strength": -10.915827, "rate_of_change": 0.6656132326267034, "market_dynamics": -0.97364, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.467585, "high": 88.690942, "low": 84.979199, "close": 87.811844, "volume": 5170917}, "trend_line": 85.972038, "activity_lines": {"activity_5": 86.301102, "activity_10": 87.655559, "activity_20": 92.356085, "activity_30": 90.488775}, "trend_signal": 1, "fair_value": 69.573412, "relative_strength": -8.028189, "rate_of_change": 0.7251570751494949, "market_dynamics": -0.979915, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.397904, "high": 88.690939, "low": 84.393139, "close": 85.174553, "volume": 4908079}, "trend_line": 86.49369, "activity_lines": {"activity_5": 86.138305, "activity_10": 86.82619, "activity_20": 91.5166, "activity_30": 90.437325}, "trend_signal": 0, "fair_value": 69.852338, "relative_strength": -13.22504, "rate_of_change": 0.6067693777365184, "market_dynamics": -1.009106, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.467589, "high": 89.472353, "low": 84.197783, "close": 88.886292, "volume": 4853086}, "trend_line": 87.089026, "activity_lines": {"activity_5": 87.102054, "activity_10": 86.884796, "activity_20": 91.000771, "activity_30": 90.591686}, "trend_signal": 0, "fair_value": 70.16503, "relative_strength": -11.672203, "rate_of_change": 0.6882999210693904, "market_dynamics": -0.919748, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.253777, "high": 91.81661, "low": 86.542039, "close": 89.86306, "volume": 10154112}, "trend_line": 87.748197, "activity_lines": {"activity_5": 88.183014, "activity_10": 87.279056, "activity_20": 90.568665, "activity_30": 90.770656}, "trend_signal": 0, "fair_value": 70.493127, "relative_strength": -13.243955, "rate_of_change": 0.7568932967513043, "market_dynamics": -0.7919, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.839835, "high": 91.230546, "low": 88.20255, "close": 88.788612, "volume": 8182454}, "trend_line": 88.496653, "activity_lines": {"activity_5": 88.547675, "activity_10": 87.55788, "activity_20": 90.024928, "activity_30": 90.837779}, "trend_signal": 0, "fair_value": 70.808518, "relative_strength": -17.062058, "rate_of_change": 0.852958836293799, "market_dynamics": -0.672913, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.886293, "high": 95.332991, "low": 87.90952, "close": 89.081642, "volume": 12839624}, "trend_line": 89.195455, "activity_lines": {"activity_5": 88.873265, "activity_10": 87.937933, "activity_20": 89.563054, "activity_30": 90.875521}, "trend_signal": 0, "fair_value": 71.123017, "relative_strength": -17.971754, "rate_of_change": 0.789636643094288, "market_dynamics": -0.455256, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.179325, "high": 90.546801, "low": 81.169786, "close": 81.853531, "volume": 7670768}, "trend_line": 89.71587, "activity_lines": {"activity_5": 86.704831, "activity_10": 87.000232, "activity_20": 88.502559, "activity_30": 90.401848}, "trend_signal": 0, "fair_value": 71.389242, "relative_strength": -24.517037, "rate_of_change": 0.5834546166057452, "market_dynamics": -0.494954, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.095341, "high": 81.462821, "low": 76.188246, "close": 78.532501, "volume": 5507555}, "trend_line": 90.081798, "activity_lines": {"activity_5": 83.650789, "activity_10": 85.488898, "activity_20": 87.259267, "activity_30": 89.68034}, "trend_signal": 0, "fair_value": 71.622267, "relative_strength": -26.482455, "rate_of_change": 0.407874325913588, "market_dynamics": -0.644551, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.951208, "high": 82.439594, "low": 79.997661, "close": 80.974434, "volume": 2146322}, "trend_line": 90.357111, "activity_lines": {"activity_5": 82.100978, "activity_10": 84.552972, "activity_20": 86.386218, "activity_30": 89.092769}, "trend_signal": 0, "fair_value": 71.877316, "relative_strength": -27.779882, "rate_of_change": 0.3056255604489566, "market_dynamics": -0.744122, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.048885, "high": 84.100107, "low": 81.072113, "close": 82.634949, "volume": 4250775}, "trend_line": 90.681518, "activity_lines": {"activity_5": 81.697246, "activity_10": 83.982893, "activity_20": 85.760154, "activity_30": 88.594565}, "trend_signal": 0, "fair_value": 72.142733, "relative_strength": -29.520477, "rate_of_change": 0.3590276364634917, "market_dynamics": -0.861638, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.997666, "high": 82.634948, "low": 73.55097, "close": 76.188248, "volume": 6263497}, "trend_line": 90.725358, "activity_lines": {"activity_5": 79.554858, "activity_10": 82.315276, "activity_20": 84.610353, "activity_30": 87.659515}, "trend_signal": 0, "fair_value": 72.359345, "relative_strength": -30.921099, "rate_of_change": 0.04834502219074342, "market_dynamics": -0.850896, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.6951, "high": 81.072112, "low": 70.522969, "close": 80.388374, "volume": 6635737}, "trend_line": 90.774718, "activity_lines": {"activity_5": 79.672072, "activity_10": 81.622656, "activity_20": 83.983824, "activity_30": 86.992613}, "trend_signal": 0, "fair_value": 72.599833, "relative_strength": -26.062699, "rate_of_change": 0.05440595781390354, "market_dynamics": -0.761704, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.388375, "high": 86.346681, "low": 78.337147, "close": 82.048882, "volume": 11424217}, "trend_line": 90.611922, "activity_lines": {"activity_5": 80.440465, "activity_10": 81.318968, "activity_20": 83.594045, "activity_30": 86.429656}, "trend_signal": 0, "fair_value": 72.840993, "relative_strength": -24.255824, "rate_of_change": -0.17934068382342533, "market_dynamics": -0.581873, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.020889, "high": 84.197778, "low": 78.337144, "close": 84.002426, "volume": 5990492}, "trend_line": 90.481686, "activity_lines": {"activity_5": 81.625615, "activity_10": 81.494787, "activity_20": 83.464273, "activity_30": 86.003236}, "trend_signal": 0, "fair_value": 73.084147, "relative_strength": -20.825839, "rate_of_change": -0.1437294311007007, "market_dynamics": -0.504113, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.904752, "high": 85.272235, "low": 79.11857, "close": 81.95121, "volume": 3254767}, "trend_line": 89.876087, "activity_lines": {"activity_5": 81.92516, "activity_10": 81.404214, "activity_20": 83.187987, "activity_30": 85.452883}, "trend_signal": 0, "fair_value": 73.290328, "relative_strength": -20.913974, "rate_of_change": -0.6693056095351694, "market_dynamics": -0.463873, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.221008, "high": 103.537877, "low": 82.732622, "close": 97.579567, "volume": 23012158}, "trend_line": 89.530961, "activity_lines": {"activity_5": 87.479739, "activity_10": 84.279477, "activity_20": 84.445232, "activity_30": 85.949882}, "trend_signal": 0, "fair_value": 73.600569, "relative_strength": -12.943826, "rate_of_change": -0.38400203159711815, "market_dynamics": 0.090548, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.165632, "high": 113.305599, "low": 98.165632, "close": 112.328827, "volume": 42206085}, "trend_line": 89.612358, "activity_lines": {"activity_5": 96.524651, "activity_10": 89.681916, "activity_20": 87.065773, "activity_30": 87.420712}, "trend_signal": 0, "fair_value": 74.001477, "relative_strength": -3.465412, "rate_of_change": 0.09091491824821973, "market_dynamics": 0.598383, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.724304, "high": 126.003642, "low": 110.86367, "close": 120.631393, "volume": 53716049}, "trend_line": 90.051906, "activity_lines": {"activity_5": 106.207721, "activity_10": 96.039817, "activity_20": 90.339821, "activity_30": 89.42194}, "trend_signal": 0, "fair_value": 74.463919, "relative_strength": -1.888601, "rate_of_change": 0.4904993126059712, "market_dynamics": 1.159519, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.631398, "high": 120.631398, "low": 110.375286, "close": 114.282372, "volume": 22605947}, "trend_line": 90.540292, "activity_lines": {"activity_5": 111.202284, "activity_10": 100.477915, "activity_20": 92.843149, "activity_30": 90.985196}, "trend_signal": 1, "fair_value": 74.9045, "relative_strength": -6.874794, "rate_of_change": 0.542338326520253, "market_dynamics": 1.696789, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.398514, "high": 116.235923, "low": 106.468196, "close": 109.398514, "volume": 27863732}, "trend_line": 90.800765, "activity_lines": {"activity_5": 112.550231, "activity_10": 103.42244, "activity_20": 94.739483, "activity_30": 92.201855}, "trend_signal": 1, "fair_value": 75.31322, "relative_strength": -16.232786, "rate_of_change": 0.2876873867382763, "market_dynamics": 1.632714, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.305601, "high": 119.654626, "low": 108.910125, "close": 112.328827, "volume": 26264796}, "trend_line": 91.142635, "activity_lines": {"activity_5": 113.045128, "activity_10": 106.41314, "activity_20": 96.806985, "activity_30": 93.590763}, "trend_signal": 1, "fair_value": 75.737954, "relative_strength": -12.826689, "rate_of_change": 0.3765056384712179, "market_dynamics": 1.51385, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.328832, "high": 121.608164, "low": 109.398515, "close": 118.189461, "volume": 25686850}, "trend_line": 91.852423, "activity_lines": {"activity_5": 114.510286, "activity_10": 109.812307, "activity_20": 99.315894, "activity_30": 95.335719}, "trend_signal": 1, "fair_value": 76.218818, "relative_strength": -10.436112, "rate_of_change": 0.7787661614128264, "market_dynamics": 1.387447, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.143011, "high": 131.864282, "low": 116.724306, "close": 119.166237, "volume": 42076902}, "trend_line": 92.571979, "activity_lines": {"activity_5": 115.910327, "activity_10": 112.701778, "activity_20": 101.760616, "activity_30": 97.097901}, "trend_signal": 1, "fair_value": 76.70345, "relative_strength": -14.390431, "rate_of_change": 0.783382709457754, "market_dynamics": 1.42151, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.608168, "high": 124.050099, "low": 111.84044, "close": 117.212692, "volume": 19538806}, "trend_line": 93.337117, "activity_lines": {"activity_5": 116.756864, "activity_10": 114.561198, "activity_20": 103.875096, "activity_30": 98.687624}, "trend_signal": 1, "fair_value": 77.179161, "relative_strength": -16.085034, "rate_of_change": 0.8265330484076693, "market_dynamics": 1.364251, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.979809, "high": 124.538488, "low": 105.491423, "close": 120.143005, "volume": 22017796}, "trend_line": 94.294354, "activity_lines": {"activity_5": 118.384817, "activity_10": 116.349579, "activity_20": 106.138417, "activity_30": 100.417036}, "trend_signal": 1, "fair_value": 77.667283, "relative_strength": -11.925349, "rate_of_change": 1.025569495573762, "market_dynamics": 1.315853, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.073326, "high": 127.957188, "low": 113.793987, "close": 122.09655, "volume": 22438311}, "trend_line": 95.401363, "activity_lines": {"activity_5": 119.947652, "activity_10": 117.798753, "activity_20": 108.438483, "activity_30": 102.210726}, "trend_signal": 1, "fair_value": 78.169037, "relative_strength": -14.62527, "rate_of_change": 1.17399287766477, "market_dynamics": 1.247855, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.073324, "high": 129.910735, "low": 119.654621, "close": 123.073326, "volume": 24425015}, "trend_line": 96.720005, "activity_lines": {"activity_5": 121.184898, "activity_10": 118.97976, "activity_20": 110.674362, "activity_30": 103.996014}, "trend_signal": 1, "fair_value": 78.67816, "relative_strength": -10.147404, "rate_of_change": 1.3822045708089066, "market_dynamics": 1.122229, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.026873, "high": 132.841053, "low": 120.143015, "close": 129.910736, "volume": 22890743}, "trend_line": 98.191676, "activity_lines": {"activity_5": 124.375689, "activity_10": 121.208578, "activity_20": 113.365138, "activity_30": 106.137352}, "trend_signal": 1, "fair_value": 79.232775, "relative_strength": -9.49815, "rate_of_change": 1.5215787054601586, "market_dynamics": 1.177283, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.003647, "high": 126.003647, "low": 126.003647, "close": 126.003647, "volume": 0}, "trend_line": 99.575437, "activity_lines": {"activity_5": 125.547817, "activity_10": 122.558301, "activity_20": 115.439152, "activity_30": 107.931673}, "trend_signal": 1, "fair_value": 79.768439, "relative_strength": -9.369399, "rate_of_change": 1.4092447103153558, "market_dynamics": 1.090317, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.003645, "high": 128.933958, "low": 114.282375, "close": 115.747536, "volume": 15815646}, "trend_line": 100.542442, "activity_lines": {"activity_5": 122.715179, "activity_10": 121.830162, "activity_20": 116.321968, "activity_30": 108.975034}, "trend_signal": 1, "fair_value": 80.237528, "relative_strength": -11.368217, "rate_of_change": 0.9711280503845546, "market_dynamics": 0.750703, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.235919, "high": 120.143006, "low": 104.51465, "close": 116.235916, "volume": 11037824}, "trend_line": 101.489911, "activity_lines": {"activity_5": 120.338364, "activity_10": 121.075383, "activity_20": 117.093618, "activity_30": 109.987516}, "trend_signal": 1, "fair_value": 80.709748, "relative_strength": -12.754488, "rate_of_change": 0.9423572584401843, "market_dynamics": 0.318746, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.747536, "high": 117.212694, "low": 98.165631, "close": 110.86367, "volume": 11173940}, "trend_line": 102.346215, "activity_lines": {"activity_5": 116.56151, "activity_10": 119.272794, "activity_20": 117.162922, "activity_30": 110.592275}, "trend_signal": 1, "fair_value": 81.150023, "relative_strength": -15.461665, "rate_of_change": 0.8437331273253303, "market_dynamics": -0.228073, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.886896, "high": 125.026869, "low": 108.910123, "close": 122.584938, "volume": 7734242}, "trend_line": 103.469503, "activity_lines": {"activity_5": 117.505722, "activity_10": 119.73454, "activity_20": 118.203417, "activity_30": 111.897999}, "trend_signal": 1, "fair_value": 81.657678, "relative_strength": -8.617132, "rate_of_change": 1.0975374125950845, "market_dynamics": -0.534247, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.515257, "high": 126.5, "low": 118.5, "close": 120.0, "volume": 9746685}, "trend_line": 104.474067, "activity_lines": {"activity_5": 118.076675, "activity_10": 119.66414, "activity_20": 118.804699, "activity_30": 112.964482}, "trend_signal": 1, "fair_value": 82.153749, "relative_strength": -13.273464, "rate_of_change": 0.9708793131054297, "market_dynamics": -0.596792, "expectation": {"probability": 55.3331, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.045062, 42.495157, 41.724989, 41.589075, 44.715055, 46.300689, 46.844342, 44.850964, 44.624445, 45.757043, 46.844341, 46.210085, 50.921705, 48.837716, 50.740484, 50.649876, 55.814538, 60.797968, 62.519533, 67.049927, 64.422298, 65.690809, 65.056553, 64.512904, 65.14716, 64.923462, 64.099326, 65.015038, 72.34067, 73.256374, 75.637208, 69.318843, 66.297022, 70.326124, 66.663301, 68.311577, 