{"ticker": {"uuid": "3617a3f7-8423-4473-9c02-5c94c3fead08", "symbol": "KRISHNADEF", "name": "KRISHNA DEF AND ALD IND L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRISHNADEF rose 10.81%, moving from 994.00 to 1,101.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.48 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,101.50"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.48"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1187.699951, "low": 1063.099976, "close": 1101.5, "volume": 671384}, "trend_line": 944.246674, "activity_lines": {"activity_5": 1107.283333, "activity_10": 1076.550012, "activity_20": 1038.602394, "activity_30": 1002.449904}, "trend_signal": 1, "fair_value": 649.837693, "relative_strength": 29.478202, "rate_of_change": 1.1073574852351156, "market_dynamics": 0.277413, "expectation": {"probability": 45.6358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.72574, "high": 194.72574, "low": 173.755274, "close": 181.594238, "volume": 182000}, "trend_line": 153.884926, "activity_lines": {"activity_5": 187.449319, "activity_10": 180.874337, "activity_20": 167.070403, "activity_30": 162.400406}, "trend_signal": 1, "fair_value": 118.697819, "relative_strength": 40.228448, "rate_of_change": 1.4071378112364188, "market_dynamics": 0.929982, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.445841, "high": 186.736984, "low": 176.601265, "close": 186.736984, "volume": 68000}, "trend_line": 156.481269, "activity_lines": {"activity_5": 187.772196, "activity_10": 183.446168, "activity_20": 169.647487, "activity_30": 164.519893}, "trend_signal": 1, "fair_value": 119.813215, "relative_strength": 39.951053, "rate_of_change": 1.68719774411172, "market_dynamics": 0.889755, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.73277, "high": 193.227846, "low": 181.744023, "close": 182.093536, "volume": 92000}, "trend_line": 158.812985, "activity_lines": {"activity_5": 186.087905, "activity_10": 184.303144, "activity_20": 171.673919, "activity_30": 166.172297}, "trend_signal": 1, "fair_value": 120.817736, "relative_strength": 35.476495, "rate_of_change": 1.4900927215767916, "market_dynamics": 0.706928, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.096342, "high": 185.73839, "low": 179.746826, "close": 179.746826, "volume": 27000}, "trend_line": 160.820158, "activity_lines": {"activity_5": 183.265211, "activity_10": 184.146091, "activity_20": 173.323975, "activity_30": 167.522868}, "trend_signal": 1, "fair_value": 121.753119, "relative_strength": 28.102653, "rate_of_change": 1.2638595011610636, "market_dynamics": 0.454378, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.689861, "high": 184.689861, "low": 170.609697, "close": 179.547119, "volume": 43000}, "trend_line": 162.351335, "activity_lines": {"activity_5": 181.204781, "activity_10": 183.589603, "activity_20": 174.840886, "activity_30": 168.731059}, "trend_signal": 1, "fair_value": 122.65615, "relative_strength": 25.114047, "rate_of_change": 0.9521051459233201, "market_dynamics": 0.340141, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.552748, "high": 199.219413, "low": 175.053452, "close": 193.377625, "volume": 171000}, "trend_line": 164.055601, "activity_lines": {"activity_5": 185.016076, "activity_10": 185.354389, "activity_20": 177.514263, "activity_30": 170.732755}, "trend_signal": 1, "fair_value": 123.744173, "relative_strength": 30.977369, "rate_of_change": 1.0497394431650284, "market_dynamics": 0.388662, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.272148, "high": 197.272148, "low": 183.79113, "close": 189.732758, "volume": 104000}, "trend_line": 166.071095, "activity_lines": {"activity_5": 186.826856, "activity_10": 186.208638, "activity_20": 179.571127, "activity_30": 172.389346}, "trend_signal": 1, "fair_value": 124.744, "relative_strength": 25.29553, "rate_of_change": 1.2285432424827836, "market_dynamics": 0.324972, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.739805, "high": 197.721521, "low": 184.739805, "close": 188.534454, "volume": 83000}, "trend_line": 167.156234, "activity_lines": {"activity_5": 188.038483, "activity_10": 186.665268, "activity_20": 181.299407, "activity_30": 173.838595}, "trend_signal": 1, "fair_value": 125.696096, "relative_strength": 23.281025, "rate_of_change": 0.6534183447155557, "market_dynamics": 0.222731, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.53446, "high": 209.704648, "low": 184.739801, "close": 195.874115, "volume": 411000}, "trend_line": 167.783683, "activity_lines": {"activity_5": 191.267269, "activity_10": 188.242137, "activity_20": 183.589039, "activity_30": 175.691361}, "trend_signal": 1, "fair_value": 126.728126, "relative_strength": 27.044712, "rate_of_change": 0.3753667960717423, "market_dynamics": 0.264584, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.718712, "high": 205.66034, "low": 195.724329, "close": 201.266525, "volume": 127000}, "trend_line": 168.873814, "activity_lines": {"activity_5": 195.218373, "activity_10": 190.732267, "activity_20": 186.127606, "activity_30": 177.851545}, "trend_signal": 1, "fair_value": 127.808392, "relative_strength": 29.392904, "rate_of_change": 0.6497240855059867, "market_dynamics": 0.103334, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.718699, "high": 229.676524, "low": 199.718699, "close": 225.632217, "volume": 362000}, "trend_line": 170.536473, "activity_lines": {"activity_5": 205.843413, "activity_10": 197.601685, "activity_20": 190.674299, "activity_30": 181.513377}, "trend_signal": 1, "fair_value": 129.205876, "relative_strength": 43.536253, "rate_of_change": 0.9845570255196526, "market_dynamics": 0.369754, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.682143, "high": 235.518276, "low": 220.189869, "close": 220.539383, "volume": 118000}, "trend_line": 172.42215, "activity_lines": {"activity_5": 212.620536, "activity_10": 202.744443, "activity_20": 194.304425, "activity_30": 184.739371}, "trend_signal": 1, "fair_value": 130.492263, "relative_strength": 38.529661, "rate_of_change": 1.1057323790201683, "market_dynamics": 0.597168, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.691987, "high": 304.57103, "low": 210.703222, "close": 302.523926, "volume": 909000}, "trend_line": 177.506656, "activity_lines": {"activity_5": 244.672065, "activity_10": 222.178892, "activity_20": 205.353626, "activity_30": 193.133034}, "trend_signal": 1, "fair_value": 132.881592, "relative_strength": 84.334134, "rate_of_change": 2.9488705482445297, "market_dynamics": 0.99806, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 304.571022, "high": 308.565413, "low": 283.600563, "close": 300.926178, "volume": 416000}, "trend_line": 182.344842, "activity_lines": {"activity_5": 268.591713, "activity_10": 239.133198, "activity_20": 215.523352, "activity_30": 201.095584}, "trend_signal": 1, "fair_value": 135.183572, "relative_strength": 75.990279, "rate_of_change": 2.7256363840238236, "market_dynamics": 1.458168, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.564003, "high": 324.542885, "low": 276.660296, "close": 321.796753, "volume": 320000}, "trend_line": 188.211579, "activity_lines": {"activity_5": 292.464749, "activity_10": 257.678893, "activity_20": 227.008603, "activity_30": 210.092482}, "trend_signal": 1, "fair_value": 137.705372, "relative_strength": 80.535362, "rate_of_change": 3.2173857706378115, "market_dynamics": 1.571267, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 314.706725, "high": 315.555536, "low": 279.606181, "close": 293.037262, "volume": 89000}, "trend_line": 193.419244, "activity_lines": {"activity_5": 298.715939, "activity_10": 268.409233, "activity_20": 235.026833, "activity_30": 216.855429}, "trend_signal": 1, "fair_value": 139.776464, "relative_strength": 65.254764, "rate_of_change": 2.766920626068384, "market_dynamics": 1.638869, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.587897, "high": 294.535167, "low": 278.607587, "close": 282.052765, "volume": 81000}, "trend_line": 197.997796, "activity_lines": {"activity_5": 296.811961, "activity_10": 275.330398, "activity_20": 241.459442, "activity_30": 222.573721}, "trend_signal": 1, "fair_value": 141.648521, "relative_strength": 56.202947, "rate_of_change": 2.367164665373215, "market_dynamics": 1.336519, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.699017, "high": 298.579453, "low": 269.620253, "close": 295.383942, "volume": 247000}, "trend_line": 202.523088, "activity_lines": {"activity_5": 295.250816, "activity_10": 282.996868, "activity_20": 248.674991, "activity_30": 228.856698}, "trend_signal": 1, "fair_value": 143.645084, "relative_strength": 60.180488, "rate_of_change": 2.28552645101161, "market_dynamics": 1.122091, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.38394, "high": 299.528127, "low": 282.601953, "close": 284.14978, "volume": 71000}, "trend_line": 207.318001, "activity_lines": {"activity_5": 290.420949, "activity_10": 286.678045, "activity_20": 254.255701, "activity_30": 234.122936}, "trend_signal": 1, "fair_value": 145.446427, "relative_strength": 50.661295, "rate_of_change": 2.367588331459773, "market_dynamics": 0.797599, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.599178, "high": 313.558374, "low": 278.607604, "close": 301.874817, "volume": 