71.974379, 67.67058, 67.304299, 67.945286, 74.62993, 85.98467, 85.618397, 85.8931, 87.449801, 97.522551, 97.522547, 102.101068, 108.053152, 103.474628, 97.522546, 94.775437, 78.475888, 94.317587, 97.1098, 100.862838, 101.331964, 89.228425, 89.603733, 90.072862, 87.351911, 84.255661, 81.628533, 86.132175, 84.443312, 82.472963, 84.630955, 83.505048, 83.974178, 81.534708, 84.912433, 79.939661, 79.470532, 81.347054, 79.470526, 78.250799, 78.250799, 77.875498, 83.692693, 86.319823, 87.821043, 85.19392, 86.601305, 84.724786, 85.381573, 76.749588, 69.337341, 64.364567, 63.52013, 64.45839, 68.305253, 68.023781, 69.900299, 69.243511, 69.149681, 69.431162, 70.18177, 65.584305, 68.305257, 66.241083, 68.023777, 73.465675, 73.371848, 74.403938, 78.719929, 86.932748, 89.179327, 100.119171, 109.8869, 109.398512, 107.933355, 100.607559, 103.537878, 97.677244, 97.677242, 99.630785, 94.746925, 91.523573, 87.909517, 84.295464, 85.467584, 84.588494, 85.467585, 88.397904, 85.467589, 90.253777, 90.839835, 88.886293, 89.179325, 80.095341, 81.951208, 82.048885, 79.997666, 71.6951, 80.388375, 79.020889, 83.904752, 83.221008, 98.165632, 116.724304, 120.631398, 109.398514, 113.305601, 112.328832, 120.143011, 121.608168, 105.979809, 123.073326, 123.073324, 125.026873, 126.003647, 126.003645, 116.235919, 115.747536, 109.886896, 125.515257], "highs": [44.514473, 42.948195, 41.770295, 45.304006, 46.84434, 47.206771, 46.934947, 45.032181, 46.391302, 47.387989, 47.387988, 50.468659, 50.921705, 50.740486, 51.46535, 58.260951, 61.975876, 63.063175, 70.493034, 67.412361, 67.049928, 66.053243, 65.962634, 68.409045, 69.76817, 66.205454, 64.465609, 73.531089, 77.468616, 77.743335, 77.834895, 72.52381, 70.87554, 71.608105, 69.685127, 76.003493, 72.157524, 68.494716, 69.044136, 74.446795, 87.90765, 85.98467, 91.570472, 87.358226, 99.353957, 108.053154, 104.39033, 108.968861, 108.053152, 104.848185, 98.896103, 94.775437, 96.148986, 100.862836, 103.677617, 104.146745, 103.677612, 93.262946, 92.98146, 92.41851, 87.539567, 84.72479, 89.134607, 88.665474, 85.193922, 87.07044, 89.322256, 84.818612, 85.475391, 88.008697, 85.663043, 80.50262, 83.129741, 81.347054, 82.003832, 78.250799, 79.752014, 85.663045, 87.727216, 88.946949, 88.759302, 92.887634, 88.008693, 85.944519, 85.850698, 78.250801, 69.337341, 66.710214, 65.209, 69.431165, 68.305253, 71.870639, 70.932382, 70.087948, 72.152113, 72.996549, 70.181774, 69.712642, 68.492904, 67.742291, 74.966888, 76.749582, 77.406364, 79.752008, 89.374678, 95.235314, 105.003033, 109.886894, 118.189463, 109.398514, 110.863673, 104.514653, 106.468195, 101.095943, 104.026261, 100.119171, 99.630789, 94.258537, 89.374676, 86.444357, 86.932743, 89.863062, 88.690942, 88.690939, 89.472353, 91.81661, 91.230546, 95.332991, 90.546801, 81.462821, 82.439594, 84.100107, 82.634948, 81.072112, 86.346681, 84.197778, 85.272235, 103.537877, 113.305599, 126.003642, 120.631398, 116.235923, 119.654626, 121.608164, 131.864282, 124.050099, 124.538488, 127.957188, 129.910735, 132.841053, 126.003647, 128.933958, 120.143006, 117.212694, 125.026869, 126.5], "lows": [42.449854, 41.000124, 40.320565, 41.271947, 44.715055, 45.757044, 44.171405, 43.944885, 44.624445, 45.757043, 45.757044, 46.210085, 47.206773, 48.837716, 49.653186, 50.559268, 55.270891, 59.257637, 62.157099, 62.791351, 64.241081, 63.516215, 62.972568, 64.512904, 62.881959, 62.542634, 63.183621, 64.557186, 71.608103, 72.523807, 69.227272, 66.571732, 65.564455, 66.022304, 66.663301, 68.311577, 64.465609, 64.831897, 67.029584, 66.113873, 72.340669, 81.131438, 82.688144, 83.512263, 85.893106, 96.148994, 93.859726, 97.980399, 97.980406, 97.980402, 90.013774, 86.534095, 70.326124, 92.94403, 95.233282, 98.51719, 89.228423, 87.445736, 86.132172, 85.381567, 82.84827, 80.408787, 81.347052, 82.84827, 80.221137, 80.97175, 80.877921, 80.314966, 77.406367, 80.502624, 79.470534, 77.031059, 79.189058, 78.532275, 77.875498, 75.060717, 76.843411, 76.374285, 83.317395, 85.569213, 85.850696, 85.100089, 81.347049, 83.692696, 79.189059, 75.811327, 56.014062, 62.957171, 60.236224, 64.270741, 62.394219, 67.929956, 69.149689, 67.366999, 67.836124, 65.959606, 65.95961, 64.833695, 66.147257, 64.833687, 66.3349, 71.213858, 72.24594, 72.902722, 77.406367, 84.783851, 88.397904, 97.091182, 105.491424, 103.049492, 97.18886, 99.630787, 99.630787, 94.649247, 97.188856, 90.35145, 90.644482, 88.886292, 82.537273, 83.123333, 84.100104, 84.100108, 84.979199, 84.393139, 84.197783, 86.542039, 88.20255, 87.90952, 81.169786, 76.188246, 79.997661, 81.072113, 73.55097, 70.522969, 78.337147, 78.337144, 79.11857, 82.732622, 98.165632, 110.86367, 110.375286, 106.468196, 108.910125, 109.398515, 116.724306, 111.84044, 105.491423, 113.793987, 119.654621, 120.143015, 126.003647, 114.282375, 104.51465, 98.165631, 108.910123, 118.5], "closes": [42.540462, 41.27195, 41.453167, 44.850964, 46.119473, 46.663124, 44.80566, 44.397923, 45.757046, 46.844341, 46.3913, 49.471973, 48.294067, 50.196838, 50.287445, 55.995754, 60.435543, 62.338314, 67.049927, 64.422295, 65.418991, 64.150475, 64.422295, 65.056557, 64.784729, 64.282463, 63.824612, 72.065956, 73.073242, 75.637207, 69.227272, 66.571732, 69.776695, 66.480156, 68.220001, 72.340675, 67.212723, 66.754875, 67.57901, 72.523811, 85.343674, 84.061691, 85.252113, 85.343674, 96.148987, 97.522545, 101.185364, 107.137451, 102.558929, 99.353958, 93.401878, 86.625664, 92.486168, 96.171539, 99.924576, 100.862839, 91.855553, 90.35434, 89.979034, 87.164253, 83.035919, 81.347046, 85.287743, 84.161827, 82.379135, 84.537132, 84.068001, 83.035919, 81.159401, 84.161827, 79.752014, 78.813751, 80.877914, 78.626106, 78.626106, 77.312538, 79.376709, 83.692696, 85.381569, 87.070435, 86.038345, 86.413651, 83.317398, 85.381569, 80.033493, 77.031059, 62.769527, 63.61396, 64.083092, 69.243515, 67.273163, 69.806465, 69.243515, 69.524994, 71.026207, 70.087944, 66.334908, 68.117599, 66.241081, 67.554642, 72.715065, 72.902725, 74.873066, 78.907578, 86.932747, 87.909515, 100.119171, 107.93335, 109.886902, 107.444969, 99.630791, 101.584335, 102.072716, 96.895821, 97.579567, 94.258537, 91.425896, 88.886292, 83.514046, 85.76062, 84.490814, 86.737396, 87.811844, 85.174553, 88.886292, 89.86306, 88.788612, 89.081642, 81.853531, 78.532501, 80.974434, 82.634949, 76.188248, 80.388374, 82.048882, 84.002426, 81.95121, 97.579567, 112.328827, 120.631393, 114.282372, 109.398514, 112.328827, 118.189461, 119.166237, 117.212692, 120.143005, 122.09655, 123.073326, 129.910736, 126.003647, 115.747536, 116.235916, 110.86367, 122.584938, 120.0], "volumes": [4854014, 2781972, 1607626, 4133408, 7265819, 6083318, 2919452, 1307608, 2298105, 4162353, 4114274, 12809177, 7719049, 12200058, 5625272, 36878599, 32233510, 22354770, 38151533, 20599944, 10999905, 5864616, 8476084, 15855103, 20803355, 9902294, 1208100, 15306220, 35384008, 25171711, 28159522, 16065894, 11157598, 9861058, 4241135, 24677412, 12444777, 6598837, 3621720, 25131512, 80461987, 24628577, 45363548, 14398663, 52917474, 37812627, 20452799, 25047294, 19910151, 12180739, 9850613, 11122446, 28996463, 18711415, 20920839, 16019678, 16556980, 6962548, 12183970, 9033380, 4588660, 5558824, 11257694, 7149778, 3096290, 5185826, 21693259, 14634004, 11440648, 17408163, 6957298, 5720951, 6558852, 2800842, 5714650, 3895367, 2276122, 8828852, 15272890, 12430250, 6360804, 18114197, 8029905, 4681260, 5459637, 3731507, 14632763, 9072540, 5928051, 10530749, 11429369, 8687348, 4273795, 2660645, 5691974, 9218164, 4925463, 3254218, 3241784, 2812186, 10446550, 12800431, 13934301, 26717400, 35797873, 38915633, 46910925, 53929108, 56447121, 27113428, 23386285, 8045519, 9571352, 13177766, 8390174, 14888864, 13600436, 7150007, 6242390, 3118326, 3745335, 8217966, 5170917, 4908079, 4853086, 10154112, 8182454, 12839624, 7670768, 5507555, 2146322, 4250775, 6263497, 6635737, 11424217, 5990492, 3254767, 23012158, 42206085, 53716049, 22605947, 27863732, 26264796, 25686850, 42076902, 19538806, 22017796, 22438311, 24425015, 22890743, 0, 15815646, 11037824, 11173940, 7734242, 9746685], "sma": {"5": [null, null, null, null, 43.2472, 44.0717, 44.7785, 45.3674, 45.5486, 45.6936, 45.6393, 46.5725, 47.3517, 48.2397, 48.9283, 50.8492, 53.0419, 55.8508, 59.2214, 62.0484, 63.933, 64.676, 65.0928, 64.6941, 64.7666, 64.5393, 64.4741, 66.0029, 67.6062, 69.7767, 70.7657, 71.3151, 70.8572, 69.5386, 68.0552, 68.6779, 68.806, 68.2017, 68.4215, 69.2822, 71.8828, 75.2526, 78.9521, 82.505, 87.23, 89.6658, 93.0905, 97.4676, 100.9107, 101.5516, 100.7275, 97.8156, 94.8853, 93.6078, 93.722, 95.2142, 96.2601, 95.8338, 94.5953, 92.0432, 88.4778, 86.3761, 85.3628, 84.1994, 83.2423, 83.5426, 84.0868, 83.6364, 83.0359, 83.3925, 82.4354, 81.3846, 80.953, 80.4463, 79.3392, 78.8513, 78.9639, 79.5268, 80.8779, 82.5668, 84.312, 85.7193, 85.6443, 85.6443, 84.2369, 82.4354, 77.7066, 73.7659, 69.5062, 67.3482, 65.3967, 66.804, 67.93, 69.0183, 69.3749, 69.9378, 69.2435, 69.0183, 68.3615, 67.6672, 68.1927, 69.5062, 70.8573, 73.3906, 77.2662, 80.3051, 85.7484, 92.3605, 98.5563, 102.6588, 105.003, 105.2961, 104.1239, 101.5257, 99.5526, 98.4782, 96.4465, 93.8092, 91.1329, 88.7691, 86.8155, 85.8778, 85.6629, 85.995, 86.6202, 87.6946, 88.1049, 88.3588, 87.6946, 85.6239, 83.8461, 82.6154, 80.0367, 79.7437, 80.447, 81.0526, 80.9158, 85.1941, 91.5822, 99.2987, 105.3547, 110.8441, 113.794, 114.9661, 114.6731, 115.2591, 117.408, 119.3616, 120.3384, 122.4873, 124.2455, 123.3664, 122.1942, 119.7523, 118.2871, 117.0864], "10": [42.91681, 42.661706, 42.442012, 42.588028, 42.955974, 43.36532, 43.588919, 43.810641, 44.047265, 44.470411, 44.855495, 45.675497, 46.359587, 46.894175, 47.310972, 48.244235, 49.807223, 51.601262, 53.73055, 55.488346, 57.391115, 58.858965, 60.471788, 61.95776, 63.407488, 64.236159, 64.575066, 65.54783, 66.150162, 67.271653, 67.652481, 67.894607, 68.430047, 68.572406, 68.915934, 69.721755, 70.060566, 69.529458, 68.980035, 68.668695, 70.280335, 72.029331, 73.576873, 75.463225, 78.256123, 80.77431, 84.171574, 88.209832, 91.707824, 94.390839, 95.196659, 95.453056, 96.176462, 97.259248, 97.636807, 97.970837, 97.037856, 95.359544, 94.101555, 92.882584, 91.845989, 91.318127, 90.598284, 89.397313, 87.642769, 86.010198, 85.231443, 84.499601, 83.617638, 83.317395, 82.989005, 82.735675, 82.294692, 81.74112, 81.365817, 80.643358, 80.174229, 80.239906, 80.662123, 80.952984, 81.581617, 82.341607, 82.585555, 83.261102, 83.40184, 83.373692, 81.712974, 79.705101, 77.575253, 75.792561, 73.916043, 72.255324, 70.847936, 69.262278, 68.36155, 67.667238, 68.023776, 68.47414, 68.689939, 68.521052, 69.065242, 69.374868, 69.937823, 70.876082, 72.466736, 74.248893, 77.627319, 81.608894, 85.973476, 89.962509, 92.654081, 95.522242, 98.242207, 100.041032, 101.105714, 101.740616, 100.871288, 98.966583, 96.329297, 94.160862, 92.646864, 91.162171, 89.736083, 88.563957, 87.694629, 87.255081, 86.991353, 87.010888, 86.844836, 86.122025, 85.770387, 85.360142, 84.197782, 83.719164, 83.035423, 82.44936, 81.76562, 82.615412, 85.662942, 89.872831, 93.203625, 95.879981, 99.494039, 103.274148, 106.985883, 110.30691, 114.12609, 116.577788, 117.652238, 118.580172, 119.7523, 120.387202, 120.777911, 120.045332, 120.387202, 120.665932], "20": [44.381196, 43.985694, 43.568999, 43.387021, 43.41541, 43.466659, 43.403427, 43.464587, 43.574255, 43.76638, 43.886152, 44.168602, 44.400799, 44.741101, 45.133473, 45.804777, 46.698071, 47.705952, 48.888908, 49.979378, 51.123305, 52.267231, 53.415687, 54.425967, 55.35923, 56.240197, 57.191144, 58.574546, 59.940356, 61.379999, 62.521798, 63.376786, 64.450917, 65.265083, 66.161711, 66.978957, 67.317816, 67.538644, 67.565098, 67.970174, 68.966408, 69.961969, 71.00346, 72.017816, 73.586028, 75.248033, 77.11607, 78.869645, 80.343929, 81.529767, 82.738497, 83.741194, 84.876667, 86.361237, 87.946465, 89.372573, 90.604715, 91.784688, 92.904689, 93.636712, 93.521324, 93.385592, 93.387373, 93.328281, 92.639788, 91.990517, 91.134649, 89.929573, 88.859596, 88.09999, 87.417497, 87.026901, 86.446488, 85.569217, 84.504293, 83.326778, 82.702836, 82.369754, 82.13988, 82.135189, 82.285311, 82.538641, 82.440124, 82.501111, 82.383829, 82.008525, 80.943601, 79.972503, 79.118688, 78.372772, 77.74883, 77.298466, 76.716746, 76.26169, 75.881695, 75.520465, 74.868375, 74.08962, 73.132596, 72.156806, 71.490642, 70.815096, 70.392879, 70.06918, 70.414143, 70.958065, 72.825548, 75.041517, 77.331708, 79.24178, 80.859662, 82.448555, 84.090015, 85.458557, 86.786225, 87.994754, 89.249304, 90.287738, 91.151387, 92.061685, 92.650473, 93.342206, 93.989145, 94.302494, 94.400171, 94.497849, 93.931321, 92.988735, 91.587067, 90.141443, 89.208625, 88.261156, 86.966933, 86.14156, 85.365026, 84.852221, 84.378486, 84.81315, 86.253889, 87.997428, 89.487006, 90.620062, 91.845911, 93.496656, 95.010653, 96.378135, 97.945855, 99.5966, 101.65759, 104.226502, 106.477962, 108.133592, 110.135975, 111.65974, 113.686543, 115.486421], "30": [43.937258, 43.978996, 44.016691, 44.1057, 44.270126, 44.451233, 44.531529, 44.582387, 44.626687, 44.652488, 44.539296, 44.548961, 44.499195, 44.556072, 44.713931, 45.059184, 45.538025, 46.176812, 46.959687, 47.673702, 48.387806, 49.065389, 49.757795, 50.479987, 51.224811, 51.948571, 52.657069, 53.653244, 54.642659, 55.74347, 56.63303, 57.476356, 58.420474, 59.141447, 59.878131, 60.734049, 61.480952, 62.226183, 62.953582, 63.809564, 65.107977, 66.260968, 67.492902, 68.664464, 70.193182, 71.577408, 72.935735, 74.42904, 75.612673, 76.777062, 77.709825, 78.458998, 79.39446, 80.431626, 81.602955, 82.822301, 83.756665, 84.366278, 84.929804, 85.314039, 85.774328, 86.266838, 86.783873, 87.373262, 87.845233, 88.251782, 88.813624, 89.356326, 89.809005, 90.196939, 90.010551, 89.835619, 89.689813, 89.465894, 88.881798, 88.208131, 87.481176, 86.699684, 86.127105, 85.717654, 85.472203, 85.465136, 85.159511, 84.799845, 84.136809, 83.342416, 82.372882, 81.481536, 80.618338, 80.02098, 79.495555, 79.110869, 78.576061, 78.088167, 77.709736, 77.228096, 76.636993, 76.139716, 75.642438, 75.088866, 74.854301, 74.657266, 74.457105, 74.466487, 74.743375, 75.096608, 75.788023, 76.596045, 77.412889, 78.092041, 78.545122, 79.050812, 79.675989, 80.059797, 80.644666, 81.218916, 82.174128, 83.016539, 83.664237, 84.214808, 84.788729, 85.353094, 85.972038, 86.49369, 87.089026, 87.748197, 88.496653, 89.195455, 89.71587, 90.081798, 90.357111, 90.681518, 90.725358, 90.774718, 90.611922, 90.481686, 89.876087, 89.530961, 89.612358, 90.051906, 90.540292, 90.800765, 91.142635, 91.852423, 92.571979, 93.337117, 94.294354, 95.401363, 96.720005, 98.191676, 99.575437, 100.542442, 101.489911, 102.346215, 103.469503, 104.474067], "50": [42.95199, 42.798975, 42.644399, 42.599267, 42.619266, 42.679526, 42.787344, 42.869721, 43.031141, 43.231594, 43.425579, 43.635367, 43.80431, 44.002665, 44.203696, 44.455795, 44.827806, 45.241331, 45.780205, 46.29505, 46.811677, 47.29429, 47.77629, 48.233807, 48.705768, 49.166819, 49.595375, 50.17925, 50.752154, 51.343492, 51.732297, 52.080091, 52.479884, 52.839677, 53.293043, 53.827093, 54.249942, 54.721545, 55.201851, 55.792291, 56.619247, 57.424021, 58.256061, 59.095119, 60.169298, 61.268356, 62.44067, 63.739805, 64.923167, 66.057989, 67.075217, 67.982291, 69.002951, 70.029363, 71.105465, 72.189459, 73.130457, 74.049585, 74.934025, 75.740423, 76.473316, 77.110817, 77.850691, 78.52999, 79.171824, 79.742652, 80.215301, 80.629253, 80.911443, 81.306233, 81.592894, 81.886159, 82.215272, 82.486662, 82.76349, 83.024092, 83.335133, 83.567668, 83.813835, 84.042499, 84.378721, 84.775559, 85.046373, 85.424402, 85.660671, 85.754479, 85.665615, 85.602797, 85.532878, 85.467273, 85.105862, 84.820758, 84.500586, 84.184212, 83.681757, 83.133065, 82.436056, 81.655658, 80.929302, 80.293315, 79.879579, 79.60512, 79.252858, 78.907579, 78.647742, 78.388676, 78.553948, 78.905528, 79.303686, 79.7093, 80.041198, 80.445943, 80.781643, 81.036323, 81.340331, 81.534759, 81.681917, 81.798925, 81.846018, 81.877993, 81.972769, 82.131242, 82.269921, 82.40089, 82.606094, 82.857104, 83.045342, 83.153121, 83.08256, 82.911802, 82.810523, 82.734949, 82.592366, 82.492502, 82.53281, 82.672238, 83.055871, 83.735183, 84.700098, 85.727856, 86.66804, 87.459881, 88.321587, 89.294876, 90.257677, 91.200172, 92.276334, 93.355913, 94.492558, 95.73968, 96.805451, 97.662348, 98.489605, 99.128726, 99.84177, 100.48358], "200": [32.906188, 33.021066, 33.13685, 33.270767, 33.410645, 33.553623, 33.687503, 33.819345, 33.957983, 34.102057, 34.244247, 34.40165, 34.553735, 34.71381, 34.874718, 35.064549, 35.276198, 35.497933, 35.743416, 35.979954, 36.222238, 36.457798, 36.695098, 36.937095, 37.178304, 37.429199, 37.683141, 37.972763, 38.268565, 38.574138, 38.844039, 39.101616, 39.372931, 39.629288, 39.894153, 40.180574, 40.440213, 40.695465, 40.956363, 41.242557, 41.592088, 41.934446, 42.283329, 42.63305, 43.035654, 43.445126, 43.872748, 44.329316, 44.764415, 45.183693, 45.57199, 45.927423, 46.311548, 46.715931, 47.138672, 47.565494, 47.948296, 48.32339, 48.697827, 49.05758, 49.395064, 49.723494, 50.07, 50.409859, 50.740398, 51.079897, 51.416033, 51.747009, 52.066161, 52.399512, 52.690068, 52.981221, 53.283102, 53.569248, 53.83709, 54.102635, 54.373009, 54.662319, 54.957023, 55.25651, 55.547379, 55.835243, 56.110473, 56.386058, 56.639377, 56.898633, 57.085361, 57.258617, 57.438692, 57.647214, 57.838969, 58.017153, 58.184386, 58.31601, 58.423004, 58.53751, 58.646674, 58.735064, 58.844817, 58.961137, 59.091211, 59.191062, 59.31863, 59.477173, 59.684152, 59.923021, 60.190946, 60.489217, 60.79684, 61.0586, 61.305802, 61.56568, 61.816366, 62.060696, 62.286424, 62.484744, 62.692583, 62.814184, 62.91391, 63.049797, 63.210081, 63.391985, 63.586325, 63.759583, 63.956802, 64.170954, 64.37641, 64.59164, 64.76699, 64.915764, 65.084642, 65.271794, 65.448732, 65.644179, 65.859146, 66.081596, 66.294828, 66.578724, 66.937197, 67.332196, 67.697736, 68.057346, 68.432022, 68.852829, 69.262524, 69.658711, 70.063734, 70.477277, 70.868699, 71.284875, 71.678059, 72.012184, 72.347453, 72.666234, 73.053561, 73.43531]}, "ema": {"5": [null, null, null, null, 43.2472, 44.3858, 44.5258, 44.4832, 44.9078, 45.5533, 45.8326, 47.0457, 47.4619, 48.3735, 49.0115, 51.3396, 54.3716, 57.0271, 60.3681, 61.7195, 62.9527, 63.3519, 63.7087, 64.158, 64.3669, 64.3388, 64.1674, 66.8002, 68.8912, 71.1399, 70.5024, 69.1921, 69.387, 68.418, 68.352, 69.6816, 68.8586, 68.1574, 67.9646, 69.4843, 74.7708, 77.8677, 80.3292, 82.0007, 86.7168, 90.3187, 93.9409, 98.3398, 99.7462, 99.6154, 97.5442, 93.9047, 93.4319, 94.3451, 96.2049, 97.7576, 95.7902, 93.9783, 92.6452, 90.8182, 88.2241, 85.9318, 85.7171, 85.1987, 84.2588, 84.3516, 84.2571, 83.85, 82.9531, 83.356, 82.1547, 81.041, 80.9867, 80.1998, 79.6752, 78.8877, 79.0507, 80.598, 82.1925, 83.8185, 84.5585, 85.1769, 84.557, 84.8319, 83.2324, 81.1653, 75.0334, 71.2269, 68.8456, 68.9783, 68.4099, 68.8754, 68.9981, 69.1737, 69.7912, 69.8901, 68.7051, 68.5092, 67.7532, 67.687, 69.363, 70.5429, 71.9863, 74.2934, 78.5065, 81.6408, 87.8003, 94.5113, 99.6365, 102.2393, 101.3698, 101.4413, 101.6518, 100.0665, 99.2375, 97.5778, 95.5272, 93.3136, 90.0471, 88.6182, 87.2424, 87.0741, 87.32, 86.6049, 87.3653, 88.1979, 88.3948, 88.6238, 86.367, 83.7555, 82.8285, 82.764, 80.5721, 80.5108, 81.0235, 82.0165, 81.9947, 87.1897, 95.5694, 103.9234, 107.3764, 108.0504, 109.4766, 112.3809, 114.6427, 115.4993, 117.0472, 118.7303, 120.178, 123.4222, 124.2827, 121.4377, 119.7037, 116.7571, 118.6997, 119.1331], "10": [null, null, null, null, null, null, null, null, null, 44.4704, 44.8197, 45.6655, 46.1434, 46.8804, 47.4999, 49.0446, 51.1157, 53.1562, 55.6823, 57.2714, 58.7528, 59.7342, 60.5866, 61.3993, 62.0148, 62.4271, 62.6812, 64.3875, 65.9667, 67.725, 67.9982, 67.7388, 68.1093, 67.8131, 67.8871, 68.6968, 68.427, 68.123, 68.0241, 68.8422, 71.8425, 74.0641, 76.0983, 77.7793, 81.1192, 84.1017, 87.2078, 90.8314, 92.9636, 94.1255, 93.994, 92.6543, 92.6237, 93.2688, 94.4789, 95.6396, 94.9516, 94.1157, 93.3636, 92.2365, 90.5636, 88.8879, 88.2333, 87.493, 86.5632, 86.1949, 85.8082, 85.3041, 84.5505, 84.4799, 83.6202, 82.7463, 82.4066, 81.7193, 81.1569, 80.4579, 80.2613, 80.8852, 81.7027, 82.6787, 83.2895, 83.8575, 83.7593, 84.0543, 83.3232, 82.1792, 78.6502, 75.9163, 73.7648, 72.9428, 71.9119, 71.5291, 71.1136, 70.8247, 70.8614, 70.7207, 69.9233, 69.595, 68.9852, 68.7251, 69.4505, 70.0782, 70.95, 72.3968, 75.0397, 77.3797, 81.5141, 86.3176, 90.603, 93.6651, 94.7498, 95.9924, 97.0979, 97.0612, 97.1554, 96.6287, 95.6828, 94.447, 92.4592, 91.2413, 90.0139, 89.4182, 89.1261, 88.4077, 88.4947, 88.7435, 88.7517, 88.8117, 87.5466, 85.9076, 85.0107, 84.5787, 83.0532, 82.5687, 82.4742, 82.752, 82.6064, 85.3288, 90.2379, 95.764, 99.131, 100.9978, 103.058, 105.8092, 108.2377, 109.8695, 111.7374, 113.6209, 115.3395, 117.9888, 119.4461, 118.7736, 118.3122, 116.9579, 117.981, 118.3481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9794, 51.4498, 52.6594, 53.7797, 54.8537, 55.7995, 56.6074, 57.2948, 58.7015, 60.0703, 61.5528, 62.2837, 62.6921, 63.3668, 63.6633, 64.0973, 64.8824, 65.1043, 65.2615, 65.4822, 66.1529, 67.9806, 69.5121, 71.0111, 72.3761, 74.6402, 76.8195, 79.1401, 81.8065, 83.7829, 85.2659, 86.0407, 86.0964, 86.705, 87.6065, 88.7797, 89.9305, 90.1138, 90.1367, 90.1217, 89.84, 89.192, 88.4449, 88.1442, 87.7649, 87.252, 86.9934, 86.7148, 86.3645, 85.8687, 85.7062, 85.1391, 84.5367, 84.1882, 83.6585, 83.1792, 82.6205, 82.3116, 82.4431, 82.723, 83.137, 83.4133, 83.6991, 83.6627, 83.8264, 83.4652, 82.8524, 80.9398, 79.2897, 77.8414, 77.0226, 76.0941, 75.4952, 74.8998, 74.388, 74.0678, 73.6888, 72.9884, 72.5245, 71.9261, 71.5098, 71.6245, 71.7463, 72.0441, 72.6977, 74.0535, 75.3731, 77.7298, 80.6064, 83.395, 85.6855, 87.0136, 88.4013, 89.7033, 90.3883, 91.0732, 91.3766, 91.3813, 91.1437, 90.417, 89.9736, 89.4514, 89.1929, 89.0614, 88.6912, 88.7098, 88.8196, 88.8167, 88.8419, 88.1763, 87.2579, 86.6595, 86.2762, 85.3154, 84.8462, 84.5798, 84.5248, 84.2797, 85.5463, 88.097, 91.1956, 93.3943, 94.9185, 96.5766, 98.635, 100.5904, 102.1734, 103.8848, 105.6193, 107.2816, 109.4367, 111.0145, 111.4653, 111.9196, 111.8191, 112.8444, 113.5259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7435, 56.6134, 57.2559, 58.0637, 58.6067, 59.2269, 60.0729, 60.5336, 60.935, 61.3636, 62.0836, 63.5843, 64.9054, 66.2181, 67.452, 69.3034, 71.124, 73.0634, 75.2618, 77.0229, 78.4636, 79.4273, 79.8918, 80.7043, 81.7022, 82.8778, 84.0381, 84.5425, 84.9175, 85.244, 85.3679, 85.2174, 84.9677, 84.9884, 84.9351, 84.7702, 84.7551, 84.7108, 84.6027, 84.3806, 84.3665, 84.0688, 83.7297, 83.5457, 83.2283, 82.9314, 82.5689, 82.363, 82.4488, 82.638, 82.9239, 83.1249, 83.337, 83.3358, 83.4678, 83.2462, 82.8452, 81.55, 80.3929, 79.3406, 78.6892, 77.9527, 77.4271, 76.8991, 76.4234, 76.0752, 75.6889, 75.0854, 74.6359, 74.0943, 73.6724, 73.6106, 73.5649, 73.6493, 73.9886, 74.8237, 75.6679, 77.2454, 79.2253, 81.2035, 82.8965, 83.9761, 85.1121, 86.2063, 86.896, 87.5853, 88.0158, 88.2358, 88.2778, 87.9704, 87.8279, 87.6126, 87.5561, 87.5726, 87.4179, 87.5126, 87.6643, 87.7368, 87.8236, 87.4384, 86.8638, 86.4839, 86.2356, 85.5873, 85.2519, 85.0453, 84.978, 84.7827, 85.6083, 87.3322, 89.4806, 91.0807, 92.2625, 93.5571, 95.1463, 96.6959, 98.0196, 99.4469, 100.9082, 102.3382, 104.1171, 105.5291, 106.1884, 106.8366, 107.0964, 108.0957, 108.8637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.058, 67.1303, 67.8948, 68.8592, 69.9303, 71.1065, 72.2734, 73.0414, 73.7203, 74.3579, 74.8601, 75.1807, 75.4225, 75.8094, 76.137, 76.3818, 76.7016, 76.9904, 77.2275, 77.3817, 77.6476, 77.7301, 77.7726, 77.8944, 77.9231, 77.9507, 77.9256, 77.9825, 78.2065, 78.4878, 78.8244, 79.1073, 79.3938, 79.5477, 79.7765, 79.7866, 79.6785, 79.0154, 78.4114, 77.8495, 77.512, 77.1105, 76.8241, 76.5268, 76.2522, 76.0473, 75.8136, 75.4419, 75.1546, 74.8051, 74.5208, 74.45, 74.3893, 74.4082, 74.5847, 75.0689, 75.5725, 76.5351, 77.7664, 79.026, 80.1405, 80.9048, 81.7158, 82.5141, 83.0781, 83.6468, 84.0629, 84.3517, 84.5295, 84.4897, 84.5395, 84.5376, 84.6239, 84.7489, 84.7656, 84.9272, 85.1207, 85.2646, 85.4143, 85.2746, 85.0102, 84.852, 84.765, 84.4287, 84.2702, 84.1831, 84.176, 84.0888, 84.6178, 85.7045, 87.0742, 88.1412, 88.9748, 89.8907, 91.0004, 92.105, 93.0896, 94.1505, 95.2464, 96.3377, 97.6543, 98.766, 99.432, 100.0909, 100.5134, 101.3789, 102.1092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.683822, 42.221504, 41.906106, 42.77181, 43.963006, 45.101646, 45.346287, 45.219436, 45.349308, 45.781207, 46.013767, 47.29134, 47.86519, 48.813555, 49.496135, 51.851945, 55.047387, 58.146182, 61.879232, 63.612864, 64.736406, 64.808893, 64.724324, 64.712244, 64.742447, 64.581064, 64.342834, 66.873442, 69.230235, 71.907237, 71.724096, 70.326121, 69.813325, 68.3543, 67.914763, 69.343265, 68.854888, 68.171163, 67.963605, 69.331056, 74.684874, 78.744499, 82.077666, 84.208204, 88.756202, 92.187041, 96.026895, 100.7092, 102.406308, 101.887409, 99.170818, 94.470201, 92.693732, 93.122472, 95.22805, 97.608341, 96.488806, 94.520208, 92.56863, 90.091624, 87.089196, 84.712272, 84.34948, 83.949156, 83.342415, 83.774014, 83.949156, 83.598873, 82.773206, 83.148509, 81.935028, 80.727801, 80.558911, 79.783286, 79.176547, 78.501001, 78.676143, 80.252417, 82.203996, 84.268166, 85.425352, 86.125918, 85.325271, 85.237701, 83.367439, 80.965495, 74.410192, 69.712643, 66.485033, 66.397462, 66.37244, 67.842378, 68.655536, 69.187218, 69.85651, 70.094202, 68.893229, 68.517924, 67.592175, 67.323206, 69.005816, 70.575838, 72.364786, 75.048207, 79.562251, 83.11001, 89.714692, 97.10967, 102.951813, 105.914691, 104.905361, 103.765793, 102.691342, 100.281968, 98.966582, 97.201879, 94.851112, 92.331041, 88.899315, 87.108566, 85.682478, 85.656432, 86.301102, 86.138305, 87.102054, 88.183014, 88.547675, 88.873265, 86.704831, 83.650789, 82.100978, 81.697246, 79.554858, 79.672072, 80.440465, 81.625615, 81.92516, 87.479739, 96.524651, 106.207721, 111.202284, 112.550231, 113.045128, 114.510286, 115.910327, 116.756864, 118.384817, 119.947652, 121.184898, 124.375689, 125.547817, 122.715179, 120.338364, 116.56151, 117.505722, 118.076675], "10": [42.738798, 42.439733, 42.219999, 42.65799, 43.300071, 43.974098, 44.235978, 44.38307, 44.736962, 45.245521, 45.594774, 46.434133, 46.910237, 47.607919, 48.224877, 49.803928, 52.02053, 54.29891, 57.107758, 59.051712, 60.857284, 62.086258, 63.097773, 63.931367, 64.445362, 64.604448, 64.529621, 65.891601, 67.259858, 68.984776, 69.340343, 69.143843, 69.486041, 69.131515, 69.067442, 69.690122, 69.233934, 68.6329, 68.278273, 68.922596, 71.95441, 74.460111, 76.864253, 79.003672, 82.764719, 86.267705, 89.978806, 94.15442, 96.763346, 98.153553, 97.973742, 96.415379, 95.875945, 95.87505, 96.359655, 96.946206, 95.834336, 94.619151, 93.640877, 92.379549, 90.589246, 88.680348, 87.583914, 86.413649, 85.137617, 84.572956, 84.219829, 83.820643, 83.213334, 83.312277, 82.664026, 81.904889, 81.567115, 80.900099, 80.333733, 79.596773, 79.366473, 80.006194, 80.941042, 82.10619, 83.030801, 83.909353, 84.086769, 84.595135, 84.008297, 82.849974, 79.103762, 75.813032, 72.972667, 71.457805, 69.908824, 69.161628, 68.614026, 68.373491, 68.694206, 69.008095, 68.765854, 68.782912, 68.376901, 68.170484, 68.933032, 69.630756, 70.630428, 72.261293, 75.180686, 77.988465, 82.692152, 88.202339, 93.343795, 97.247703, 99.005572, 100.629255, 101.82025, 101.575452, 101.127913, 99.882972, 98.007569, 95.828478, 93.018926, 91.097349, 89.339158, 88.264709, 87.655559, 86.82619, 86.884796, 87.279056, 87.55788, 87.937933, 87.000232, 85.488898, 84.552972, 83.982893, 82.315276, 81.622656, 81.318968, 81.494787, 81.404214, 84.279477, 89.681916, 96.039817, 100.477915, 103.42244, 106.41314, 109.812307, 112.701778, 114.561198, 116.349579, 117.798753, 118.97976, 121.208578, 122.558301, 121.830162, 121.075383, 119.272794, 119.73454, 119.66414], "20": [43.338426, 43.042308, 42.801115, 42.923207, 43.18344, 43.492746, 43.62027, 43.714984, 43.933313, 44.24475, 44.494743, 45.026725, 45.419627, 45.971631, 46.499854, 47.534357, 48.927763, 50.41731, 52.259593, 53.738964, 55.209403, 56.450086, 57.607711, 58.716365, 59.702914, 60.552746, 61.275071, 62.69172, 64.072548, 65.567486, 66.314845, 66.700553, 67.310069, 67.503329, 67.78475, 68.373223, 68.395486, 68.341873, 68.345717, 68.817976, 70.472595, 71.910241, 73.366445, 74.73218, 77.030387, 79.310055, 81.780277, 84.639456, 86.895578, 88.706057, 89.836734, 90.206941, 91.039796, 92.115498, 93.407244, 94.637375, 94.873849, 94.850004, 94.678037, 94.131329, 93.121729, 91.962274, 91.191051, 90.312427, 89.269652, 88.49797, 87.743445, 86.972137, 86.136883, 85.689476, 84.894431, 84.075026, 83.489409, 82.74461, 82.083362, 81.398433, 81.022236, 81.116508, 81.403348, 81.872924, 82.244653, 82.637829, 82.711996, 82.992134, 82.757122, 82.247335, 80.415049, 78.764607, 77.25133, 76.310837, 75.253732, 74.497316, 73.730178, 73.045249, 72.546632, 71.994846, 71.120031, 70.4771, 69.72962, 69.198386, 69.251554, 69.386038, 69.772511, 70.583435, 72.189489, 73.855715, 76.632963, 79.976563, 83.295171, 86.163101, 88.104911, 90.07869, 91.947657, 93.167258, 94.32164, 95.033289, 95.360064, 95.325491, 94.680378, 94.166972, 93.445936, 92.882786, 92.356085, 91.5166, 91.000771, 90.568665, 90.024928, 89.563054, 88.502559, 87.259267, 86.386218, 85.760154, 84.610353, 83.983824, 83.594045, 83.464273, 83.187987, 84.445232, 87.065773, 90.339821, 92.843149, 94.739483, 96.806985, 99.315894, 101.760616, 103.875096, 106.138417, 108.438483, 110.674362, 113.365138, 115.439152, 116.321968, 117.093618, 117.162922, 118.203417, 118.804699], "30": [43.909302, 43.737347, 43.57439, 43.628214, 43.758135, 43.912522, 43.935388, 43.926768, 44.002553, 44.145627, 44.257809, 44.576046, 44.817666, 45.185256, 45.555022, 46.282881, 47.274904, 48.358794, 49.705446, 50.832066, 51.976924, 52.99387, 53.984638, 54.971655, 55.894542, 56.736971, 57.503167, 58.755353, 60.008256, 61.362743, 62.232666, 62.873872, 63.667443, 64.187422, 64.773135, 65.57717, 65.995149, 66.335403, 66.680746, 67.29818, 68.687478, 69.910298, 71.135533, 72.287196, 74.060391, 75.823576, 77.733766, 79.940329, 81.75516, 83.286856, 84.359425, 84.93464, 85.839619, 86.922011, 88.179621, 89.422194, 90.004984, 90.430641, 90.792754, 90.936912, 90.789937, 90.504305, 90.441138, 90.271974, 89.949772, 89.736346, 89.466425, 89.09367, 88.564836, 88.200502, 87.526636, 86.804261, 86.226345, 85.512557, 84.813216, 84.066812, 83.497043, 83.252625, 83.167586, 83.228446, 83.249135, 83.309874, 83.17131, 83.185636, 82.87813, 82.419694, 81.092411, 79.882158, 78.759678, 78.025818, 77.203379, 76.578276, 75.941673, 75.357733, 74.902122, 