202000}, "trend_line": 212.858531, "activity_lines": {"activity_5": 292.617855, "activity_10": 291.976943, "activity_20": 261.086556, "activity_30": 240.223376}, "trend_signal": 1, "fair_value": 147.426533, "relative_strength": 58.681816, "rate_of_change": 2.672478980732594, "market_dynamics": 0.697389, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 295.883249, "high": 295.883249, "low": 269.670164, "close": 289.092804, "volume": 104000}, "trend_line": 217.994629, "activity_lines": {"activity_5": 291.882218, "activity_10": 293.122598, "activity_20": 266.207675, "activity_30": 245.141716}, "trend_signal": 1, "fair_value": 149.197361, "relative_strength": 52.924382, "rate_of_change": 2.412916210532339, "market_dynamics": 0.564629, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.592122, "high": 309.564006, "low": 289.092825, "close": 303.023193, "volume": 103000}, "trend_line": 223.466921, "activity_lines": {"activity_5": 296.053009, "activity_10": 295.647222, "activity_20": 272.143599, "activity_30": 250.62743}, "trend_signal": 1, "fair_value": 151.096446, "relative_strength": 55.698221, "rate_of_change": 2.5102875355704337, "market_dynamics": 0.392067, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.11463, "high": 323.344573, "low": 265.276367, "close": 299.677917, "volume": 211500}, "trend_line": 228.463218, "activity_lines": {"activity_5": 297.710679, "activity_10": 296.063909, "activity_20": 277.207182, "activity_30": 255.544268}, "trend_signal": 1, "fair_value": 152.908415, "relative_strength": 49.866423, "rate_of_change": 2.2358105520234908, "market_dynamics": 0.32376, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.232733, "high": 307.06752, "low": 289.691991, "close": 297.580872, "volume": 123500}, "trend_line": 233.056748, "activity_lines": {"activity_5": 298.383069, "activity_10": 296.15106, "activity_20": 281.51112, "activity_30": 260.003472}, "trend_signal": 1, "fair_value": 154.651456, "relative_strength": 44.047939, "rate_of_change": 2.0106212458234687, "market_dynamics": 0.116901, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.087209, "high": 304.571032, "low": 291.090004, "close": 294.63501, "volume": 109500}, "trend_line": 237.247512, "activity_lines": {"activity_5": 297.178099, "activity_10": 295.763423, "activity_20": 284.973386, "activity_30": 263.976263}, "trend_signal": 1, "fair_value": 156.317927, "relative_strength": 39.900487, "rate_of_change": 1.7981732071538223, "market_dynamics": -0.053425, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.83332, "high": 311.561168, "low": 295.83332, "close": 301.075928, "volume": 76500}, "trend_line": 241.291815, "activity_lines": {"activity_5": 298.602755, "activity_10": 297.040713, "activity_20": 288.501035, "activity_30": 268.094225}, "trend_signal": 1, "fair_value": 158.020963, "relative_strength": 37.51789, "rate_of_change": 1.7046766753870166, "market_dynamics": -0.240502, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.074525, "high": 318.8509, "low": 294.585072, "close": 316.604065, "volume": 145500}, "trend_line": 245.850394, "activity_lines": {"activity_5": 304.404582, "activity_10": 300.995142, "activity_20": 292.994705, "activity_30": 272.95308}, "trend_signal": 1, "fair_value": 159.864952, "relative_strength": 37.840284, "rate_of_change": 1.8892389698340908, "market_dynamics": -0.382788, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.55413, "high": 388.452868, "low": 305.569613, "close": 377.068909, "volume": 374500}, "trend_line": 252.527656, "activity_lines": {"activity_5": 329.455965, "activity_10": 315.314974, "activity_20": 302.642782, "activity_30": 281.41879}, "trend_signal": 1, "fair_value": 162.361549, "relative_strength": 57.726772, "rate_of_change": 2.715985885302268, "market_dynamics": -0.114794, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.468348, "high": 399.437387, "low": 351.504896, "close": 381.612488, "volume": 220500}, "trend_line": 258.842095, "activity_lines": {"activity_5": 350.862476, "activity_10": 328.97573, "activity_20": 311.825798, "activity_30": 289.746844}, "trend_signal": 1, "fair_value": 164.853037, "relative_strength": 57.542758, "rate_of_change": 2.5004940448977853, "market_dynamics": 0.178062, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.251726, "high": 394.444424, "low": 365.585096, "close": 377.468353, "volume": 76000}, "trend_line": 264.808691, "activity_lines": {"activity_5": 365.2855, "activity_10": 340.110958, "activity_20": 319.729667, "activity_30": 297.400151}, "trend_signal": 1, "fair_value": 167.241973, "relative_strength": 50.854204, "rate_of_change": 2.305110380133509, "market_dynamics": 