74.410394, 73.707608, 73.157969, 72.519348, 71.997554, 71.844406, 71.718498, 71.73242, 72.019548, 72.823823, 73.673251, 75.28761, 77.361502, 79.509299, 81.446853, 82.836449, 84.32285, 85.808134, 86.919091, 88.049399, 88.927713, 89.586228, 90.019271, 90.051368, 90.186619, 90.204426, 90.330146, 90.488775, 90.437325, 90.591686, 90.770656, 90.837779, 90.875521, 90.401848, 89.68034, 89.092769, 88.594565, 87.659515, 86.992613, 86.429656, 86.003236, 85.452883, 85.949882, 87.420712, 89.42194, 90.985196, 92.201855, 93.590763, 95.335719, 97.097901, 98.687624, 100.417036, 102.210726, 103.996014, 106.137352, 107.931673, 108.975034, 109.987516, 110.592275, 111.897999, 112.964482], "50": [43.338611, 43.272727, 43.219951, 43.306483, 43.44453, 43.603113, 43.68649, 43.74965, 43.862879, 44.012416, 44.136326, 44.37344, 44.556134, 44.806821, 45.053283, 45.515717, 46.142373, 46.82906, 47.684299, 48.415361, 49.16532, 49.845273, 50.516959, 51.194617, 51.843673, 52.454523, 53.029339, 53.910538, 54.808342, 55.784226, 56.485551, 57.067489, 57.761474, 58.310504, 58.913654, 59.66062, 60.185547, 60.675936, 61.180151, 61.859443, 63.018321, 64.094495, 65.185793, 66.248052, 67.701145, 69.165978, 70.731351, 72.484166, 74.006485, 75.356712, 76.429021, 77.195705, 78.156642, 79.222077, 80.394438, 81.561394, 82.332613, 83.00806, 83.632744, 84.112361, 84.398458, 84.589585, 84.910249, 85.157744, 85.308691, 85.519096, 85.688717, 85.79933, 85.82012, 85.947586, 85.886636, 85.77765, 85.738111, 85.597359, 85.445965, 85.232202, 85.089168, 85.10319, 85.174323, 85.302033, 85.380301, 85.460102, 85.40292, 85.416065, 85.204656, 84.86624, 83.96487, 83.100099, 82.256189, 81.61739, 80.903896, 80.303919, 79.693047, 79.105769, 78.589769, 78.056678, 77.397927, 76.836419, 76.231926, 75.707429, 75.410243, 75.136641, 74.95107, 74.93753, 75.252242, 75.615449, 76.467625, 77.619758, 78.834714, 79.938294, 80.719529, 81.564358, 82.412467, 83.044395, 83.69315, 84.199746, 84.587634, 84.870158, 84.937418, 85.090932, 85.193395, 85.380243, 85.603012, 85.716919, 85.971249, 86.255836, 86.488444, 86.725162, 86.674197, 86.495764, 86.419788, 86.412903, 86.15617, 86.069739, 86.052342, 86.109974, 86.081698, 86.651255, 87.772574, 89.181645, 90.301429, 91.192821, 92.168073, 93.339363, 94.510789, 95.567848, 96.702861, 97.872281, 99.03767, 100.426618, 101.61344, 102.356267, 103.084642, 103.5699, 104.489751, 105.28027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7576, 1.0738, 1.1696, 1.0808, 0.8054, 0.4528, 0.0174, -0.075, -0.2857, -0.2159, 0.3921, 1.1453, 2.3345, 3.6375, 5.0225, 5.8024, 6.258, 6.2555, 5.9585, 5.8864, 5.8631, 5.8762, 5.8268, 6.2862, 6.6723, 7.3051, 7.5507, 7.1256, 6.9137, 6.0957, 5.7301, 5.6679, 5.2387, 5.2159, 5.1362, 5.0639, 5.8994, 6.4841, 7.2106, 7.6084, 7.8104, 8.0235, 8.0643, 8.3953, 7.7208, 7.2644, 6.5456, 5.4145, 5.0015, 4.76, 5.0098, 5.5613, 5.4943, 4.8919, 4.0769, 3.0085, 2.409, 2.2527, 2.1831, 2.4137, 2.4144, 2.3009, 2.3389, 2.2696, 2.2355, 2.2041, 1.3477, 0.5364, -0.1327, -0.8105, -1.254, -1.8116, -2.4625, -3.0919, -3.0993, -2.8234, -2.2965, -1.4239, -1.1234, -1.0707, -1.5624, -2.4837, -3.2722, -3.9131, -4.1818, -3.9853, -3.4931, -2.9095, -2.5333, -2.4154, -2.2464, -2.3799, -2.4678, -2.4952, -2.6603, -2.77, -2.3262, -1.947, -1.567, -0.8289, -0.1482, 0.5885, 1.7875, 2.8598, 3.5716, 3.9888, 3.6379, 3.2048, 2.9234, 2.5198, 2.673, 2.7427, 3.1354, 3.6932, 3.7443, 3.6887, 3.1818, 2.8146, 2.7584, 2.706, 2.713, 2.8061, 2.9366, 3.1237, 3.0163, 2.6594, 2.1023, 1.6661, 1.1252, 0.7692, 0.282, -0.2204, -0.9361, -1.3702, -1.1031, -0.475, 0.739, 1.4183, 1.7077, 1.9994, 2.244, 2.7933, 3.458, 3.8637, 4.4809, 5.2011, 5.6006, 5.3889, 4.9317, 4.2311, 3.9107, 3.9104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 78.68, 82.42, 83.73, 86.44, 78.59, 79.35, 75.64, 75.9, 76.53, 75.62, 73.87, 72.23, 80.59, 81.33, 83.1, 66.23, 60.73, 64.55, 58.26, 60.45, 65.12, 56.23, 55.5, 56.59, 62.52, 72.88, 70.77, 71.59, 71.66, 78.11, 78.77, 80.47, 82.87, 75.22, 70.33, 62.24, 54.54, 59.24, 61.9, 64.45, 65.08, 55.02, 53.53, 53.15, 50.22, 46.2, 44.63, 48.99, 47.83, 45.97, 48.58, 48.03, 46.8, 44.55, 48.79, 43.53, 42.48, 45.59, 42.87, 42.87, 41.2, 44.83, 51.55, 53.91, 56.22, 54.43, 54.99, 49.57, 52.9, 44.66, 40.82, 28.34, 29.71, 30.51, 38.72, 36.92, 40.72, 40.15, 40.6, 43.08, 41.91, 37.48, 40.69, 38.45, 40.9, 49.4, 49.68, 52.68, 58.17, 66.5, 67.36, 75.68, 79.32, 80.12, 76.15, 65.05, 66.37, 66.71, 59.84, 60.42, 56.17, 52.77, 49.85, 44.27, 46.94, 45.61, 48.4, 49.73, 46.56, 51.27, 52.45, 50.98, 51.38, 42.22, 38.8, 42.49, 44.93, 38.18, 44.07, 46.25, 48.79, 46.32, 62.06, 70.77, 74.34, 67.55, 62.79, 64.41, 67.46, 67.95, 65.81, 67.47, 68.56, 69.12, 72.78, 67.84, 56.91, 57.26, 52.2, 60.42, 58.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0582, 7.6522, 7.9043, 8.0921, 8.3517, 7.9484, 7.3301, 7.0177, 6.4302, 6.0352, 5.9858, 5.4697, 4.9667, 4.5816, 4.6221, 5.6239, 6.2424, 6.7508, 7.0795, 8.1183, 8.9493, 9.7905, 10.8128, 11.1253, 10.9877, 10.2798, 9.0676, 8.4819, 8.2204, 8.2213, 8.2031, 7.3768, 6.5256, 5.7545, 4.8602, 3.7747, 2.7467, 2.2242, 1.6997, 1.1272, 0.8379, 0.5644, 0.2612, -0.1289, -0.1936, -0.5939, -0.9756, -1.0987, -1.3624, -1.5535, -1.7903, -1.7907, -1.4264, -0.99, -0.5019, -0.1963, 0.0754, 0.0404, 0.1772, -0.1443, -0.6341, -2.1482, -3.2426, -4.0257, -4.1818, -4.4136, -4.3427, -4.2826, -4.1644, -3.9044, -3.7311, -3.8523, -3.761, -3.7964, -3.676, -3.1282, -2.6484, -2.0851, -1.2981, -0.0266, 1.0478, 2.8516, 4.8558, 6.5265, 7.5662, 7.6713, 7.822, 7.8899, 7.4403, 7.0576, 6.4126, 5.6081, 4.7113, 3.5265, 2.7373, 1.9864, 1.5547, 1.2844, 0.8477, 0.7919, 0.8172, 0.7419, 0.6978, 0.0788, -0.6721, -1.0579, -1.2156, -1.8396, -1.9725, -1.9217, -1.7041, -1.6778, -0.3914, 1.7974, 4.1542, 5.4468, 6.008, 6.6128, 7.4789, 8.1502, 8.4274, 8.7823, 9.1161, 9.3516, 9.975, 10.0381, 9.155, 8.3977, 7.2801, 7.2566, 6.9493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6428, 7.3213, 7.0542, 6.7373, 6.3832, 6.0228, 5.7427, 5.7189, 5.8236, 6.0091, 6.2232, 6.6022, 7.0716, 7.6154, 8.2549, 8.829, 9.2607, 9.4645, 9.3851, 9.2045, 9.0077, 8.8504, 8.7209, 8.4521, 8.0668, 7.6043, 7.0555, 6.3994, 5.6688, 4.9799, 4.3239, 3.6845, 3.1152, 2.605, 2.1363, 1.6832, 1.3079, 0.9275, 0.5469, 0.2178, -0.0983, -0.3893, -0.6695, -0.8937, -1.0003, -0.9982, -0.899, -0.7584, -0.5917, -0.4652, -0.3368, -0.2983, -0.3654, -0.722, -1.2261, -1.786, -2.2652, -2.6949, -3.0244, -3.2761, -3.4537, -3.5439, -3.5813, -3.6355, -3.6606, -3.6878, -3.6854, -3.574, -3.3889, -3.1281, -2.7621, -2.215, -1.5624, -0.6796, 0.4275, 1.6473, 2.831, 3.7991, 4.6037, 5.2609, 5.6968, 5.969, 6.0577, 5.9678, 5.7165, 5.2785, 4.7702, 4.2135, 3.6817, 3.2023, 2.7313, 2.3435, 2.0382, 1.7789, 1.5627, 1.2659, 0.8783, 0.4911, 0.1497, -0.2481, -0.593, -0.8587, -1.0278, -1.1578, -1.0045, -0.4441, 0.4755, 1.4698, 2.3774, 3.2245, 4.0754, 4.8903, 5.5978, 6.2347, 6.811, 7.3191, 7.8503, 8.2878, 8.4613, 8.4486, 8.2149, 8.0232, 7.8084], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2126, -1.2861, -1.0684, -1.2676, -1.4165, -1.4412, -1.1206, -0.095, 0.4188, 0.7417, 0.8563, 1.5161, 1.8777, 2.1751, 2.5579, 2.2963, 1.727, 0.8153, -0.3175, -0.7226, -0.7873, -0.6291, -0.5178, -1.0753, -1.5412, -1.8498, -2.1953, -2.6247, -2.9221, -2.7557, -2.6242, -2.5573, -2.2773, -2.0406, -1.8751, -1.8121, -1.5015, -1.5214, -1.5225, -1.3165, -1.2641, -1.1642, -1.1208, -0.897, -0.4261, 0.0082, 0.3971, 0.5621, 0.6671, 0.5056, 0.514, 0.154, -0.2687, -1.4262, -2.0165, -2.2397, -1.9166, -1.7187, -1.3183, -1.0065, -0.7107, -0.3605, -0.1498, -0.2168, -0.1004, -0.1086, 0.0094, 0.4458, 0.7405, 1.043, 1.464, 2.1884, 2.6102, 3.5312, 4.4283, 4.8792, 4.7352, 3.8722, 3.2183, 2.629, 1.7435, 1.0886, 0.3549, -0.3597, -1.0052, -1.752, -2.0329, -2.2271, -2.127, -1.9179, -1.8836, -1.5516, -1.221, -1.037, -0.8649, -1.1871, -1.5504, -1.549, -1.3653, -1.5915, -1.3795, -1.063, -0.6763, -0.52, 0.6131, 2.2415, 3.6787, 3.977, 3.6306, 3.3883, 3.4035, 3.2599, 2.8296, 2.5476, 2.3051, 2.0325, 2.1247, 1.7503, 0.6937, -0.0509, -0.9348, -0.7666, -0.8591], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.16, 89.43, 87.37, 92.56, 96.21, 87.03, 77.13, 80.89, 75.48, 75.46, 78.02, 76.49, 73.33, 69.21, 93.86, 83.67, 90.63, 53.67, 28.16, 47.31, 25.75, 37.13, 64.07, 30.54, 27.54, 32.93, 63.75, 89.06, 83.59, 76.69, 77.03, 90.81, 75.84, 84.24, 95.88, 85.6, 78.4, 64.73, 47.86, 61.54, 66.88, 76.6, 79.02, 55.71, 51.83, 50.86, 43.57, 32.89, 29.21, 43.34, 40.91, 35.64, 42.02, 16.08, 11.76, 14.04, 25.71, 14.79, 11.18, 25.0, 12.98, 12.98, 15.79, 30.26, 60.53, 72.37, 84.21, 79.05, 63.68, 46.32, 57.89, 27.89, 11.05, 18.32, 20.61, 21.88, 35.88, 30.53, 37.4, 35.88, 36.64, 40.71, 43.99, 34.48, 40.57, 45.99, 67.96, 84.71, 76.7, 83.13, 95.14, 90.05, 75.9, 87.84, 95.66, 84.44, 79.86, 65.22, 68.88, 69.79, 58.94, 56.13, 47.91, 40.9, 28.15, 2.74, 9.04, 5.48, 11.78, 18.62, 9.31, 26.53, 30.61, 29.09, 30.45, 3.61, 10.0, 25.0, 33.67, 12.11, 39.76, 46.46, 54.33, 46.06, 81.95, 97.72, 90.32, 78.87, 70.07, 75.35, 85.92, 79.3, 76.11, 80.89, 81.75, 83.58, 94.55, 86.35, 50.7, 41.38, 36.62, 70.42, 62.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.99, 89.79, 92.05, 91.93, 86.79, 81.68, 77.83, 77.28, 76.32, 76.66, 75.95, 73.01, 78.8, 82.25, 89.39, 75.99, 57.49, 43.05, 33.74, 36.73, 42.32, 43.91, 40.72, 30.34, 41.41, 61.91, 78.8, 83.11, 79.1, 81.51, 81.23, 83.63, 85.32, 88.57, 86.63, 76.24, 63.66, 58.04, 58.76, 68.34, 74.17, 70.44, 62.19, 52.8, 48.75, 42.44, 35.22, 35.15, 37.82, 39.96, 39.52, 31.25, 23.29, 13.96, 17.17, 18.18, 17.23, 16.99, 16.39, 16.99, 13.92, 19.68, 35.53, 54.39, 72.37, 78.54, 75.65, 63.02, 55.96, 44.03, 32.28, 19.09, 16.66, 20.27, 26.12, 29.43, 34.6, 34.6, 36.64, 37.74, 40.45, 39.73, 39.68, 40.35, 51.51, 66.22, 76.46, 81.51, 84.99, 89.44, 87.03, 84.6, 86.47, 89.31, 86.65, 76.51, 71.32, 67.96, 65.87, 61.62, 54.33, 48.31, 38.99, 23.93, 13.31, 5.75, 8.77, 11.96, 13.24, 18.15, 22.15, 28.74, 30.05, 21.05, 14.69, 12.87, 22.89, 23.59, 28.51, 32.78, 46.85, 48.95, 60.78, 75.24, 90.0, 88.97, 79.75, 74.76, 77.11, 80.19, 80.44, 78.77, 79.58, 82.07, 86.63, 88.16, 77.2, 59.48, 42.9, 49.47, 56.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.84, -10.57, -12.63, -7.44, -3.79, -12.97, -22.87, -19.11, -24.52, -24.54, -21.98, -23.51, -26.67, -30.79, -6.14, -16.33, -9.37, -46.33, -71.84, -52.69, -74.25, -62.87, -35.93, -69.46, -72.46, -67.07, -36.25, -10.94, -16.41, -23.31, -22.97, -9.19, -24.16, -15.76, -4.12, -14.4, -21.6, -35.27, -52.14, -38.46, -33.12, -23.4, -20.98, -44.29, -48.17, -49.14, -56.43, -67.11, -70.79, -56.66, -59.09, -64.36, -57.98, -83.92, -88.24, -85.96, -74.29, -85.21, -88.82, -75.0, -87.02, -87.02, -84.21, -69.74, -39.47, -27.63, -15.79, -20.95, -36.32, -53.68, -42.11, -72.11, -88.95, -81.68, -79.39, -78.12, -64.12, -69.47, -62.6, -64.12, -63.36, -59.29, -56.01, -65.52, -59.43, -54.01, -32.04, -15.29, -23.3, -16.87, -4.86, -9.95, -24.1, -12.16, -4.34, -15.56, -20.14, -34.78, -31.12, -30.21, -41.06, -43.87, -52.09, -59.1, -71.85, -97.26, -90.96, -94.52, -88.22, -81.38, -90.69, -73.47, -69.39, -70.91, -69.55, -96.39, -90.0, -75.0, -66.33, -87.89, -60.24, -53.54, -45.67, -53.94, -18.05, -2.28, -9.68, -21.13, -29.93, -24.65, -14.08, -20.7, -23.89, -19.11, -18.25, -16.42, -5.45, -13.65, -49.3, -58.62, -63.38, -29.58, -37.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3105, 2.715, 3.0, 3.0575, 3.4346, 3.5193, 3.4686, 3.402, 3.3726, 3.4165, 3.6643, 3.6642, 3.494, 3.9378, 4.0751, 4.1569, 4.4748, 4.5803, 4.6325, 4.7006, 4.5938, 4.8216, 5.0397, 4.9414, 4.7519, 5.0077, 5.7619, 5.697, 5.9246, 5.7761, 6.3642, 6.7599, 7.0293, 7.3121, 7.5093, 7.4635, 7.5975, 7.6435, 8.942, 8.9016, 8.869, 8.6376, 9.0527, 8.8216, 8.6807, 8.5633, 8.2867, 8.0031, 7.9877, 7.8327, 7.6284, 7.5191, 7.5852, 7.3651, 7.4154, 7.4219, 7.3341, 7.0582, 6.8623, 6.5732, 6.3986, 6.1962, 5.9614, 6.199, 6.0712, 5.8922, 5.6791, 5.8297, 5.8891, 5.6561, 5.728, 5.6204, 6.7202, 6.5216, 6.411, 6.3351, 6.3718, 6.2451, 5.9263, 5.6974, 5.5987, 5.7014, 5.5958, 5.5446, 5.3161, 5.1441, 5.3932, 5.4034, 5.3861, 5.4906, 5.9533, 6.2746, 7.0474, 7.458, 7.8322, 7.7612, 8.1836, 7.9479, 7.8686, 7.8368, 7.7863, 7.9279, 8.0035, 7.8155, 7.7456, 7.4296, 7.1013, 7.0057, 6.7704, 6.5938, 6.4995, 6.412, 6.1703, 6.2598, 6.4825, 6.4241, 6.2443, 6.0216, 6.2403, 6.5481, 6.6525, 6.5959, 6.5643, 7.6373, 8.2151, 8.7097, 8.8202, 8.8879, 9.0205, 9.2483, 9.6691, 9.8506, 10.5075, 10.7686, 10.732, 10.8724, 10.3749, 10.6804, 11.0338, 11.6062, 11.9284, 11.6478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9749, 0.9411, 0.8603, 0.8332, 0.817, 0.779, 0.739, 0.7039, 0.9116, 0.8994, 0.9283, 0.7168, 0.6114, 0.7082, 0.5552, 0.619, 0.8489, 0.4926, 0.4415, 0.501, 0.8315, 1.3098, 1.0975, 1.0378, 0.9648, 1.1496, 1.0655, 1.048, 1.0564, 0.9078, 0.8143, 0.6889, 0.5529, 0.6424, 0.6905, 0.7397, 0.7344, 0.528, 0.4632, 0.4087, 0.2575, 0.1164, 0.0727, 0.2124, 0.1778, 0.1563, 0.254, 0.263, 0.2419, 0.193, 0.332, 0.1804, 0.1731, 0.2786, 0.215, 0.2226, 0.1227, 0.266, 0.6065, 0.8031, 0.963, 0.836, 0.8314, 0.5767, 0.7475, 0.3014, 0.1028, -0.3748, -0.14, -0.018, 0.1942, 0.1657, 0.2664, 0.271, 0.2969, 0.3546, 0.339, 0.2523, 0.324, 0.2907, 0.3497, 0.5439, 0.5857, 0.7048, 0.969, 1.2377, 1.1378, 1.2637, 1.2149, 1.1037, 0.9752, 0.8086, 0.8062, 0.7833, 0.6817, 0.6732, 0.6032, 0.5379, 0.4741, 0.3466, 0.3606, 0.3068, 0.3291, 0.3244, 0.2268, 0.3335, 0.3589, 0.3431, 0.3714, 0.1473, 0.0493, 0.1757, 0.2584, 0.0078, 0.2207, 0.3156, 0.447, 0.3386, 1.1861, 1.3609, 1.2662, 1.0146, 0.8674, 0.8766, 0.9213, 0.8864, 0.8195, 0.8267, 0.8189, 0.7999, 0.856, 0.7742, 0.6118, 0.5988, 0.4856, 0.6818, 0.6104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2391, 0.2441, 0.2371, 0.2258, 0.1588, 0.108, 0.0992, 0.1056, 0.1371, 0.0657, 0.0718, -0.0074, -0.0693, -0.0425, -0.0792, -0.0746, -0.1164, -0.1856, -0.2368, -0.2943, -0.2223, -0.0249, -0.0024, -0.0477, -0.0219, 0.0625, -0.0014, 0.0149, 0.0273, 0.0607, 0.0367, 0.0947, 0.1073, 0.1335, 0.141, 0.1407, 0.1353, 0.1199, 0.1192, 0.1234, 0.0904, -0.0355, -0.0585, -0.0097, -0.0192, -0.117, -0.0183, -0.0682, -0.1244, -0.1245, -0.0947, -0.1118, -0.0691, -0.174, -0.1834, -0.2293, -0.2209, -0.1657, -0.1332, -0.1454, -0.1247, -0.131, -0.1696, -0.1912, -0.1592, -0.1772, -0.1834, -0.1593, -0.2174, -0.2, -0.1438, -0.0546, -0.0571, -0.0757, -0.05, -0.0107, -0.0104, -0.044, -0.0696, -0.0883, -0.0674, 0.0063, 0.0561, 0.0778, 0.1726, 0.2729, 0.1655, 0.217, 0.3247, 0.2227, 0.2147, 0.1507, 0.1478, 0.1486, 0.1311, 0.1054, 0.0929, 0.0741, 0.054, 0.0502, 0.0487, 0.0313, 0.0419, 0.0488, -0.0083, -0.0577, -0.0072, -0.0919, -0.2927, -0.3099, -0.4091, -0.3716, -0.3694, -0.3768, -0.326, -0.2744, -0.2301, -0.1628, -0.0265, 0.2084, 0.2223, 0.1948, 0.1416, 0.089, 0.1295, 0.0228, 0.0083, 0.0534, 0.0853, 0.0777, 0.1057, 0.1073, 0.0742, 0.0923, 0.0867, 0.1019, 0.0741], "obv": [0, -2781972, -1174346, 2959062, 10224881, 16308199, 13388747, 12081139, 14379244, 18541597, 14427323, 27236500, 19517451, 31717509, 37342781, 74221380, 106454890, 128809660, 166961193, 146361249, 157361154, 151496538, 159972622, 175827725, 155024370, 145122076, 143913976, 159220196, 194604204, 219775915, 191616393, 175550499, 186708097, 176847039, 181088174, 205765586, 193320809, 186721972, 190343692, 215475204, 295937191, 271308614, 316672162, 331070825, 383988299, 421800926, 442253725, 467301019, 447390868, 435210129, 425359516, 414237070, 443233533, 461944948, 482865787, 498885465, 482328485, 475365937, 463181967, 454148587, 449559927, 444001103, 455258797, 448109019, 445012729, 450198555, 428505296, 413871292, 402430644, 419838807, 412881509, 407160558, 413719410, 410918568, 410918568, 407023201, 409299323, 418128175, 433401065, 445831315, 439470511, 457584708, 449554803, 454236063, 448776426, 445044919, 430412156, 439484696, 445412747, 455943496, 444514127, 453201475, 448927680, 451588325, 457280299, 448062135, 443136672, 446390890, 443149106, 445961292, 456407842, 469208273, 483142574, 509859974, 545657847, 584573480, 631484405, 685413513, 741860634, 714747206, 691360921, 699406440, 708977792, 695800026, 704190200, 689301336, 675700900, 668550893, 662308503, 665426829, 661681494, 669899460, 675070377, 670162298, 675015384, 685169496, 676987042, 689826666, 682155898, 676648343, 678794665, 683045440, 676781943, 683417680, 694841897, 700832389, 697577622, 720589780, 762795865, 816511914, 793905967, 766042235, 792307031, 817993881, 860070783, 840531977, 862549773, 884988084, 909413099, 932303842, 932303842, 916488196, 927526020, 916352080, 924086322, 914339637], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.22, 69.68, 70.13, 69.14, 67.24, 65.12, 63.27, 61.55, 60.86, 58.91, 57.1, 55.51, 54.84, 55.43, 55.98, 56.84, 57.64, 58.95, 60.44, 61.26, 62.19, 63.06, 63.87, 62.65, 60.79, 56.55, 53.14, 50.27, 47.66, 44.48, 41.73, 39.33, 37.2, 35.53, 34.28, 32.4, 30.65, 29.39, 27.89, 26.11, 24.55, 23.57, 22.18, 21.07, 20.45, 19.34, 18.43, 17.44, 17.06, 16.36, 15.87, 15.78, 15.9, 16.01, 16.81, 16.61, 16.43, 15.28, 14.87, 16.87, 18.73, 20.68, 21.61, 22.66, 22.91, 23.14, 23.57, 23.52, 23.73, 23.92, 24.26, 24.58, 25.08, 23.74, 22.13, 20.6, 19.66, 20.3, 21.57, 23.59, 25.8, 28.32, 30.15, 30.73, 31.27, 31.94, 31.61, 31.6, 30.42, 29.33, 28.02, 26.2, 24.51, 22.86, 21.59, 20.42, 19.22, 18.25, 17.77, 17.33, 17.64, 16.47, 16.06, 15.48, 14.62, 15.0, 15.75, 15.42, 15.11, 14.61, 15.51, 17.16, 19.49, 21.57, 22.87, 24.3, 25.76, 27.72, 28.74, 28.75, 29.02, 29.42, 30.01, 30.56, 29.31, 27.4, 26.24, 24.4, 22.