0.505916, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.465534, "high": 386.455684, "low": 362.48945, "close": 381.512634, "volume": 90000}, "trend_line": 271.472638, "activity_lines": {"activity_5": 375.534395, "activity_10": 350.607082, "activity_20": 327.179648, "activity_30": 304.929438}, "trend_signal": 1, "fair_value": 169.622759, "relative_strength": 50.687603, "rate_of_change": 2.516513704604962, "market_dynamics": 0.883158, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.455686, "high": 393.44584, "low": 369.479616, "close": 373.473969, "volume": 67000}, "trend_line": 277.697204, "activity_lines": {"activity_5": 377.741288, "activity_10": 357.961269, "activity_20": 333.121755, "activity_30": 311.510169}, "trend_signal": 1, "fair_value": 171.862882, "relative_strength": 44.447358, "rate_of_change": 2.292888906174029, "market_dynamics": 0.851162, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.473969, "high": 373.473969, "low": 349.507732, "close": 361.690582, "volume": 57500}, "trend_line": 283.683772, "activity_lines": {"activity_5": 372.229059, "activity_10": 361.8921, "activity_20": 337.213374, "activity_30": 316.929096}, "trend_signal": 1, "fair_value": 173.926226, "relative_strength": 40.058974, "rate_of_change": 2.1557898004619367, "market_dynamics": 0.798045, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.46837, "high": 379.465557, "low": 349.507724, "close": 362.18988, "volume": 48000}, "trend_line": 289.765207, "activity_lines": {"activity_5": 367.908484, "activity_10": 364.786209, "activity_20": 341.0708, "activity_30": 321.994007}, "trend_signal": 1, "fair_value": 175.950567, "relative_strength": 40.296724, "rate_of_change": 2.143737358370996, "market_dynamics": 0.653544, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.44584, "high": 394.444434, "low": 372.475377, "close": 374.822083, "volume": 107500}, "trend_line": 296.274373, "activity_lines": {"activity_5": 369.093484, "activity_10": 368.802373, "activity_20": 345.83956, "activity_30": 327.481547}, "trend_signal": 1, "fair_value": 178.066221, "relative_strength": 39.912694, "rate_of_change": 2.2463587217357155, "market_dynamics": 0.553306, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.462736, "high": 381.462736, "low": 354.500685, "close": 359.493652, "volume": 102500}, "trend_line": 301.811574, "activity_lines": {"activity_5": 365.345424, "activity_10": 368.573602, "activity_20": 348.895969, "activity_30": 331.56021}, "trend_signal": 1, "fair_value": 179.975984, "relative_strength": 33.006893, "rate_of_change": 1.868943622741202, "market_dynamics": 0.359208, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.990172, "high": 375.471152, "low": 349.507715, "close": 364.486633, "volume": 85000}, "trend_line": 307.636703, "activity_lines": {"activity_5": 364.729624, "activity_10": 368.190506, "activity_20": 352.11144, "activity_30": 335.603762}, "trend_signal": 1, "fair_value": 181.89797, "relative_strength": 31.559254, "rate_of_change": 1.9300548758941907, "market_dynamics": 0.218667, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.278462, "high": 433.389598, "low": 357.746141, "close": 410.971161, "volume": 200500}, "trend_line": 315.05126, "activity_lines": {"activity_5": 380.207823, "activity_10": 375.38855, "activity_20": 359.361468, "activity_30": 342.270502}, "trend_signal": 1, "fair_value": 184.259549, "relative_strength": 44.82509, "rate_of_change": 2.41016657885584, "market_dynamics": 0.393177, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.410694, "high": 426.399442, "low": 370.478187, "close": 380.114594, "volume": 123000}, "trend_line": 321.192609, "activity_lines": {"activity_5": 382.115127, "activity_10": 376.359905, "activity_20": 363.122359, "activity_30": 346.468136}, "trend_signal": 1, "fair_value": 186.25807, "relative_strength": 31.455699, "rate_of_change": 1.9493173904462375, "market_dynamics": 0.203733, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.114603, "high": 389.95075, "low": 354.600558, "close": 378.466949, "volume": 56000}, "trend_line": 327.09929, "activity_lines": {"activity_5": 382.278235, "activity_10": 377.058922, "activity_20": 366.269356, "activity_30": 350.163255}, "trend_signal": 1, "fair_value": 188.199574, "relative_strength": 28.522805, "rate_of_change": 1.838984096922352, "market_dynamics": 0.081943, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.465547, "high": 379.465547, "low": 301.575255, "close": 341.519012, "volume": 161000}, "trend_line": 330.962183, "activity_lines": {"activity_5": 369.882373, "activity_10": 371.021976, "activity_20": 365.532778, "activity_30": 351.093559}, "trend_signal": 1, "fair_value": 189.732768, "relative_strength": 17.194707, "rate_of_change": 1.1809542600963718, "market_dynamics": -0.099452, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.506317, "high": 357.496472, "low": 335.527419, "close": 350.15683, "volume": 59000}, "trend_line": 335.282765, "activity_lines": {"activity_5": 361.564093, "activity_10": 367.2827, "activity_20": 365.3692, "activity_30": 352.331924}, "trend_signal": 1, "fair_value": 191.321125, "relative_strength": 18.410365, "rate_of_change": 1.3054609323748636, "market_dynamics": -0.601756, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 377.468335, "high": 377.468335, "low": 351.255277, "close": 352.553436, "volume": 40500}, "trend_line": 336.950415, "activity_lines": {"activity_5": 355.000002, "activity_10": 364.403118, "activity_20": 365.209425, "activity_30": 353.446161}, "trend_signal": 1, "fair_value": 192.901834, "relative_strength": 16.648641, "rate_of_change": 0.49738613912947105, "market_dynamics": -0.84312, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 367.482423, "high": 449.367105, "low": 357.047109, "close": 419.359344, "volume": 256500}, "trend_line": 340.898187, "activity_lines": {"activity_5": 374.599062, "activity_10": 373.836194, "activity_20": 371.160329, "activity_30": 358.762866}, "trend_signal": 1, "fair_value": 195.10045, "relative_strength": 35.533992, "rate_of_change": 1.1716180851120144, "market_dynamics": -0.637647, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 423.203933, "high": 426.898742, "low": 382.710941, "close": 399.337555, "volume": 68000}, "trend_line": 343.482881, "activity_lines": {"activity_5": 384.907875, "activity_10": 378.589501, "activity_20": 374.624499, "activity_30": 362.533147}, "trend_signal": 1, "fair_value": 197.064269, "relative_strength": 27.367391, "rate_of_change": 0.7582011575790555, "market_dynamics": -0.541334, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.535884, "high": 484.917045, "low": 400.535884, "close": 451.114624, "volume": 340000}, "trend_line": 348.752126, "activity_lines": {"activity_5": 411.084338, "activity_10": 392.311084, "activity_20": 382.521234, "activity_30": 369.477131}, "trend_signal": 1, "fair_value": 199.483796, "relative_strength": 44.051828, "rate_of_change": 1.5340633526361842, "market_dynamics": -0.049205, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.344579, "high": 469.338953, "low": 420.507727, "close": 440.879028, "volume": 117500}, "trend_line": 354.046335, "activity_lines": {"activity_5": 426.542562, "activity_10": 402.505814, "activity_20": 388.728681, "activity_30": 375.420802}, "trend_signal": 1, "fair_value": 201.761109, "relative_strength": 37.145571, "rate_of_change": 1.5180435057763702, "market_dynamics": 0.328858, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.890313, "high": 435.386797, "low": 406.427569, "close": 409.473267, "volume": 72500}, "trend_line": 357.849312, "activity_lines": {"activity_5": 425.484052, "activity_10": 405.601453, "activity_20": 391.353317, "activity_30": 378.996733}, "trend_signal": 1, "fair_value": 203.702345, "relative_strength": 25.665345, "rate_of_change": 1.0741466932569712, "market_dynamics": 0.226487, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.417732, "high": 448.368476, "low": 399.437397, "close": 402.483124, "volume": 109000}, "trend_line": 361.793757, "activity_lines": {"activity_5": 418.300838, "activity_10": 407.453391, "activity_20": 393.157919, "activity_30": 381.876334}, "trend_signal": 1, "fair_value": 205.542907, "relative_strength": 24.48408, "rate_of_change": 1.1022642402062326, "market_dynamics": 0.289626, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.437416, "high": 438.881834, "low": 394.544314, "close": 431.492249, "volume": 50000}, "trend_line": 366.114338, "activity_lines": {"activity_5": 421.912415, "activity_10": 414.173015, "activity_20": 397.625911, "activity_30": 386.373011}, "trend_signal": 1, "fair_value": 207.615837, "relative_strength": 29.403347, "rate_of_change": 1.194211043282305, "market_dynamics": 0.086232, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.244012, "high": 473.233494, "low": 430.244012, "close": 454.809418, "volume": 157000}, "trend_line": 371.638225, "activity_lines": {"activity_5": 431.152735, "activity_10": 424.168028, "activity_20": 404.057328, "activity_30": 392.095274}, "trend_signal": 1, "fair_value": 209.863051, "relative_strength": 31.868919, "rate_of_change": 1.5087873996347017, "market_dynamics": 0.137242, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.731384, "high": 772.961313, "low": 