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.25, 47.32, 48.61, 46.83, 54.16, 49.08, 46.24, 43.78, 41.01, 42.7, 36.97, 34.33, 33.43, 43.99, 46.37, 42.69, 36.82, 33.4, 30.67, 29.18, 27.72, 33.89, 30.1, 28.51, 28.36, 32.69, 43.07, 40.45, 42.85, 40.81, 47.86, 51.03, 45.57, 45.15, 40.83, 38.14, 34.79, 32.11, 25.49, 27.56, 27.95, 27.04, 23.96, 22.83, 21.54, 20.28, 19.46, 18.71, 21.35, 20.21, 19.27, 19.94, 20.47, 19.58, 18.06, 19.19, 18.03, 17.4, 19.35, 18.76, 18.63, 17.86, 19.04, 23.81, 25.01, 25.4, 24.48, 27.2, 25.0, 24.17, 22.16, 20.97, 16.29, 15.59, 14.72, 18.59, 17.17, 20.34, 19.91, 19.23, 20.8, 18.97, 17.94, 16.82, 16.29, 15.63, 23.41, 24.05, 23.28, 24.26, 32.32, 35.15, 38.96, 38.86, 41.93, 39.29, 34.6, 33.08, 32.8, 30.58, 31.27, 28.52, 26.23, 24.94, 23.37, 22.63, 22.47, 24.14, 23.19, 22.11, 21.69, 23.03, 22.22, 25.02, 22.43, 21.02, 21.2, 22.38, 20.06, 17.75, 21.88, 20.5, 20.29, 33.28, 37.22, 43.01, 39.44, 36.34, 35.96, 34.08, 37.84, 34.49, 30.03, 29.47, 28.76, 28.29, 27.53, 24.83, 22.32, 19.7, 22.48, 22.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 9.63, 8.09, 7.37, 6.09, 5.52, 5.2, 6.45, 7.19, 6.59, 8.89, 8.91, 8.68, 7.15, 6.42, 5.84, 10.3, 13.49, 13.93, 12.75, 12.12, 10.72, 14.97, 14.18, 13.69, 12.07, 9.74, 9.14, 8.17, 7.78, 6.55, 5.73, 7.44, 6.64, 6.01, 5.61, 12.61, 14.89, 24.77, 23.1, 21.53, 20.53, 25.52, 25.76, 25.39, 24.52, 25.72, 26.9, 25.03, 23.7, 25.06, 23.61, 21.73, 21.33, 22.47, 20.85, 20.59, 22.34, 21.34, 21.4, 20.41, 22.82, 22.02, 19.66, 18.64, 17.84, 17.19, 15.55, 18.84, 18.22, 22.32, 25.41, 40.78, 39.02, 39.89, 37.48, 36.71, 34.78, 34.03, 35.11, 33.17, 32.6, 30.84, 30.35, 29.4, 30.03, 26.6, 24.65, 22.97, 20.92, 17.92, 15.78, 13.05, 11.45, 10.12, 11.73, 15.45, 14.77, 13.85, 17.46, 16.32, 21.04, 19.35, 20.01, 24.6, 23.82, 23.14, 21.78, 20.93, 20.59, 19.39, 18.25, 17.61, 16.12, 21.88, 26.04, 24.88, 23.96, 30.07, 29.92, 27.34, 25.61, 23.89, 19.07, 16.46, 14.42, 13.62, 15.69, 14.35, 13.0, 11.55, 14.06, 16.56, 15.0, 13.98, 12.81, 12.47, 19.09, 23.48, 24.63, 22.26, 21.16], "ad": [-4427967.0, -6433568.0, -5529278.0, -2324729.0, -5878.0, 1514957.0, -64420.0, -282360.0, 365825.0, 1753279.0, 838996.0, 7652397.0, 4451803.0, 9680406.0, 7992835.0, 23178177.0, 40601710.0, 54440417.0, 61075435.0, 55016621.0, 53242493.0, 50310199.0, 50053337.0, 38622958.0, 29316201.0, 28821029.0, 28821024.0, 39129274.0, 21437400.0, 26295073.0, -1864449.0, -17930343.0, -11389682.0, -19634175.0, -19505650.0, -18330541.0, -21886187.0, -21556252.0, -23202479.0, -9670138.0, 44286696.0, 49398285.0, 30223982.0, 29538331.0, 57256965.0, 28170291.0, 36173562.0, 52871760.0, 51061754.0, 43753309.0, 41417594.0, 30542310.0, 51312824.0, 47854027.0, 50178549.0, 47508609.0, 36972359.0, 36972357.0, 38474496.0, 34018013.0, 29796440.0, 26654489.0, 26790126.0, 22869267.0, 22460319.0, 23337910.0, 18035103.0, 21083855.0, 20285669.0, 19850430.0, 13525619.0, 13680234.0, 12743228.0, 10129119.0, 6492528.0, 8096499.0, 9785233.0, 14868500.0, 13893652.0, 12512557.0, 6972489.0, -5030894.0, -8310706.0, -5970052.0, -10045554.0, -10045569.0, -9839475.0, -15736595.0, -12492936.0, -2728052.0, 4710091.0, 4296378.0, 472456.0, 2032147.0, 4754406.0, 6352216.0, 2302378.0, 3428835.0, 446388.0, 2895717.0, 7891893.0, 2901904.0, 3155261.0, 23284828.0, 44474803.0, 28835757.0, 48152017.0, 85614220.0, 68245902.0, 78674145.0, 63640105.0, 62031007.0, 59296328.0, 55303058.0, 47871766.0, 44893989.0, 33658834.0, 26508827.0, 22049979.0, 23884295.0, 21172159.0, 20475732.0, 23197265.0, 20073932.0, 23848559.0, 26481086.0, 21466025.0, 12681001.0, 6128894.0, 5516942.0, 5087678.0, 5224800.0, 2598165.0, 8373717.0, 7537798.0, 13128929.0, 12870614.0, 22702105.0, 59462244.0, 75057220.0, 69674833.0, 58529339.0, 48978490.0, 60280699.0, 31776988.0, 29432338.0, 41288059.0, 45156723.0, 37015053.0, 49340836.0, 49340836.0, 36688325.0, 42207236.0, 45931879.0, 51322411.0, 45230733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3741367.5, 3667393.5, 4670114.0, 5281256.3, 6087921.3, 5923866.6, 9003394.7, 11934800.5, 14039516.7, 17624859.5, 19268618.6, 19957181.7, 19262725.6, 19338429.1, 19703933.6, 21221741.9, 18524111.4, 15421570.4, 14716715.4, 14439962.9, 14897139.6, 16613101.3, 17633229.1, 17901380.5, 17301976.0, 15645754.0, 17123265.8, 18246933.5, 17376195.2, 14199966.4, 14195946.5, 19426193.0, 20282461.3, 23703056.3, 24156816.8, 29024450.7, 30337972.2, 31138774.4, 32983620.1, 34612463.2, 33317385.9, 26256248.5, 24905635.4, 23268926.9, 23700202.1, 20500538.6, 18321243.7, 17931661.8, 16123187.2, 15350569.1, 15035833.2, 14509637.9, 13953275.7, 12179398.8, 11023235.1, 9240780.2, 8157395.0, 8671022.9, 9438168.5, 9363836.3, 10201314.6, 10438178.4, 10454391.1, 9984506.9, 9549613.3, 9811449.3, 9682403.4, 7740689.7, 7160174.5, 7543398.7, 7045607.4, 6985958.0, 8225282.6, 8372387.9, 8560429.7, 8534928.4, 8518542.4, 9754206.5, 9778575.3, 8844091.4, 8654141.3, 9160997.8, 8218312.9, 7842701.9, 7640640.4, 7663874.1, 8212539.8, 7241809.8, 6659977.6, 6391350.9, 5619494.6, 5521212.7, 5932521.0, 6898571.6, 9304247.1, 12314837.0, 15284583.9, 19483130.1, 24550619.1, 29871152.8, 32301277.0, 33595250.5, 33119759.3, 32683464.4, 31329501.0, 28588731.1, 26186054.2, 22855005.3, 18177095.2, 13156622.1, 10757111.9, 8793016.9, 8810261.6, 8370218.1, 7543249.4, 7189540.6, 6716065.4, 6174267.2, 6743228.9, 6886066.7, 7124989.6, 6965088.3, 6568369.2, 6677627.2, 6850393.0, 7507506.1, 7091144.1, 6598375.4, 7615628.8, 11069160.5, 15890009.9, 17935972.4, 20297268.1, 22297398.0, 24202509.3, 27267777.8, 28622609.2, 30498912.1, 30441527.4, 28663420.4, 25580889.8, 23320295.1, 22115486.5, 20592789.3, 19141498.3, 15707232.3, 14728020.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.179, 1.239, 1.273, 1.263, 1.204, 1.097, 1.15, 1.2, 1.13, 0.921, 0.881, 1.041, 1.064, 1.167, 1.185, 1.321, 1.379, 1.441, 1.521, 1.642, 1.602, 1.264, 1.189, 1.076, 1.091, 0.944, 0.836, 0.799, 0.728, 0.718, 0.721, 0.723, 0.708, 0.618, 0.562, 0.472, 0.431, 0.451, 0.484, 0.474, 0.523, 0.612, 0.636, 0.659, 0.647, 0.744, 0.803, 0.676, 0.656, 0.702, 0.655, 0.656, 0.756, 0.823, 0.882, 0.928, 0.97, 1.118, 1.112, 1.03, 1.002, 1.034, 0.917, 0.898, 0.89, 0.884, 0.933, 0.878, 0.847, 0.842, 0.791, 0.764, 0.795, 0.895, 1.094, 1.296, 1.432, 1.602, 1.797, 1.987, 2.081, 2.088, 2.102, 2.067, 1.947, 1.766, 1.581, 1.383, 1.104, 0.799, 0.663, 0.551, 0.552, 0.524, 0.47, 0.448, 0.418, 0.382, 0.409, 0.414, 0.426, 0.423, 0.406, 0.42, 0.449, 0.52, 0.532, 0.556, 0.702, 1.067, 1.412, 1.597, 1.707, 1.791, 1.881, 1.949, 2.024, 2.114, 2.038, 1.845, 1.579, 1.451, 1.355, 1.246, 1.144, 0.933, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.45, 145.3, 114.46, 98.54, 98.7, 86.64, 67.05, 56.95, 102.32, 128.81, 132.89, 98.96, 59.2, 58.68, 42.24, 35.74, 103.15, 7.12, -30.5, -1.98, 71.06, 257.96, 228.02, 214.41, 163.26, 204.73, 210.62, 164.73, 163.23, 129.06, 102.77, 60.73, 30.95, 10.18, 64.98, 75.42, 77.86, 31.93, -9.89, -28.31, -57.6, -104.13, -127.63, -91.26, -91.36, -104.95, -80.78, -69.14, -86.43, -97.29, -56.59, -84.87, -112.09, -75.51, -92.67, -94.93, -143.18, -101.73, -19.55, 88.51, 143.74, 124.13, 135.95, 38.52, 59.44, -25.65, -127.8, -345.83, -235.23, -199.7, -122.25, -117.97, -70.17, -63.23, -62.51, -45.93, -46.94, -58.93, -53.53, -54.01, -52.66, -1.12, 39.89, 72.71, 131.8, 249.41, 264.05, 268.82, 247.51, 219.84, 152.33, 110.16, 92.92, 85.54, 55.61, 58.38, 32.68, 23.34, 1.27, -38.08, -48.42, -57.05, -53.58, -61.09, -78.71, -68.34, -50.8, -46.34, -29.04, -86.3, -145.35, -111.05, -87.48, -152.52, -143.34, -61.5, -56.58, -49.98, 188.91, 315.44, 320.72, 209.74, 140.97, 131.71, 123.5, 130.7, 93.37, 78.95, 87.01, 89.06, 94.42, 82.49, 52.82, 20.84, -14.43, 43.04, 61.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2109, 35.6751, 45.7923, 38.9899, 45.3831, 38.0583, 46.0061, 44.4898, 40.7921, 38.8782, 39.6484, 29.9371, 32.1583, 43.5667, 45.3111, 35.0767, 14.5473, 6.791, 4.0668, 3.1943, 4.2816, 12.7672, 4.3315, 2.6105, 4.3132, 12.8205, 33.7159, 16.6455, 16.6667, 12.8329, 38.8889, 46.4924, 45.0131, 61.157, 50.3356, 37.3418, 38.9646, 29.7668, 36.8564, 32.6068, 17.0849, 19.9867, 7.7458, 5.8712, -6.4171, -10.6214, -17.9368, -24.0723, -16.8403, -15.2909, -11.8014, -2.411, -9.1021, -13.6585, -18.7793, -16.5581, -13.1767, -12.7726, -10.1147, -9.7955, -5.3107, -4.9596, -6.9307, -0.5574, 3.6447, 2.9967, 2.3438, 4.0678, 2.659, 1.4493, 0.3529, -2.2619, -22.3898, -19.0931, -18.4964, -10.4369, -15.2482, -16.5919, -18.9011, -20.1509, -17.4482, -18.8925, -20.3829, -20.2198, -17.2333, -12.3021, 15.8445, 14.6018, 16.8375, 13.9566, 29.2235, 25.9332, 44.59, 55.244, 54.7132, 53.3002, 50.1936, 49.1308, 54.0928, 43.4333, 34.1944, 29.2936, 22.1079, 12.6461, -3.9326, -2.4444, -15.6098, -19.638, -20.0889, -20.7273, -10.7843, -11.5385, -13.0144, -8.0645, -16.1161, -16.6839, -11.4316, -7.033, -8.7719, -6.2642, -2.8902, -3.1532, -6.6741, 14.5642, 26.3736, 34.2391, 28.7129, 22.807, 37.2315, 50.4975, 47.1653, 41.844, 57.6923, 51.8833, 50.0, 54.6512, 53.7545, 18.6186, 3.4783, -8.0972, 7.265, 9.6907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 96.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2479, 15.4484, 17.5095, 13.0645, 13.794, 16.9815, 10.9725, 9.5638, 9.0045, 12.5834, 23.9637, 21.5399, 21.8753, 20.8928, 30.8839, 31.3608, 34.2064, 39.8197, 35.0203, 31.7889, 25.4317, 17.6593, 22.5242, 25.168, 27.9068, 27.2768, 16.6076, 13.2382, 11.1094, 6.8204, 1.5061, -1.3915, 1.5465, -0.7149, -3.9821, -3.4094, -5.3046, -7.5688, -10.6253, -8.7429, -13.8847, -14.7075, -12.5077, -14.7613, -14.7022, -15.3273, -12.6138, -7.4419, -4.548, -1.7892, -2.0617, -1.0038, -3.7095, -1.0649, -5.5357, -7.4732, -20.5573, -19.0888, -18.2867, -12.8964, -14.862, -12.4788, -13.2951, -12.9151, -11.4749, -12.2959, -15.6736, -12.826, -13.7314, -11.5641, -5.6577, -4.8461, -2.4254, 2.1909, 10.671, 12.0278, 24.5987, 33.065, 35.7973, 34.3124, 27.474, 30.0937, 31.2576, 26.5029, 27.5104, 23.8444, 20.4678, 16.0608, 8.4725, 8.4289, 5.249, 5.8777, 5.3632, 1.0846, 3.4277, 3.0769, 0.7938, -0.1677, -8.4342, -12.6189, -11.0873, -10.0156, -17.154, -13.6007, -12.2536, -10.3978, -12.5466, 3.6483, 19.3401, 29.0443, 24.141, 20.1899, 24.0676, 31.2226, 33.0246, 31.8477, 35.2908, 37.718, 38.2601, 43.6568, 38.0062, 26.2605, 25.6158, 19.0178, 29.0882, 24.9893], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.57954, 123.515781, 68.980803, 47.081597, 35.101548, 27.562601, 22.359932, 18.563107, 15.68377, 13.423677, 11.603487, 10.105169, 8.912993, 7.941162, 7.143573, 6.434726, 5.790737, 5.224455, 4.708043, 4.247925, 3.853828, 3.490638, 3.155868, 2.852085, 2.595903, 2.422385, 2.29801, 2.207793, 2.138424, 2.115391, 2.12068, 2.149025, 2.201508, 2.245274, 2.264396, 2.242976, 2.171857, 2.084668, 1.996836, 1.918621, 1.847509, 1.756863, 1.650359, 1.534468, 1.408058, 1.268338, 1.119836, 0.980193, 0.848059, 0.720778, 0.60645, 0.503038, 0.408093, 0.318018, 0.241147, 0.16582, 0.092319, 0.027682, -0.033488, -0.08968, -0.143198, -0.18759, -0.213874, -0.222643, -0.215045, -0.198461, -0.175294, -0.155658, -0.133916, -0.123917, -0.129048, -0.176677, -0.248903, -0.333413, -0.409971, -0.482369, -0.54237, -0.591904, -0.630934, -0.656551, -0.673127, -0.691003, -0.70358, -0.715128, -0.721677, -0.709895, -0.684541, -0.644728, -0.584753, -0.491847, -0.376718, -0.218904, -0.018205, 0.20733, 0.431707, 0.623053, 0.786265, 0.922068, 1.017381, 1.080706, 1.109461, 1.104536, 1.069725, 1.001899, 0.91955, 0.826461, 0.7346, 0.648557, 0.563039, 0.488806, 0.426728, 0.372061, 0.324822, 0.267263, 0.197937, 0.128496, 0.065764, -0.004564, -0.067778, -0.119434, -0.156844, -0.187432, -0.176772, -0.105263, 0.023007, 0.16941, 0.309888, 0.445368, 0.5831, 0.716124, 0.833644, 0.938978, 1.033027, 1.114351, 1.194784, 1.259147, 1.285193, 1.283374, 1.249822, 1.217928, 1.180678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5159, 106.7159, 99.1689, 88.7514, 78.0214, 67.9297, 58.8157, 50.7652, 43.7489, 37.6839, 32.4678, 27.9953, 24.1788, 20.9313, 18.1737, 15.8259, 13.8189, 12.1, 10.6216, 9.3469, 8.2483, 7.2967, 6.4686, 5.7453, 5.1154, 4.5768, 4.121, 3.7384, 3.4184, 3.1578, 2.9504, 2.7901, 2.6724, 2.587, 2.5224, 2.4666, 2.4076, 2.343, 2.2738, 2.2028, 2.1317, 2.0567, 1.9755, 1.8873, 1.7914, 1.6868, 1.5734, 1.4548, 1.3334, 1.2109, 1.09, 0.9726, 0.8597, 0.7514, 0.6493, 0.5526, 0.4606, 0.374, 0.2925, 0.2161, 0.1442, 0.0778, 0.0195, -0.0289, -0.0661, -0.0926, -0.1091, -0.1185, -0.1215, -0.122, -0.1234, -0.1341, -0.157, -0.1923, -0.2358, -0.2852, -0.3366, -0.3877, -0.4363, -0.4804, -0.5189, -0.5533, -0.5834, -0.6097, -0.6321, -0.6477, -0.655, -0.653, -0.6393, -0.6098, -0.5632, -0.4944, -0.3991, -0.2778, -0.1359, 0.0159, 0.1699, 0.3204, 0.4598, 0.584, 0.6891, 0.7722, 0.8317, 0.8657, 0.8765, 0.8665, 0.8401, 0.8018, 0.754, 0.701, 0.6461, 0.5913, 0.538, 0.4839, 0.4267, 0.367, 0.3068, 0.2445, 0.1821, 0.1218, 0.066, 0.0153, -0.0231, -0.0395, -0.027, 0.0123, 0.0718, 0.1465, 0.2338, 0.3303, 0.431, 0.5326, 0.6327, 0.729, 0.8222, 0.9096, 0.9847, 1.0444, 1.0855, 1.112, 1.1257], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6501, 23.1194, 21.4511, 17.5633, 14.0459, 9.8823, 9.4326, 15.9032, 20.3867, 25.5431, 28.377, 39.4834, 50.3156, 59.1367, 73.0617, 81.91, 85.2676, 84.2911, 76.2957, 71.2621, 65.9235, 58.3534, 49.9932, 38.6331, 27.5508, 15.5484, 5.2625, -4.6106, -13.103, -16.9739, -20.7321, -23.5596, -23.7754, -24.659, -24.586, -25.2135, -24.6437, -23.8772, -22.6462, -20.4599, -19.6707, -17.9635, -16.3739, -15.2561, -12.1822, -8.154, -4.0772, -1.6434, 1.7398, 3.8366, 5.3403, 5.5099, 4.2548, -3.8353, -11.0043, -18.0244, -21.8756, -26.5788, -30.0486, -33.2503, -35.2191, -35.9488, -35.4816, -35.0592, -30.6594, -27.0104, -22.7547, -13.8632, -5.6575, 1.6905, 8.5896, 19.1045, 27.1811, 40.6453, 57.445, 71.5381, 83.187, 89.3693, 92.5471, 95.486, 93.2869, 87.5455, 78.0775, 66.7159, 51.9819, 34.2787, 19.5601, 5.0993, -6.1145, -15.3149, -22.8536, -25.075, -25.9701, -25.7114, -23.1471, -22.7998, -22.2477, -20.7027, -18.1055, -18.061, -17.1174, -15.1007, -13.6908, -13.7191, -6.5457, 5.0814, 20.6166, 32.9144, 40.585, 49.8085, 63.2231, 72.591, 78.1592, 84.9418, 89.64, 88.45, 85.7712, 81.0989, 69.7531, 57.2488, 42.4197, 33.3885, 25.7843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 65.39, 70.9, 69.18, 72.87, 57.65, 68.84, 64.12, 62.8, 62.23, 63.24, 55.87, 60.23, 68.07, 68.96, 65.7, 27.59, 12.98, 8.76, 6.47, 8.61, 23.15, 6.94, 4.24, 6.88, 18.29, 37.48, 23.77, 24.05, 20.15, 51.22, 60.36, 60.71, 74.75, 60.0, 47.97, 45.83, 31.31, 36.36, 35.17, 25.07, 29.06, 10.06, 7.47, -10.9, -17.84, -31.01, -47.53, -32.21, -29.47, -23.27, -4.88, -22.53, -37.84, -57.14, -47.85, -39.94, -38.8, -28.96, -27.66, -16.49, -15.3, -24.14, -1.69, 10.88, 9.34, 7.12, 12.5, 7.64, 4.47, 1.0, -5.88, -42.6, -36.53, -34.99, -17.77, -26.71, -31.9, -38.05, -42.79, -36.2, -38.84, -39.78, -40.71, -35.42, -25.44, 35.33, 33.79, 37.22, 34.68, 57.96, 55.93, 70.15, 74.52, 74.74, 69.83, 57.84, 57.97, 63.59, 48.73, 44.62, 36.28, 27.71, 17.14, -6.15, -3.78, -34.04, -52.54, -55.94, -56.16, -30.22, -33.9, -37.78, -25.81, -42.71, -42.71, -28.69, -17.58, -20.0, -13.92, -6.27, -7.07, -14.78, 23.56, 36.81, 43.33, 33.42, 25.12, 39.8, 50.12, 49.18, 44.36, 59.06, 57.78, 57.38, 60.1, 56.3, 24.93, 6.67, -17.54, 13.6, 18.