502.691995, "close": 675.89801, "volume": 1296500}, "trend_line": 384.067386, "activity_lines": {"activity_5": 513.842932, "activity_10": 472.301141, "activity_20": 431.19577, "activity_30": 411.724937}, "trend_signal": 1, "fair_value": 214.061565, "relative_strength": 94.869013, "rate_of_change": 3.3444248099075446, "market_dynamics": 0.645018, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 722.98172, "high": 742.354459, "low": 579.134298, "close": 692.075195, "volume": 497000}, "trend_line": 397.147295, "activity_lines": {"activity_5": 586.257593, "activity_10": 517.452994, "activity_20": 458.434782, "activity_30": 431.596409}, "trend_signal": 1, "fair_value": 218.329543, "relative_strength": 88.336998, "rate_of_change": 3.4056286674651375, "market_dynamics": 1.142791, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 701.012638, "high": 765.621643, "low": 685.035185, "close": 765.621643, "volume": 274500}, "trend_line": 412.748654, "activity_lines": {"activity_5": 664.347607, "activity_10": 569.803805, "activity_20": 491.104957, "activity_30": 455.368948}, "trend_signal": 1, "fair_value": 223.172836, "relative_strength": 101.224151, "rate_of_change": 3.928355850944422, "market_dynamics": 1.528567, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.839652, "high": 1018.56535, "low": 816.849497, "close": 923.998535, "volume": 489500}, "trend_line": 433.727438, "activity_lines": {"activity_5": 771.020685, "activity_10": 644.654736, "activity_20": 536.937543, "activity_30": 488.352811}, "trend_signal": 1, "fair_value": 229.32043, "relative_strength": 134.268972, "rate_of_change": 5.082701977751336, "market_dynamics": 1.804748, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.762314, "high": 1094.059082, "low": 877.813638, "close": 1094.059082, "volume": 534500}, "trend_line": 460.16021, "activity_lines": {"activity_5": 901.546859, "activity_10": 740.886477, "activity_20": 596.351245, "activity_30": 530.954852}, "trend_signal": 1, "fair_value": 236.839897, "relative_strength": 160.68695, "rate_of_change": 6.09432783913477, "market_dynamics": 1.770774, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1128.410618, "high": 1128.410618, "low": 892.143466, "close": 932.886108, "volume": 1237500}, "trend_line": 480.702945, "activity_lines": {"activity_5": 935.732064, "activity_10": 796.124141, "activity_20": 636.917209, "activity_30": 561.453297}, "trend_signal": 1, "fair_value": 242.840295, "relative_strength": 112.621633, "rate_of_change": 4.4642571334014285, "market_dynamics": 1.735946, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 913.713131, "high": 948.663906, "low": 779.901579, "close": 822.291809, "volume": 635000}, "trend_line": 495.543708, "activity_lines": {"activity_5": 915.919962, "activity_10": 822.308167, "activity_20": 664.243718, "activity_30": 583.491289}, "trend_signal": 1, "fair_value": 247.792872, "relative_strength": 81.470799, "rate_of_change": 3.0873043642368327, "market_dynamics": 1.559848, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 831.22928, "high": 850.751771, "low": 748.995097, "close": 783.346741, "volume": 190000}, "trend_line": 508.93485, "activity_lines": {"activity_5": 874.445064, "activity_10": 833.905481, "activity_20": 685.902504, "activity_30": 602.059226}, "trend_signal": 1, "fair_value": 252.331464, "relative_strength": 68.755923, "rate_of_change": 2.702312991531315, "market_dynamics": 1.208265, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.677865, "high": 796.677865, "low": 716.091425, "close": 761.827026, "volume": 174000}, "trend_line": 521.746806, "activity_lines": {"activity_5": 824.615255, "activity_10": 834.665326, "activity_20": 703.59164, "activity_30": 618.37485}, "trend_signal": 1, "fair_value": 256.61294, "relative_strength": 58.711328, "rate_of_change": 2.517405911581809, "market_dynamics": 0.80064, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 768.917038, "high": 828.832586, "low": 729.971817, "close": 734.315674, "volume": 165500}, "trend_line": 533.506907, "activity_lines": {"activity_5": 776.426428, "activity_10": 824.41702, "activity_20": 716.835123, "activity_30": 632.088971}, "trend_signal": 1, "fair_value": 260.593796, "relative_strength": 50.754224, "rate_of_change": 2.2539861988153627, "market_dynamics": 0.372511, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.991577, "high": 727.974709, "low": 659.071707, "close": 693.922668, "volume": 210000}, "trend_line": 544.18853, "activity_lines": {"activity_5": 738.75616, "activity_10": 801.742599, "activity_20": 724.361193, "activity_30": 642.438375}, "trend_signal": 1, "fair_value": 264.175026, "relative_strength": 