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6247, 4.7435, 4.8554, 10.3103, 12.2416, 11.5283, 16.7417, 12.1367, 10.3251, 8.2676, 7.2289, 8.7721, 9.3959, 5.2746, 3.1213, 10.6551, 13.1359, 11.7956, 11.4187, 6.0854, 3.9602, 4.755, 2.6367, 8.1991, 4.4376, 0.9127, 1.4625, 6.1592, 17.1835, 13.3551, 17.1377, 11.3667, 20.4829, 26.5176, 20.0476, 21.3698, 18.317, 13.738, 7.4585, 4.0252, 5.1508, 9.1256, 10.7708, 10.1033, 9.9467, 0.0144, 0.2001, 0.4395, -3.1618, -4.6403, 0.352, 0.543, -2.1081, 0.1634, 2.8209, -1.1878, 0.1615, 2.8593, 1.2847, -3.0808, -0.0672, -1.1968, 0.0196, -3.066, -1.2877, 4.2443, 5.7424, 6.2356, 5.5727, 9.24, 4.4083, 2.0896, 2.5417, -4.1613, -10.2687, -10.6113, -10.2213, -5.1152, -5.2021, -1.1081, -1.5127, -1.94, 0.2673, 1.3684, -0.6902, -0.7659, -1.3802, -1.7996, 4.9717, 6.339, 6.3583, 7.5811, 15.095, 19.0085, 25.363, 26.205, 30.764, 19.1131, 19.2432, 11.4708, 12.1345, 6.3962, 8.9152, 5.1299, 5.1505, 0.5774, -2.854, -4.8603, -3.3986, 0.0452, -0.8404, -0.218, 0.5667, 2.7742, 2.2243, 6.316, 2.5532, -5.1792, -3.3928, -1.2755, -1.4282, -2.4661, 3.0213, 0.7757, 2.0602, 18.2734, 24.1748, 32.3727, 24.0503, 17.8237, 19.2543, 18.6666, 26.6049, 17.0831, 15.6892, 17.2154, 17.4073, 17.8509, 9.4401, 12.487, 3.7262, 1.5892, 8.4089, 9.3989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9098, 2.8407, 3.0433, 2.6086, 5.5366, 7.7227, 8.4058, 7.5157, 7.5163, 5.7306, 4.2389, 4.876, 2.5097, 1.6117, 1.8393, 1.6812, 7.2754, 6.5761, 2.8111, 0.1333, -1.3508, -0.8308, -0.3851, 0.5072, -3.2543, -2.7501, -0.552, -2.1737, 1.6165, 8.5018, 8.2553, 7.5208, 7.022, 14.6134, 9.517, 10.3813, 8.2442, 6.8702, -1.4238, -4.2161, -20.6721, 1.2068, 2.3265, 4.4738, -4.5025, -5.8028, -6.6492, -6.5974, -7.8531, -8.9563, -7.4355, -5.2742, -7.0809, -5.9352, -5.6235, -5.6914, -7.9075, -4.6468, -4.9078, -6.5523, -4.0078, -4.0116, -4.1087, -6.2561, -4.1963, -5.0444, 1.3326, 2.8579, 2.6641, 1.4525, -2.2534, -0.1622, -4.1199, -6.6008, -23.5919, -14.3643, -15.1941, -10.2757, -11.1132, -5.0487, -3.2954, -4.6609, -4.0487, -5.6685, -4.9124, -5.6448, -3.7258, -4.7082, -3.6603, 0.8033, 1.1978, 0.7318, 3.1267, 8.5571, 8.7579, 13.4093, 18.0659, 12.7641, 5.5684, 6.5869, 5.2971, -0.0505, 2.0778, -4.6379, -3.8358, -4.7948, -9.6914, -8.1814, -6.2312, -5.7178, -4.5521, -4.5158, -4.7079, -2.5004, -0.8037, -1.1075, -6.8238, -10.4538, -5.8347, -4.3035, -10.5121, -13.0152, -4.9883, -5.085, -4.0934, -2.5319, 9.0348, 17.2328, 13.7942, 8.056, 8.5098, 6.4569, 11.4649, 4.8734, -3.3579, 3.0522, 7.1512, 5.1528, 9.4401, -2.1646, -11.9021, -17.4579, -7.7079, 1.3989], "thermo_temp": [null, 1.9481, 1.4497, 4.0321, 2.1293, 1.4497, 2.7635, 1.0873, 1.9934, 1.6309, 1.6309, 4.2586, 3.7149, 2.4464, 1.8122, 7.9735, 6.705, 3.8055, 8.3359, 4.621, 2.8088, 2.537, 2.9901, 3.9868, 6.8862, 3.6628, 1.282, 9.7065, 5.8605, 5.2195, 8.6076, 5.9521, 5.3111, 5.5858, 3.205, 7.7835, 7.8751, 3.6628, 2.2893, 8.3329, 15.567, 4.8532, 8.8823, 3.846, 14.0103, 11.9042, 10.5306, 10.9885, 10.0727, 6.8678, 9.3402, 8.2413, 25.8229, 8.3767, 8.4443, 5.6296, 14.4492, 5.8172, 6.8493, 7.0369, 4.6913, 4.316, 7.7876, 5.8172, 4.9728, 6.0987, 8.4443, 4.5036, 8.069, 7.5061, 6.1925, 3.4716, 4.316, 2.8148, 4.1283, 3.5654, 2.9086, 9.2888, 4.4098, 3.5654, 2.9086, 7.7875, 6.6616, 2.6271, 6.6616, 4.2222, 21.017, 3.9407, 4.9728, 5.3481, 6.8493, 4.5975, 1.7827, 2.7209, 4.316, 7.0369, 4.2222, 4.8789, 2.3456, 2.9086, 8.632, 5.5357, 5.1604, 6.8493, 11.9683, 10.4515, 17.0935, 12.7957, 12.698, 6.8374, 13.6748, 4.8839, 6.8374, 7.4235, 7.1304, 9.7677, 8.9863, 5.3722, 6.8374, 3.321, 2.8326, 5.763, 3.7117, 4.2978, 5.2746, 5.2746, 3.028, 7.4235, 9.377, 5.6653, 3.9071, 3.1257, 9.084, 10.5491, 8.0095, 5.8606, 6.1537, 21.5867, 15.726, 15.14, 10.2561, 9.7677, 10.7445, 12.2096, 15.14, 12.2097, 19.0471, 14.1632, 10.2561, 12.698, 3.9071, 14.6516, 15.6284, 19.0471, 16.1167, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8484, 1.8089, 2.2543, 2.5198, 2.5065, 2.3802, 3.3972, 3.9986, 3.9635, 4.7585, 4.7335, 4.3835, 4.0478, 3.8555, 3.8794, 4.4261, 4.2873, 3.7409, 4.8255, 5.0137, 5.0511, 5.6978, 5.744, 5.6653, 5.6508, 5.2061, 5.6748, 6.0748, 5.6363, 5.0277, 5.6287, 7.4356, 6.9661, 7.3145, 6.6839, 8.0159, 8.7229, 9.0516, 9.4037, 9.5254, 9.0422, 9.0964, 8.9409, 12.0104, 11.3497, 10.8214, 9.8775, 10.7087, 9.8193, 9.2793, 8.8716, 8.1116, 7.4215, 7.488, 7.1842, 6.7822, 6.6579, 6.9827, 6.532, 6.8114, 6.9377, 6.8022, 6.1967, 5.8547, 5.302, 5.0886, 4.8117, 4.4656, 5.3426, 5.173, 4.8807, 4.5221, 5.1158, 5.3969, 4.8933, 5.2148, 5.0343, 7.9403, 7.2131, 6.8058, 6.5407, 6.5968, 6.2333, 5.4241, 4.9326, 4.8205, 5.2235, 5.0414, 5.0119, 4.5271, 4.2328, 5.0327, 5.1241, 5.1307, 5.4432, 6.6296, 7.3245, 9.1007, 9.7725, 10.3044, 9.674, 10.4014, 9.3983, 8.9326, 8.6583, 8.3805, 8.6327, 8.697, 8.0925, 7.8643, 7.0382, 6.2736, 6.1807, 5.7318, 5.4711, 5.4354, 5.4061, 4.9737, 5.4192, 6.1388, 6.0527, 5.6626, 5.2013, 5.9073, 6.7512, 6.98, 6.7765, 6.6632, 9.3766, 10.531, 11.369, 11.1667, 10.9123, 10.8818, 11.1232, 11.8535, 11.9183, 13.2144, 13.3869, 12.8177, 12.7959, 11.1798, 11.811, 12.5051, 13.6945, 14.1349, 13.0195], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1989, 1.222, 1.3188, 1.3904, 1.3306, 1.303, 1.3602, 1.3414, 1.3172, 1.3097, 1.2579, 1.2477, 1.2518, 1.2179, 1.2931, 1.309, 1.1868, 1.0896, 1.0372, 1.0342, 1.02, 1.0486, 1.0026, 0.9892, 1.0353, 1.0261, 1.081, 1.1758, 1.1111, 1.1118, 1.1583, 1.2744, 1.2494, 1.2697, 1.2506, 1.2395, 1.2003, 1.1624, 1.0153, 1.1699, 1.1507, 1.1114, 1.0342, 1.0164, 0.9953, 0.9156, 0.9101, 0.8532, 0.8581, 0.8691, 0.9133, 0.9482, 1.1022, 0.8669, 0.8113, 0.813, 0.8892, 0.8786, 0.9121, 0.9086, 0.9318, 0.9215, 0.9278, 0.9053, 1.031, 1.05, 1.0596, 1.0542, 1.0432, 1.029, 0.9755, 0.963, 0.7727, 0.8643, 0.8413, 0.9261, 0.8784, 0.9342, 0.8631, 0.8149, 0.8202, 0.805, 0.8458, 0.8125, 0.8765, 0.9, 1.1294, 1.0979, 1.1542, 1.1037, 1.1968, 1.2139, 1.1993, 1.2806, 1.3301, 1.3214, 1.2483, 1.2776, 1.2573, 1.2129, 1.2212, 1.1265, 1.1176, 1.1011, 1.0221, 0.9684, 0.9446, 0.8559, 0.7615, 0.7806, 0.827, 0.8267, 0.8393, 0.911, 0.8029, 0.8114, 0.8266, 0.8601, 0.8482, 0.8165, 0.9087, 0.9088, 0.9102, 0.9579, 1.0928, 1.1685, 1.143, 1.1135, 1.1801, 1.2131, 1.2299, 1.181, 1.1773, 1.2381, 1.2241, 1.2185, 1.2276, 1.1538, 1.0139, 0.9076, 0.9711, 1.0442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7613, 0.5738, 0.513, 0.5668, 0.5023, 0.5974, 0.5995, 0.5935, 0.6311, 0.6195, 0.6297, 0.7328, 0.7586, 0.6468, 0.6218, 0.7058, 0.7653, 0.8606, 0.9853, 0.9313, 0.9511, 0.8571, 0.9099, 0.9864, 0.9927, 0.882, 0.7396, 0.8537, 0.8407, 0.8872, 0.7653, 0.643, 0.6788, 0.6602, 0.6727, 0.7506, 0.7687, 0.7808, 0.8117, 0.8133, 0.8788, 0.8627, 0.9086, 0.951, 1.0381, 1.1063, 1.1201, 1.1852, 1.1456, 1.1245, 1.112, 1.0624, 1.0645, 1.1691, 1.1927, 1.1675, 1.2045, 1.1488, 1.1139, 1.1354, 1.0658, 1.0737, 1.1186, 1.0295, 0.9566, 0.9615, 0.9945, 0.873, 0.9501, 1.0116, 0.9769, 0.9872, 1.0409, 1.0482, 1.0733, 0.9815, 1.001, 1.0208, 1.0577, 1.0857, 1.0573, 1.0975, 1.0748, 1.058, 1.0755, 1.011, 0.8823, 0.8213, 0.7893, 0.8243, 0.7022, 0.7035, 0.6328, 0.6133, 0.5867, 0.6674, 0.6581, 0.7063, 0.6917, 0.7302, 0.758, 0.8082, 0.8219, 0.8767, 0.9828, 1.0529, 1.1491, 1.1784, 1.2971, 1.214, 1.2441, 1.138, 1.1768, 1.0692, 1.1659, 1.2367, 1.2127, 1.1175, 1.0664, 1.0431, 0.9838, 1.0439, 1.0168, 0.8315, 0.7634, 0.6991, 0.7519, 0.8195, 0.7608, 0.6969, 0.6682, 0.7456, 0.749, 0.7259, 0.7479, 0.7298, 0.7484, 0.8301, 0.9389, 1.0272, 0.9553, 0.9229], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4117585.92, 6845633.15, 5940498.28, 35165346.89, 50586009.21, 49436009.05, 68053044.73, 50598456.62, 44936328.72, 37454087.58, 32432642.09, 29236020.27, 24251598.18, 20076571.92, 17129471.68, 32702950.63, 33122788.53, 37610873.88, 6452076.8, -564451.9, 4624711.05, -679870.86, 471384.63, 14930839.68, 3681259.86, 2723756.4, 2761046.37, 20119514.84, 164604105.59, 136578745.21, 124782033.83, 107144365.57, 173522294.74, 156153086.39, 144547631.3, 145195637.26, 111430679.88, 89935023.44, 68711214.86, 48128459.26, 65529234.71, 66019130.64, 67804495.24, 60265377.51, 30351258.7, 24522183.52, 20365769.15, 13823946.93, 9142880.07, 6495590.38, 11905243.32, 9054487.21, 6972455.98, 7575104.69, 5039092.55, 2161580.46, -1214157.02, 6425968.44, 1125061.06, 197515.68, 2103376.24, 901899.86, 773057.02, -68355.33, 612596.15, 5968683.91, 8800867.86, 10542604.82, 8098672.39, 7912914.45, 3230695.61, 4149584.97, -614434.83, -2127173.21, -31635522.43, -26021711.77, -21907033.17, -11014154.24, -12657829.36, -7705614.3, -6948516.96, -5848883.72, -3792633.85, -4486409.33, -6486270.85, -4730908.56, -4924102.49, -3692948.15, 4535846.85, 4231030.0, 7548786.37, 21869198.44, 59785595.9, 56675017.21, 130402337.16, 171975103.74, 163160429.8, 130393343.46, 85659352.43, 75667627.13, 65525747.04, 46419224.47, 40607442.11, 27742612.66, 18275789.05, 13070935.42, 6412851.11, 6497522.4, 4889897.93, 6828817.44, 6646969.44, 3848254.87, 5871845.4, 6449897.72, 4272537.86, 4199660.31, -4321028.67, -6316703.92, -4665578.43, -2990713.56, -8331881.96, -3160051.47, 1384.99, 1672999.95, 480252.79, 51789105.33, 133320450.46, 177986249.26, 132055980.48, 93750481.78, 91352423.4, 99807966.7, 91421072.6, 72908071.26, 71709637.35, 67727439.19, 61460343.37, 75039350.76, 64319443.51, 31958520.02, 28163110.37, 15564215.4, 26291487.95, 18936335.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7292, 12.1539, 10.3135, 9.7732, 9.2341, 8.4956, 7.5529, 6.6196, 13.2398, 12.2966, 14.0721, 6.9551, 3.6229, 5.8831, 1.9756, 3.0406, 5.5748, -0.7193, -2.0124, -1.2979, 3.4443, 13.2479, 11.4681, 11.2221, 10.8065, 18.8818, 17.0893, 19.4976, 24.344, 19.0283, 15.2305, 8.674, 1.3964, 6.6892, 9.6323, 12.5927, 12.8179, 3.103, 0.6913, -0.244, -4.4778, -8.5485, -10.1695, -6.2297, -7.3261, -8.7645, -6.2819, -6.3231, -6.5237, -7.064, -3.5064, -7.575, -8.3179, -7.6398, -9.453, -8.9205, -9.0354, -4.0556, 0.4973, 2.4418, 4.9071, 3.7999, 3.1572, 0.1102, 2.1439, -3.1455, -5.9603, -14.9277, -13.5977, -12.7017, -7.1683, -8.8267, -6.0682, -6.3403, -5.8313, -4.1401, -4.8977, -8.3247, -6.1526, -7.5506, -5.7492, -0.2557, 1.4895, 4.187, 8.4068, 15.3785, 14.6181, 22.3966, 27.8818, 26.0751, 22.6782, 13.4452, 14.6043, 14.2719, 8.4108, 8.4307, 4.5054, 1.0455, -2.0134, -7.8174, -6.4013, -9.1853, -7.5426, -6.9558, -10.8757, -8.4955, -7.5675, -8.3587, -7.5944, -11.9484, -13.3012, -9.294, -7.1597, -11.6895, -6.3197, -3.2942, -0.9621, -1.702, 11.6578, 23.2447, 27.501, 20.4072, 14.9568, 17.2742, 22.3095, 21.0641, 18.4268, 20.5733, 21.7014, 21.6477, 26.9565, 21.9237, 10.8397, 10.3269, 2.2393, 12.9471, 9.2669], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2458592.718, 1987335.9101, 3781782.5267, 3153704.9454, 4273710.2714, 3806420.5316, 8100918.2513, 14665162.3008, 20420563.2049, 23029772.6395, 20075756.5561, 16477731.3973, 12574833.7547, 9753298.224, 4075431.4438, -1579066.8714, -3906273.7533, -4503198.9356, -1058116.0842, -5181804.334, -4852071.3943, -13235931.1558, -20574300.8623, -19624850.6026, -20075609.5858, -18394061.5152, -15660069.6439, -14249317.5482, -12271819.953, -10871023.0276, -5003950.1982, 15019204.1906, 23471526.9716, 18694605.5202, 14822739.341, 20710837.628, 11981950.9394, 9868269.7559, 13419529.4139, 13076449.4077, 9421915.8818, 6327159.8079, 1025609.093, 5372355.7658, 5561647.9243, 5873101.8099, 4617069.9996, 331062.2517, -1452401.8842, -1572010.9836, -2896003.8972, -4517592.0002, -5769990.291, -5714633.449, -6420021.3077, -6255070.5044, -5339714.3193, -6167078.7799, -4974845.0197, -4288822.6396, -3756769.3752, -5210026.6457, -5281706.3892, -5129013.0554, -5432035.6992, -6219275.0331, -5465584.5131, -4123060.9562, -1581619.8899, -708334.8076, -726126.9777, -2430143.0277, -6725576.5276, -8914959.723, -8255412.085, -8531855.8413, -7869328.0776, -6817325.0538, -7643559.6239, -6254622.2991, -2010810.2152, 2274777.3959, 3689538.4784, 2716189.4629, 2567340.0215, 3139225.9803, 3596189.2802, 2167617.7313, 1744563.9374, 463939.5121, 677203.2868, 2292575.9808, 1157270.4808, 668234.3851, 6812288.0048, 15448730.2077, 12601330.0417, 16436991.8658, 28431646.2037, 25227571.9529, 24941476.1531, 17773471.8603, 12713350.4033, 8617416.5163, 4887819.7549, 553226.4663, -2217784.0795, -6724584.5788, -10231952.0486, -12155331.0724, -11253492.0114, -10724465.4974, -9754684.3962, -7605224.0984, -7028303.052, -4952335.6571, -2815241.5203, -3280746.1926, -5968164.9199, -8609764.444, -9102424.8458, -8613058.8088, -7586228.2643, -7312251.9137, -4697744.7641, -3467080.205, -869441.2139, 190078.494, 3734440.1281, 16541319.5284, 25238778.8947, 24789818.2549, 18806239.3521, 11609847.0251, 11206584.9936, 953471.0497, -4073688.9015, -1987644.0005, 277371.6108, -1411778.0834, 1947389.561, 3144559.0918, -677357.6902, -423274.1241, 904262.3473, 3080309.2152, 1752220.8746], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.13, 91.8, 94.78, 95.51, 96.43, 85.39, 87.16, 84.95, 81.29, 82.44, 76.02, 71.84, 70.75, 71.64, 75.39, 75.21, 63.87, 56.96, 52.07, 54.39, 53.03, 59.56, 58.46, 54.02, 59.91, 66.94, 77.01, 77.99, 79.17, 73.41, 83.94, 89.16, 82.95, 86.03, 80.79, 76.85, 76.66, 75.43, 70.12, 70.14, 65.97, 65.5, 57.41, 58.6, 47.81, 37.04, 40.05, 30.38, 37.95, 39.37, 41.05, 45.42, 60.13, 49.74, 37.94, 37.18, 40.39, 41.02, 48.01, 50.68, 54.73, 55.57, 51.9, 58.84, 65.32, 67.31, 57.56, 70.82, 72.6, 69.37, 70.32, 71.63, 62.79, 66.55, 62.29, 66.92, 61.5, 61.07, 53.63, 46.47, 52.19, 37.11, 38.94, 37.34, 38.65, 39.24, 52.23, 54.82, 64.1, 69.71, 82.94, 86.49, 91.35, 94.14, 95.31, 88.54, 83.12, 81.03, 82.06, 79.57, 79.62, 76.04, 72.74, 69.83, 65.95, 61.41, 54.97, 44.19, 22.27, 26.71, 35.87, 44.24, 35.71, 47.67, 40.14, 44.54, 53.03, 59.78, 60.15, 58.22, 61.32, 54.22, 49.81, 63.23, 74.2, 81.53, 74.34, 63.13, 69.06, 73.43, 77.44, 72.12, 68.06, 71.17, 72.63, 75.27, 75.73, 71.19, 65.67, 57.04, 62.73, 70.