41.998346, "rate_of_change": 2.0021527106489847, "market_dynamics": 0.076505, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 690.92686, "high": 707.852971, "low": 599.555595, "close": 601.15332, "volume": 214500}, "trend_line": 552.170622, "activity_lines": {"activity_5": 686.093672, "activity_10": 761.873303, "activity_20": 721.415107, "activity_30": 646.113523}, "trend_signal": 1, "fair_value": 266.937143, "relative_strength": 20.662087, "rate_of_change": 1.4667879898166847, "market_dynamics": -0.175739, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.156148, "high": 680.241937, "low": 579.184266, "close": 674.300293, "volume": 376500}, "trend_line": 562.574302, "activity_lines": {"activity_5": 672.556075, "activity_10": 736.956582, "activity_20": 724.25159, "activity_30": 653.992856}, "trend_signal": 1, "fair_value": 270.249039, "relative_strength": 31.843489, "rate_of_change": 1.8841422534065944, "market_dynamics": -0.348999, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.002808, "high": 785.893101, "low": 680.192002, "close": 717.888916, "volume": 331000}, "trend_line": 574.009863, "activity_lines": {"activity_5": 680.817781, "activity_10": 721.625453, "activity_20": 730.025366, "activity_30": 664.013154}, "trend_signal": 1, "fair_value": 273.859038, "relative_strength": 36.430094, "rate_of_change": 2.0327201152533285, "market_dynamics": -0.476424, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.888888, "high": 758.931044, "low": 694.022479, "close": 708.552063, "volume": 154000}, "trend_line": 585.645144, "activity_lines": {"activity_5": 688.896411, "activity_10": 708.344162, "activity_20": 733.393006, "activity_30": 672.693296}, "trend_signal": 1, "fair_value": 277.336582, "relative_strength": 35.074606, "rate_of_change": 2.027017608929128, "market_dynamics": -0.611041, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.952209, "high": 781.149781, "low": 715.142781, "close": 743.303101, "volume": 126000}, "trend_line": 598.272359, "activity_lines": {"activity_5": 710.276294, "activity_10": 708.39046, "activity_20": 738.844377, "activity_30": 682.864777}, "trend_signal": 1, "fair_value": 281.034729, "relative_strength": 37.208588, "rate_of_change": 2.1561204987981757, "market_dynamics": -0.631179, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.827015, "high": 761.827015, "low": 689.079479, "close": 726.876282, "volume": 127500}, "trend_line": 608.80253, "activity_lines": {"activity_5": 722.888542, "activity_10": 708.897027, "activity_20": 741.291174, "activity_30": 691.161804}, "trend_signal": 1, "fair_value": 284.545292, "relative_strength": 30.356824, "rate_of_change": 1.760096524867196, "market_dynamics": -0.68988, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 699.165249, "high": 741.954956, "low": 699.165249, "close": 729.023193, "volume": 107500}, "trend_line": 620.432817, "activity_lines": {"activity_5": 727.834896, "activity_10": 711.52877, "activity_20": 742.430996, "activity_30": 698.917976}, "trend_signal": 1, "fair_value": 288.017776, "relative_strength": 27.277429, "rate_of_change": 1.910354577534353, "market_dynamics": -0.758939, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.023176, "high": 729.822094, "low": 681.040763, "close": 694.771423, "volume": 75000}, "trend_line": 630.976299, "activity_lines": {"activity_5": 717.7158, "activity_10": 708.920619, "activity_20": 738.753792, "activity_30": 703.714015}, "trend_signal": 1, "fair_value": 291.170905, "relative_strength": 25.537268, "rate_of_change": 1.6993752927160266, "market_dynamics": -0.778887, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.019648, "high": 720.834719, "low": 627.665921, "close": 697.417786, "volume": 216500}, "trend_line": 642.839591, "activity_lines": {"activity_5": 710.019991, "activity_10": 708.012817, "activity_20": 734.074912, "activity_30": 708.000563}, "trend_signal": 1, "fair_value": 294.295881, "relative_strength": 24.799729, "rate_of_change": 1.880148591761923, "market_dynamics": -0.783263, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.417703, "high": 712.995751, "low": 682.039423, "close": 686.932556, "volume": 108500}, "trend_line": 654.065449, "activity_lines": {"activity_5": 699.571391, "activity_10": 705.869481, "activity_20": 727.242161, "activity_30": 710.84527}, "trend_signal": 1, "fair_value": 297.293108, "relative_strength": 22.188704, "rate_of_change": 1.7462922566012122, "market_dynamics": -0.823651, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.033752, "high": 687.032346, "low": 611.58858, "close": 616.93103, "volume": 129000}, "trend_line": 