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8891, 1225.628, 1905.0379, 440.8314, 425.0823, 238.6301, 276.7798, 348.4996, 268.8293, 280.9168, 405.6385, -22.6938, -84.3491, 25.4602, 529.0186, -31.7444, -12.639, -28.1321, -70.7545, -52.1307, -61.4439, 320.7848, 46.8222, -58.3804, -82.5907, 153.7948, 6560.2092, 60.9057, 28.2035, -42.7982, 87.9204, 135.3596, 83.3083, 154.0021, 369.4534, -50.6401, -20.8454, 68.5516, 700.6269, -25.546, -73.9991, -34.9549, -63.5016, -51.6445, -76.9755, -76.1101, -77.5646, -77.8067, -43.4575, -41.3026, -68.5675, -53.3751, -25.1865, -21.791, -45.3146, 8.6674, -57.9797, -17.8325, -46.1682, -68.9945, 24.5385, -29.9246, -79.7816, 23.4843, 393.2642, 139.6966, -70.6784, 23.7816, -29.8125, -73.1088, -21.5265, -34.7747, 123.0995, 223.9219, 3.7343, 170.3404, 402.1422, -1.6027, -72.0171, -78.5954, -10.5149, -49.1108, -38.661, -30.4841, -40.6227, -24.6367, -28.6085, 41.0898, 135.057, 153.7084, 213.2095, 347.9576, 997.641, 1926.9186, 891.6967, 194.1305, 374.8038, 147.2336, 195.2495, 368.5951, -19.6847, 16.3153, -2.396, -73.2384, -82.5621, -91.987, -92.0161, -84.7615, -90.8394, -81.898, -79.2482, 26.2083, -14.511, -2.566, -8.5744, -63.0089, -84.2187, -40.5487, 0.3381, 112.7981, 205.0252, -27.1049, -37.0563, 368.8628, 769.6752, 429.0078, 176.2734, 117.0136, 242.4011, 366.393, 1860.4189, 359.6528, 251.5256, 238.1435, 113.8003, 282.1179, -100.0, -31.2727, -73.8478, -79.1981, -65.7867, -65.0202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 29.2, 29.2, 27.69, 27.86, 28.13, 26.84, 30.97, 31.0, 31.05, 35.43, 35.8, 35.53, 36.85, 36.83, 34.37, 35.23, 35.01, 33.13, 34.17, 42.15, 42.07, 42.04, 42.08, 45.09, 44.88, 44.69, 42.08, 43.25, 43.8, 42.35, 43.91, 44.37, 43.28, 43.38, 42.9, 44.1, 44.25, 44.35, 43.89, 36.63, 36.69, 37.43, 37.48, 31.88, 32.15, 31.32, 29.32, 28.93, 29.68, 29.33, 27.15, 25.12, 24.14, 22.87, 22.6, 19.12, 21.25, 21.57, 21.28, 19.84, 19.49, 18.98, 19.28, 21.63, 21.87, 38.31, 38.56, 38.66, 40.49, 39.97, 40.59, 40.25, 40.14, 40.37, 40.34, 40.73, 39.89, 39.65, 39.65, 41.91, 41.9, 41.98, 42.72, 44.26, 43.71, 31.62, 32.59, 32.47, 32.23, 34.87, 34.75, 34.55, 36.28, 36.3, 36.89, 35.87, 36.48, 37.87, 37.92, 36.71, 36.82, 36.7, 36.4, 33.7, 33.7, 26.1, 22.49, 24.87, 25.2, 24.15, 24.18, 26.45, 27.75, 28.03, 28.12, 28.0, 39.5, 43.26, 44.13, 45.29, 46.16, 46.22, 46.03, 45.84, 46.1, 45.94, 45.89, 42.83, 41.87, 42.75, 45.95, 43.08, 44.01, 45.97, 46.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8984, 1.6642, 1.5832, 1.5272, 1.3583, 1.2313, 1.1426, 1.7029, 1.6373, 1.7095, 1.0621, 0.8072, 1.001, 0.7168, 0.8215, 1.0587, 0.6521, 0.6088, 0.6567, 0.9564, 1.6133, 1.436, 1.3846, 1.3171, 1.7521, 1.6435, 1.6739, 1.7998, 1.4376, 1.2025, 0.8599, 0.5256, 0.7459, 0.8631, 0.9707, 0.9685, 0.5716, 0.5091, 0.494, 0.387, 0.2347, 0.1872, 0.3743, 0.3396, 0.2793, 0.3878, 0.3801, 0.3462, 0.2836, 0.4292, 0.2511, 0.2285, 0.3399, 0.2492, 0.2686, 0.224, 0.3431, 0.5652, 0.6409, 0.7131, 0.6461, 0.6488, 0.4812, 0.5873, 0.3084, 0.1702, -0.4121, -0.3032, -0.2133, 0.0933, 0.0405, 0.1994, 0.19, 0.2259, 0.3262, 0.2964, 0.1183, 0.2452, 0.1612, 0.2585, 0.5647, 0.5687, 0.6687, 0.8661, 1.2192, 1.1747, 1.6075, 1.7936, 1.7056, 1.4936, 1.052, 1.0873, 1.0535, 0.7912, 0.7918, 0.6272, 0.502, 0.3998, 0.1922, 0.3068, 0.2653, 0.3828, 0.4389, 0.3248, 0.5089, 0.5531, 0.4985, 0.5124, 0.1796, 0.0547, 0.2039, 0.3054, 0.0231, 0.2744, 0.3733, 0.4737, 0.3823, 1.0461, 1.5403, 1.7065, 1.3451, 1.0804, 1.1224, 1.2557, 1.1917, 1.05, 1.0639, 1.0583, 1.0339, 1.1824, 1.0153, 0.6435, 0.6407, 0.4702, 0.7967, 0.6999], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4427, 9.7467, 16.7322, 20.8905, 21.8886, 25.6033, 24.3021, 22.6362, 20.7897, 19.0072, 17.2348, 15.1672, 13.497, 11.3107, 14.0825, 12.6039, 13.6262, 12.7259, 12.2527, 12.0503, 11.8311, 11.5676, 10.8946, 10.5759, 10.3789, 10.0561, 9.2864, 17.8469, 17.3605, 16.9299, 16.6548, 23.8654, 23.324, 24.3537, 26.0716, 24.2236, 22.6982, 20.6823, 18.7739, 16.384, 14.1903, 13.2304, 12.0149, 11.3616, 10.8193, 11.3077, 12.1217, 13.4491, 11.6247, 11.2188, 12.0535, 12.8595, 13.0325, 13.5914, 14.335, 15.2542, 8.0933, 7.4529, 7.8467, 5.5625, 4.3437, 4.7673, 5.2391, 4.8626, 4.8685, 5.5789, 7.1332, 7.0805, 6.9743, 6.832, 6.7932, 6.7651, 6.9885, 10.0432, 12.0825, 13.7497, 14.4922, 15.5362, 16.3823, 17.2642, 17.5885, 18.2206, 18.0472, 18.9955, 14.7517, 12.3675, 6.0884, 7.0683, 6.4311, 7.7242, 11.7037, 18.54, 18.5877, 26.6407, 30.1084, 29.7546, 28.1424, 26.1919, 24.2258, 21.859, 19.5396, 17.5789, 15.5742, 13.7911, 12.6298, 13.0187, 13.2419, 14.4172, 15.4703, 14.6987, 11.8412, 12.3177, 12.7252, 9.5392, 9.8173, 7.8135, 6.5534, 5.9272, 6.2983, 7.2556, 7.6873, 7.8704, 8.0073, 8.3236, 14.5361, 24.6355, 28.7363, 27.8923, 27.1167, 25.7855, 24.0455, 22.3852, 20.7559, 18.272, 16.576, 14.4888, 15.0224, 11.3564, 9.6549, 9.3834, 9.988, 9.5757, 8.8342], "mkt_dynamics": [-0.710231, -0.659403, -0.831343, -0.503159, -0.068221, 0.44609, 0.827816, 0.754652, 0.625027, 0.589704, 0.679973, 1.059797, 1.241072, 1.438674, 1.572425, 1.632299, 1.803418, 1.834748, 1.980331, 1.928037, 1.825702, 1.664554, 1.453535, 1.295498, 1.162594, 0.960479, 0.709462, 0.656942, 0.705961, 0.867979, 0.859079, 0.492823, 0.060915, -0.418079, -0.648637, -0.483964, -0.571989, -0.635294, -0.685315, -0.719774, -0.215874, 0.23594, 0.785467, 0.989146, 1.142359, 1.366612, 1.411171, 1.583685, 1.408748, 1.172924, 0.911612, 0.47029, 0.1868, -0.037351, -0.16853, -0.16797, -0.346729, -0.541445, -0.753815, -0.986642, -1.124513, -1.220207, -1.24886, -1.284951, -1.295089, -1.21578, -1.057973, -0.972264, -0.944091, -0.875622, -1.022701, -1.053833, -0.943006, -1.000996, -0.895918, -0.822216, -0.823009, -0.458437, -0.032663, 0.412748, 0.759866, 0.951117, 0.829522, 0.705694, 0.55991, 0.127065, -0.19713, -0.592025, -0.907623, -0.974391, -0.985594, -0.922173, -0.86725, -0.915024, -0.861371, -0.719716, -0.640229, -0.548154, -0.50268, -0.435967, 0.029239, 0.492211, 0.94407, 1.344284, 1.517548, 1.664812, 1.813799, 1.919207, 1.953549, 1.877537, 1.650992, 1.345982, 1.034357, 0.725053, 0.484696, 0.256204, -0.038508, -0.2939, -0.565007, -0.76303, -0.917732, -0.97364, -0.979915, -1.009106, -0.919748, -0.7919, -0.672913, -0.455256, -0.494954, -0.644551, -0.744122, -0.861638, -0.850896, -0.761704, -0.581873, -0.504113, -0.463873, 0.090548, 0.598383, 1.159519, 1.696789, 1.632714, 1.51385, 1.387447, 1.42151, 1.364251, 1.315853, 1.247855, 1.122229, 1.177283, 1.090317, 0.750703, 0.318746, -0.228073, -0.534247, -0.596792], "market_activity_top_line": [43.909302, 43.737347, 43.57439, 43.628214, 43.963006, 45.101646, 45.346287, 45.219436, 45.349308, 45.781207, 46.013767, 47.29134, 47.86519, 48.813555, 49.496135, 51.851945, 55.047387, 58.146182, 61.879232, 63.612864, 64.736406, 64.808893, 64.724324, 64.712244, 64.742447, 64.604448, 64.529621, 66.873442, 69.230235, 71.907237, 71.724096, 70.326121, 69.813325, 69.131515, 69.067442, 69.690122, 69.233934, 68.6329, 68.345717, 69.331056, 74.684874, 78.744499, 82.077666, 84.208204, 88.756202, 92.187041, 96.026895, 100.7092, 102.406308, 101.887409, 99.170818, 96.415379, 95.875945, 95.87505, 96.359655, 97.608341, 96.488806, 94.850004, 94.678037, 94.131329, 93.121729, 91.962274, 91.191051, 90.312427, 89.949772, 89.736346, 89.466425, 89.09367, 88.564836, 88.200502, 87.526636, 86.804261, 86.226345, 85.512557, 84.813216, 84.066812, 83.497043, 83.252625, 83.167586, 84.268166, 85.425352, 86.125918, 85.325271, 85.237701, 84.008297, 82.849974, 81.092411, 79.882158, 78.759678, 78.025818, 77.203379, 76.578276, 75.941673, 75.357733, 74.902122, 74.410394, 73.707608, 73.157969, 72.519348, 71.997554, 71.844406, 71.718498, 72.364786, 75.048207, 79.562251, 83.11001, 89.714692, 97.10967, 102.951813, 105.914691, 104.905361, 103.765793, 102.691342, 101.575452, 101.127913, 99.882972, 98.007569, 95.828478, 94.680378, 94.166972, 93.445936, 92.882786, 92.356085, 91.5166, 91.000771, 90.770656, 90.837779, 90.875521, 90.401848, 89.68034, 89.092769, 88.594565, 87.659515, 86.992613, 86.429656, 86.003236, 85.452883, 87.479739, 96.524651, 106.207721, 111.202284, 112.550231, 113.045128, 114.510286, 115.910327, 116.756864, 118.384817, 119.947652, 121.184898, 124.375689, 125.547817, 122.715179, 121.075383, 119.272794, 119.73454, 119.66414], "market_activity_min_gap": [-2.852786, -3.996208, -4.794965, -3.282365, -2.454671, -2.156266, -2.046323, -1.945618, -1.553721, -1.135124, -0.631997, 0.060798, 0.715678, 1.412117, 1.881049, 2.715755, 3.814129, 4.725276, 5.847056, 6.624961, 7.417402, 8.006624, 8.494836, 8.897918, 9.116151, 9.217578, 9.203129, 9.509414, 9.819429, 10.080594, 9.88758, 9.390846, 8.981387, 8.532045, 8.174945, 7.974309, 7.342432, 6.603683, 5.920496, 5.467231, 5.497792, 5.507511, 5.397058, 5.275993, 5.50938, 5.932274, 6.578436, 7.404756, 8.123621, 8.478827, 8.556962, 8.253536, 8.117895, 8.069444, 8.059348, 7.968739, 7.460086, 7.188136, 6.903289, 5.599999, 1.532939, -1.802044, -2.805121, -3.91894, -5.125854, -5.073856, -5.477164, -6.443252, -7.83418, -7.814489, -8.971752, -10.138315, -10.180534, -10.822681, -10.919278, -11.004802, -10.06506, -7.720316, -6.021406, -4.485342, -3.77614, -3.308141, -2.874036, -2.131739, -1.639814, -2.851994, -9.66664, -14.443632, -17.531129, -17.024933, -16.507986, -14.243923, -12.678206, -12.440651, -11.601545, -10.643796, -10.270678, -10.010271, -10.642522, -10.341959, -7.910392, -7.060569, -6.291668, -5.214496, -3.416873, -1.895368, -0.66028, 0.999343, 2.708089, 4.295972, 5.463518, 6.669176, 7.696353, 8.567713, 9.181925, 9.491381, 9.019992, 8.435346, 6.257247, 3.436163, 1.054089, 0.355392, 0.382757, -0.41088, -0.234507, -0.534645, -1.060801, -1.40985, -3.356194, -7.139077, -9.137226, -9.907501, -12.312434, -12.230989, -11.225297, -9.932285, -9.42617, -5.865551, -2.841779, -0.699559, 0.491388, 1.543038, 2.68604, 3.792274, 4.889084, 5.732454, 6.493159, 7.137595, 7.522755, 8.092006, 8.391865, 8.387097, 8.372857, 8.057025, 8.145875, 8.126816], "market_activity": [null, null, null, null, -0.8474, 5.403025, 10.229762, 11.683006, 11.853453, 10.322327, 10.185588, 17.130319, 23.23631, 29.58953, 35.13539, 44.743045, 62.420172, 78.715811, 89.357906, 94.678953, 97.339476, 90.407038, 76.919469, 65.46351, 55.657555, 48.520627, 43.397339, 47.970719, 57.289585, 70.156117, 74.499759, 64.202554, 50.263702, 34.159751, 24.994326, 23.979763, 21.726606, 18.749178, 15.285039, 14.40297, 31.473085, 53.614417, 70.569559, 79.939604, 87.931252, 93.901051, 96.775051, 98.387525, 96.658063, 88.699031, 73.110166, 50.433283, 37.247766, 29.302008, 26.211529, 30.413765, 29.339182, 23.897191, 19.365271, 13.45286, 9.066655, 5.818553, 1.938876, -2.035812, -3.913256, -4.031603, -4.140101, -4.296451, -5.600025, -7.221788, -9.173919, -11.270209, -12.810755, -14.175677, -14.934939, -15.392694, -15.638622, -14.998436, -13.316868, -7.776809, -0.562655, 5.431223, 6.674186, 5.465993, 0.177347, -5.980302, -10.332726, -12.863538, -14.426419, -15.370909, -16.18188, -16.86339, -16.568945, -16.315172, -15.648486, -15.127193, -15.179472, -15.172436, -15.551743, -15.831121, -14.926736, -13.656268, -9.579334, 2.077758, 22.328004, 43.629877, 62.769789, 79.638044, 89.819022, 94.909511, 97.187306, 83.605503, 66.433201, 50.566126, 42.076463, 35.524856, 28.499153, 21.656402, 16.267651, 12.401575, 9.073013, 7.706031, 6.714616, 4.288308, 2.221954, 0.780102, 0.285626, 0.755013, 0.080031, -2.101484, -5.071667, -8.200309, -11.465179, -13.42909, -14.39957, -14.79101, -14.39128, -8.36694, 19.574605, 50.364228, 69.996289, 80.795344, 86.262647, 75.967649, 66.057524, 60.273962, 59.218731, 58.884891, 58.05142, 61.71021, 62.339855, 53.687778, 43.467364, 30.100407, 22.705903, 20.345302], "market_activity_raw": [null, null, null, null, -0.8474, 11.65345, 15.0565, 13.13625, 12.0239, 8.7912, 10.04885, 24.07505, 29.3423, 35.94275, 40.68125, 54.3507, 80.0973, 95.01145, 100.0, 100.0, 100.0, 83.4746, 63.4319, 54.00755, 45.8516, 41.3837, 38.27405, 52.5441, 66.60845, 83.02265, 78.8434, 53.90535, 36.32485, 18.0558, 15.8289, 22.9652, 19.47345, 15.77175, 11.8209, 13.5209, 48.5432, 75.75575, 87.5247, 89.30965, 95.9229, 99.87085, 99.64905, 100.0, 94.9286, 80.74, 57.5213, 27.7564, 24.06225, 21.35625, 23.12105, 34.616, 28.2646, 18.4552, 14.83335, 7.54045, 4.68045, 2.57045, -1.9408, -6.0105, -5.7907, -4.14995, -4.2486, -4.4528, -6.9036, -8.84355, -11.12605, -13.3665, -14.3513, -15.5406, -15.6942, -15.85045, -15.88455, -14.35825, -11.6353, -2.23675, 6.6515, 11.4251, 7.91715, 4.2578, -5.1113, -12.13795, -14.68515, -15.39435, -15.9893, -16.3154, -16.99285, -17.5449, -16.2745, -16.0614, -14.9818, -14.6059, -15.23175, -15.1654, -15.93105, -16.1105, -14.02235, -12.3858, -5.5024, 13.73485, 42.57825, 64.93175, 81.9097, 96.5063, 100.0, 100.0, 99.4651, 70.0237, 49.2609, 34.69905, 33.5868, 28.97325, 21.47345, 14.81365, 10.8789, 8.5355, 5.74445, 6.33905, 5.7232, 1.862, 0.1556, -0.66175, -0.20885, 1.2244, -0.59495, -4.283, -8.04185, -11.32895, -14.73005, -15.393, -15.37005, -15.18245, -13.99155, -2.3426, 47.51615, 81.15385, 89.62835, 91.5944, 91.72995, 65.67265, 56.1474, 54.4904, 58.1635, 58.55105, 57.21795, 65.369, 62.9695, 45.0357, 33.24695, 16.73345, 15.3114, 17.9847], "market_activity_distance": [-0.063627, -0.549465, -1.004848, -1.082595, -0.693741, 1.463206, 1.829621, 1.428925, 1.619258, 2.527785, 3.310495, 6.155876, 7.564171, 9.555337, 10.69511, 15.075198, 20.882245, 25.920737, 31.770963, 33.433867, 33.786611, 32.086781, 30.078763, 28.19386, 26.388845, 24.36232, 22.546929, 24.640072, 26.696314, 28.9967, 26.64711, 22.35661, 19.50147, 16.891822, 15.34669, 14.746379, 12.610381, 10.295854, 8.565255, 8.653079, 14.709253, 18.839947, 21.60933, 22.637241, 26.445617, 28.793489, 31.659597, 35.309014, 35.435376, 32.705533, 27.616834, 22.886325, 20.758986, 19.200686, 18.083536, 17.852728, 15.201347, 12.426441, 11.477988, 10.335099, 8.565967, 6.602115, 5.078338, 3.363918, 2.395735, 1.682192, 0.735023, -0.293942, -1.38535, -2.21342, -2.759582, -3.374339, -3.861607, -4.41882, -4.57752, -4.69494, -4.554275, -3.975861, -3.436223, -1.691003, -0.054814, 0.77316, 0.194646, 0.516341, -0.152742, -0.590866, -1.554481, -1.962872, -2.305505, -2.493299, -2.883401, -3.201321, -3.35266, -3.496604, -3.61295, -3.648545, -3.822416, -3.916152, -4.128754, -4.116871, -4.021005, -3.936346, -2.8101, 0.781184, 6.447228, 10.670791, 18.375818, 26.781572, 32.990532, 35.628023, 33.560632, 31.264677, 28.886184, 26.874481, 25.399382, 22.979937, 19.268158, 15.432996, 13.167085, 11.817594, 10.210328, 8.821815, 7.425725, 5.807256, 4.491662, 3.444468, 2.64544, 1.883578, 0.764612, -0.445659, -1.399272, -2.301409, -3.379257, -4.166474, -4.61558, -4.949565, -4.921447, -2.291076, 7.713549, 17.940559, 22.82077, 23.952955, 24.031007, 24.667681, 25.211028, 25.091569, 25.54815, 25.729495, 25.294553, 26.666225, 26.083119, 22.053112, 19.29795, 16.538549, 15.719643, 14.539563], "market_activity_roc": [null, null, null, null, 0.122307, 3.1193, 4.066372, 3.647232, 3.153338, 1.506732, 1.471962, 4.581888, 5.547785, 6.623565, 7.5681, 9.643637, 15.005053, 19.118925, 25.018311, 22.681732, 17.601233, 11.458553, 4.597814, 1.728235, 0.009332, -0.315458, -0.300819, 3.339705, 6.931755, 11.303849, 11.149105, 5.163005, 0.842248, -3.860143, -3.703991, -0.904357, -0.829915, -0.721256, -1.044957, -0.515232, 7.87322, 14.732874, 20.091894, 21.45813, 18.840934, 17.071087, 16.995158, 19.595473, 15.379326, 10.522485, 3.274003, -4.263584, -6.376915, -5.900983, -2.834668, 1.237315, 0.639223, -1.069148, -1.745147, -3.562208, -3.489604, -3.044523, -3.682994, -4.056994, -3.406248, -2.42048, -1.891223, -1.34949, -1.539677, -1.711507, -2.168175, -2.569665, -2.640428, -3.047539, -3.100108, -3.153588, -3.165276, -2.642807, -1.940299, 0.239517, 2.309434, 3.451294, 2.594382, 1.150535, -1.658823, -3.803668, -4.960852, -6.283068, -6.247739, -5.822761, -4.795803, -4.135945, -3.577979, -3.41949, -2.980772, -2.830936, -2.941817, -2.919095, -3.181184, -3.242612, -2.527829, -1.96762, -0.213132, 4.237162, 10.742444, 15.883646, 23.97562, 29.396389, 29.397813, 27.439151, 16.932198, 6.854233, -0.253003, -4.096919, -3.600815, -3.741908, -4.56102, -5.657837, -6.375624, -5.722697, -4.654368, -3.073921, -2.454884, -2.814545, -2.616663, -2.273974, -1.64397, -0.700506, -0.658152, -1.201177, -1.921018, -2.509978, -3.033492, -2.997008, -2.989146, -2.92493, -2.517276, 0.559962, 11.680013, 23.492703, 30.132864, 28.658627, 17.115293, 7.817289, 4.233765, 3.737561, 4.723502, 4.748365, 4.550562, 6.525377, 6.050607, 2.307279, -0.09037, -4.102807, -4.630329, -2.486277], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2833, 8.6869, 8.664, 9.8574, 1.7398, 2.1665, -1.3377, -0.934, -0.2635, -1.017, -2.3981, -3.4997, 4.2123, 4.292, 5.2537, -10.0674, -13.4918, -8.3822, -12.7159, -9.1225, -3.8588, -11.049, -10.2084, -7.9026, -1.7096, 7.497, 4.6687, 4.7569, 4.1833, 9.2155, 8.5588, 8.891, 9.7855, 1.8508, -2.634, -9.2941, -14.7283, -8.6912, -5.227, -2.3201, -1.4647, -9.9881, -9.9477, -8.9507, -10.2966, -12.4077, -12.114, -6.7201, -6.8295, -7.5309, -4.2647, -4.1728, -4.6824, -6.0081, -1.5323, -5.8867, -6.0118, -2.5149, -4.5369, -3.932, -4.8551, -1.0617, 4.9038, 6.2953, 7.458, 4.9122, 4.7426, -0.5871, 2.3772, -5.0811, -7.7316, -17.5167, -13.9938, -11.4347, -2.7947, -3.9821, -0.1578, -0.6308, -0.1567, 2.0136, 0.7311, -3.2057, 0.0037, -1.9381, 0.4436, 7.7511, 6.9603, 8.6323, 12.2393, 17.8267, 16.1952, 21.2465, 21.5683, 19.3858, 13.3604, 1.959, 2.8418, 2.7576, -3.5641, -2.5862, -5.9247, -8.0814, -9.5346, -13.0993, -9.0387, -8.9862, -5.3701, -3.5014, -5.7819, -0.929, 0.2176, -1.0854, -0.594, -8.4535, -10.2904, -5.7203, -2.8429, -8.3139, -2.1007, 0.0687, 2.2609, -0.1812, 13.4843, 19.235, 19.7644, 11.2444, 5.6199, 6.2745, 8.0813, 7.4284, 4.5833, 5.4109, 5.6341, 5.3682, 7.8244, 2.4999, -7.3061, -6.0286, -9.6102, -1.2048, -3.0982], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933303, 0.920967, 0.866503, 0.825784, 0.799922, 0.764062, 0.715496, 0.661878, 0.747346, 0.794174, 0.743992, 0.616111, 0.493338, 0.459673, 0.298003, 0.204411, 0.221166, 0.133808, 0.055427, -0.003963, 0.04812, 0.212054, 0.323951, 0.416481, 0.465235, 0.572997, 0.657711, 0.726828, 0.791865, 0.800959, 0.746819, 0.588043, 0.391123, 0.277529, 0.227208, 0.202212, 0.178871, 0.067069, -0.042511, -0.131717, -0.22877, -0.315979, -0.375772, -0.400732, -0.433175, -0.470933, -0.470266, -0.47018, -0.4716, -0.488409, -0.44092, -0.44834, -0.454412, -0.418049, -0.417166, -0.399549, -0.394541, -0.37017, -0.255374, -0.121105, 0.0047, 0.056596, 0.105145, 0.071214, 0.101569, 0.002112, -0.103544, -0.189276, -0.262329, -0.316449, -0.345528, -0.355343, -0.34521, -0.329655, -0.306146, -0.262133, -0.22914, -0.238027, -0.230051, -0.232259, -0.225046, -0.143007, -0.070856, 0.028079, 0.195029, 0.390194, 0.542323, 0.692283, 0.81537, 0.889222, 0.913276, 0.857819, 0.828803, 0.801334, 0.710579, 0.629604, 0.503985, 0.354504, 0.184967, -0.024533, -0.164592, -0.277229, -0.33069, -0.358922, -0.410512, -0.393507, -0.362787, -0.345965, -0.323202, -0.38923, -0.446381, -0.474966, -0.461853, -0.491408, -0.482159, -0.434079, -0.357044, -0.330857, -0.071334, 0.218711, 0.469509, 0.612949, 0.669021, 0.720645, 0.77138, 0.797195, 0.792863, 0.787517, 0.778194, 0.761491, 0.750633, 0.682325, 0.523436, 0.386985, 0.222421, 0.168198, 0.103783], "smi": [null, null, null, 0.015, 0.0393, 0.0785, 0.1095, 0.1252, 0.1435, 0.1622, 0.1908, 0.2266, 0.265, 0.305, 0.353, 0.399, 0.451, 0.511, 0.564, 0.612, 0.655, 0.693, 0.7295, 0.761, 0.779, 0.7935, 0.7905, 0.786, 0.7825, 0.78, 0.778, 0.7745, 0.772, 0.7665, 0.755, 0.735, 0.719, 0.6975, 0.6745, 0.6605, 0.6625, 0.6795, 0.7035, 0.7315, 0.7645, 0.799, 0.8405, 0.8865, 0.933, 0.9675, 0.974, 0.9505, 0.9195, 0.89, 0.8595, 0.8365, 0.813, 0.775, 0.7265, 0.666, 0.607, 0.562, 0.5155, 0.465, 0.4155, 0.3605, 0.3055, 0.2645, 0.2255, 0.198, 0.1755, 0.1545, 0.135, 0.115, 0.095, 0.073, 0.0535, 0.04, 0.039, 0.055, 0.076, 0.1065, 0.138, 0.171, 0.1915, 0.2015, 0.203, 0.1955, 0.184, 0.16, 0.1375, 0.1175, 0.104, 0.096, 0.104, 0.1235, 0.146, 0.169, 0.19, 0.208, 0.2305, 0.2405, 0.251, 0.2705, 0.297, 0.338, 0.391, 0.451, 0.515, 0.586, 0.6535, 0.726, 0.792, 0.8405, 0.871, 0.8805, 0.86, 0.8185, 0.7625, 0.6955, 0.624, 0.554, 0.486, 0.418, 0.3615, 0.313, 0.288, 0.2795, 0.278, 0.2695, 0.2545, 0.2335, 0.2075, 0.1855, 0.1605, 0.1355, 0.1105, 0.109, 0.138, 0.196, 0.272, 0.351, 0.437, 0.527, 0.62, 0.713, 0.8045, 0.873, 0.9085, 0.921, 0.92, 0.913, 0.8985, 0.8585, 0.824, 0.794], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.19821, -10.397341, -10.208206, -3.465358, 0.07031, -0.488645, -0.834118, -1.534024, 0.572131, 1.459677, 2.602749, 11.34119, 6.192202, 9.205665, 5.999726, 17.118757, 24.666684, 28.383187, 34.940178, 29.518122, 28.338875, 28.005909, 27.80047, 26.996173, 23.524401, 21.440395, 19.64027, 30.349162, 29.249744, 32.393285, 15.502204, 11.36833, 13.349157, 7.52294, 9.956665, 14.035485, 12.145875, 7.834717, 7.78626, 13.053272, 28.543401, 23.825261, 26.819348, 22.014254, 32.126753, 28.422876, 33.049312, 36.159158, 27.04172, 27.35456, 22.60055, 15.285773, 22.867026, 21.541426, 26.009516, 25.32845, 17.630551, 13.149722, 9.887274, 2.76502, -0.311146, -5.263898, -3.551614, -4.521565, -4.548049, -5.543774, -3.097604, -5.147031, -4.704078, -5.164867, -9.30929, -8.270977, -8.884399, -9.896426, -10.183195, -12.052527, -11.050862, -6.028603, -2.863033, -3.253026, -1.52396, 1.081319, 0.007758, 1.136073, -2.66429, -5.139103, -15.638206, -13.822989, -15.181117, -12.39045, -15.355833, -15.771836, -15.362039, -13.521844, -12.59918, -15.04721, -18.970261, -18.263398, -19.792015, -18.255665, -13.8524, -12.993326, -10.415043, -7.536213, 0.958421, 4.885799, 17.385261, 25.28038, 22.621902, 19.379267, 10.789033, 7.991038, 6.351561, 0.957665, 0.869173, -4.844792, -5.601617, -7.19757, -9.36372, -10.683131, -12.818181, -10.915827, -8.028189, -13.22504, -11.672203, -13.243955, -17.062058, -17.971754, -24.517037, -26.482455, -27.779882, -29.520477, -30.921099, -26.062699, -24.255824, -20.825839, -20.913974, -12.943826, -3.465412, -1.888601, -6.874794, -16.232786, -12.826689, -10.436112, -14.390431, -16.085034, -11.925349, -14.62527, -10.147404, -9.49815, -9.369399, -11.368217, -12.754488, -15.461665, -8.617132, -13.273464], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.540462, 41.27195, 41.453167, 44.850964, 46.119473, 46.663124, 44.80566, 44.397923, 45.757046, 46.844341, 46.3913, 49.471973, 48.294067, 50.196838, 50.287445, 55.995754, 60.435543, 62.338314, 67.049927, 64.422295, 65.418991, 64.150475, 64.422295, 65.056557, 64.784729, 64.282463, 63.824612, 72.065956, 73.073242, 75.637207, 69.227272, 66.571732, 69.776695, 66.480156, 68.220001, 72.340675, 67.212723, 66.754875, 67.57901, 72.523811, 85.343674, 84.061691, 85.252113, 85.343674, 96.148987, 97.522545, 101.185364, 107.137451, 102.558929, 99.353958, 93.401878, 86.625664, 92.486168, 96.171539, 99.924576, 100.862839, 91.855553, 90.35434, 89.979034, 87.164253, 83.035919, 81.347046, 85.287743, 84.161827, 82.379135, 84.537132, 84.068001, 83.035919, 81.159401, 84.161827, 79.752014, 78.813751, 80.877914, 78.626106, 78.626106, 77.312538, 79.376709, 83.692696, 85.381569, 87.070435, 86.038345, 86.413651, 83.317398, 85.381569, 80.033493, 77.031059, 62.769527, 63.61396, 64.083092, 69.243515, 67.273163, 69.806465, 69.243515, 69.524994, 71.026207, 70.087944, 66.334908, 68.117599, 66.241081, 67.554642, 72.715065, 72.902725, 74.873066, 78.907578, 86.932747, 87.909515, 100.119171, 107.93335, 109.886902, 107.444969, 99.630791, 101.584335, 102.072716, 96.895821, 97.579567, 94.258537, 91.425896, 88.886292, 83.514046, 85.76062, 84.490814, 86.737396, 87.811844, 85.174553, 88.886292, 89.86306, 88.788612, 89.081642, 81.853531, 78.532501, 80.974434, 82.634949, 76.188248, 80.388374, 82.048882, 84.002426, 81.95121, 97.579567, 112.328827, 120.631393, 114.282372, 109.398514, 112.328827, 118.189461, 119.166237, 117.212692, 120.143005, 122.09655, 123.073326, 129.910736, 126.003647, 115.747536, 116.235916, 110.86367, 122.584938, 120.0], "trend_signal": [0.0, 0.0, 0.0, 0.65, 0.65, 0.65, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.65, 0.2, 0.2, 0.0, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.811, 0.788774, 0.817065, 0.858708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.395, 0.495, 0.595, 0.6950000000000001, 0.73, 0.745, 0.78, 0.835, 0.89, 0.945, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.875, 0.85, 0.805, 0.825, 0.8, 0.7550000000000001, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.78, 0.825, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.5850000000000001, 0.5250000000000001, 0.48500000000000004, 0.47000000000000003, 0.43500000000000005, 0.4, 0.34500000000000003, 0.29000000000000004, 0.21500000000000002, 0.16, 0.14, 0.12000000000000002, 0.08, 0.06000000000000001, 0.085, 0.085, 0.085, 0.15, 0.17, 0.19, 0.19, 0.225, 0.24500000000000002, 0.24500000000000002, 0.2, 0.2, 0.22000000000000003, 0.15500000000000003, 0.135, 0.11499999999999999, 0.11499999999999999, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.155, 0.2, 0.24500000000000002, 0.29, 0.39, 0.49000000000000005, 0.5900000000000001, 0.67, 0.705, 0.74, 0.775, 0.8099999999999999, 0.845, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7350000000000001, 0.71, 0.685, 0.625, 0.5650000000000001, 0.5250000000000001, 0.49000000000000005, 0.43499999999999994, 0.38, 0.30500000000000005, 0.25, 0.21500000000000002, 0.18, 0.13999999999999999, 0.1, 0.10500000000000001, 0.15, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45500000000000007, 0.515, 0.595, 0.675, 0.755, 0.79, 0.805, 0.82, 0.8200000000000001, 0.8200000000000001, 0.819963, 0.821406, 0.824927, 0.828019], "avg_distance": [-48.21847766944452, -49.76254840507916, -49.54196565418716, -45.40606554971264, -43.8619984657677, -43.20025021309172, -45.46121093312816, -45.95752060109778, -44.30315544694238, -42.97966746219973, -43.531122513584855, -39.7812352240994, -41.21501762736279, -38.89890787222113, -38.78861832261998, -31.840293926114583, -26.43605000308303, -24.119940247941365, -18.384824024416677, -21.583256262517, -20.37004808953629, -21.91412369409054, -21.583256262517, -20.811213591320286, -21.142090760733023, -21.75346395397381, -22.310773881180697, -12.279163543479397, -11.053064905851635, -7.9321300438310205, -15.734494586555295, -18.9668972767208, -15.06572048289321, -19.078366322095604, -16.96057496573456, -11.944767362424097, -18.186663865523126, -18.743970141040304, -17.740808376932236, -11.721848747352919, 3.8828718174863166, 2.3224037778610684, 3.7714210305600266, 3.8828718174863166, 17.035421886127843, 18.707357753897977, 23.165850561081964, 30.410908828289042, 24.83779494946142, 20.936608417794627, 13.691558671196832, 5.443348377720881, 12.576929078943873, 17.062872854845534, 21.631181709199332, 22.7732634873999, 11.809325645194528, 9.982004294466824, 9.52517060940268, 6.0989350126401645, 1.0738034282913338, -0.981943285577742, 3.8147909319174285, 2.444292311184774, 0.27434630527391907, 2.90112477901902, 2.3300844985336777, 1.0738034282913338, -1.2103503902706167, 2.444292311184774, -2.923463928347225, -4.065545706547807, -1.5529847832929822, -4.293952811240683, -4.293952811240683, -5.892867057275494, -3.3802963961814716, 1.8732520306994311, 3.9289987445685073, 5.984736937828282, 4.728446129746724, 5.185279814810868, 1.4164280834744845, 3.9289987445685073, -2.5808392731640573, -6.235491712458662, -23.595054890825924, -22.56718579419604, -21.996144296480807, -15.714723121280297, -18.11309449033254, -15.029483548753175, -15.714723121280297, -15.372098466097132, -13.544777115369444, -14.686858893570026, -19.25516653069391, -17.08522174201295, -19.369375560574902, -17.770469835149374, -11.489048659948882, -11.260623296807493, -8.862265317284173, -3.951336676666814, 5.817138987278301, 7.0060902028004, 21.86804856170117, 31.37970088892456, 33.757622795647194, 30.785228932853204, 21.27357782285973, 23.65148999174314, 24.245961947814497, 17.94449056169177, 18.77676663728841, 14.734309620591121, 11.286334297804371, 8.195052373391611, 1.6557939089622018, 4.390390955610305, 2.844745124484318, 5.579351908971619, 6.887202141181606, 3.677012679471657, 8.195052373391611, 9.384003588913727, 8.076153356703722, 8.432838234468395, -0.3654345993864336, -4.407891616083739, -1.4354977532897555, 0.5857307550588972, -7.261386462189816, -2.148867508819104, -0.1276475210797508, 2.250264647803661, -0.2465367999284423, 18.77676663728841, 36.73000692060196, 46.83613850727609, 39.107920306715265, 33.163142318966536, 36.73000692060196, 43.863745861712005, 45.05270681507332, 42.674793428960015, 46.24165803059543, 48.619571416708744, 49.808532370070054, 58.13123226454145, 53.37540670954469, 40.89136173675724, 41.48583247559869, 34.94657401116929, 49.214051893389396, 46.06758806866411], "avg_trend_signal": 0.5597791474358974, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8835185185185185, "display_momentum_threshold": 0.8835185185185185, "display_price_threshold": 120.51746806088889, "reversal_price_threshold": 122.76564552, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 136.4062728, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [139, 147, 148, 149, 150, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.777)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.325)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.751)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.819963", "trend_signal": "0.811000", "avg_distance": "107.503472", "display_price_threshold": "120.517468", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.821406", "trend_signal": "0.788774", "avg_distance": "97.912979", "display_price_threshold": "120.517468", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.824927", "trend_signal": "0.817065", "avg_distance": "118.837697", "display_price_threshold": "120.517468", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.828019", "trend_signal": "0.858708", "avg_distance": "114.223086", "display_price_threshold": "120.517468", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3615e8c9-ac01-4bca-8757-d02e0c7914e3/", "share_image": "https://sharemaestro.com/terminal/3615e8c9-ac01-4bca-8757-d02e0c7914e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}