662.878035, "activity_lines": {"activity_5": 669.546985, "activity_10": 691.125688, "activity_20": 713.690052, "activity_30": 708.449501}, "trend_signal": 1, "fair_value": 299.714607, "relative_strength": 11.809975, "rate_of_change": 1.3473553775808773, "market_dynamics": -0.87004, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 628.115286, "high": 722.981708, "low": 624.470396, "close": 713.894531, "volume": 130000}, "trend_line": 672.695875, "activity_lines": {"activity_5": 679.173429, "activity_10": 693.724755, "activity_20": 709.730392, "activity_30": 711.740888}, "trend_signal": 1, "fair_value": 302.828742, "relative_strength": 27.265153, "rate_of_change": 1.4810929736116611, "market_dynamics": -0.761701, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.973306, "high": 737.910731, "low": 685.035154, "close": 699.015442, "volume": 108750}, "trend_line": 682.685138, "activity_lines": {"activity_5": 684.848755, "activity_10": 692.898637, "activity_20": 704.599995, "activity_30": 713.438925}, "trend_signal": 1, "fair_value": 305.785359, "relative_strength": 24.021383, "rate_of_change": 1.4849597524289933, "market_dynamics": -0.707526, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 697.817139, "high": 711.747498, "low": 683.587219, "close": 683.587219, "volume": 97500}, "trend_line": 690.434224, "activity_lines": {"activity_5": 685.098405, "activity_10": 689.610542, "activity_20": 699.071592, "activity_30": 713.497123}, "trend_signal": 0, "fair_value": 308.583891, "relative_strength": 23.040317, "rate_of_change": 1.1350893067193033, "market_dynamics": -0.622927, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.906433, "high": 683.287663, "low": 652.171448, "close": 652.171448, "volume": 55500}, "trend_line": 697.477305, "activity_lines": {"activity_5": 675.798169, "activity_10": 681.064395, "activity_20": 692.505839, "activity_30": 711.028557}, "trend_signal": 0, "fair_value": 311.11027, "relative_strength": 14.391742, "rate_of_change": 1.0200944210436518, "market_dynamics": -0.521147, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 639.130005, "high": 639.579756, "low": 618.593499, "close": 629.586304, "volume": 166750}, "trend_line": 704.814406, "activity_lines": {"activity_5": 661.286959, "activity_10": 670.068798, "activity_20": 685.125856, "activity_30": 706.648493}, "trend_signal": 0, "fair_value": 313.434913, "relative_strength": 8.423519, "rate_of_change": 1.0519483497746154, "market_dynamics": -0.547069, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 638.580383, "high": 684.000549, "low": 634.58301, "close": 684.000549, "volume": 137000}, "trend_line": 714.19832, "activity_lines": {"activity_5": 664.070146, "activity_10": 670.735608, "activity_20": 683.845827, "activity_30": 705.305663}, "trend_signal": 0, "fair_value": 316.120171, "relative_strength": 14.034839, "rate_of_change": 1.3314021280092854, "market_dynamics": -0.53068, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.539667, "high": 748.508155, "low": 679.553493, "close": 733.667908, "volume": 317250}, "trend_line": 724.270842, "activity_lines": {"activity_5": 685.402051, "activity_10": 681.25144, "activity_20": 687.7691, "activity_30": 706.561766}, "trend_signal": 0, "fair_value": 319.124112, "relative_strength": 20.717638, "rate_of_change": 1.4103256361622427, "market_dynamics": -0.277163, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.460162, "high": 795.47729, "low": 719.677137, "close": 746.959167, "volume": 233750}, "trend_line": 734.009167, "activity_lines": {"activity_5": 708.854211, "activity_10": 693.476657, "activity_20": 693.092298, "activity_30": 708.025528}, "trend_signal": 0, "fair_value": 322.180076, "relative_strength": 27.677062, "rate_of_change": 1.3445695222395866, "market_dynamics": -0.050178, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.496319, "high": 779.487805, "low": 727.721811, "close": 761.34967, "volume": 109000}, "trend_line": 736.857556, "activity_lines": {"activity_5": 732.87841, "activity_10": 707.417576, "activity_20": 699.725813, "activity_30": 709.789432}, "trend_signal": 0, "fair_value": 325.294754, "relative_strength": 27.459288, "rate_of_change": 0.38805904994916735, "market_dynamics": 0.161039, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.497631, "high": 782.335885, "low": 749.507482, "close": 763.898071, "volume": 111750}, "trend_line": 739.251652, "activity_lines": {"activity_5": 750.473527, "activity_10": 720.468802, "activity_20": 706.280953, "activity_30": 711.533981}, "trend_signal": 0, "fair_value": 328.38351, "relative_strength": 25.495438, "rate_of_change": 0.3249062156594063, "market_dynamics": 0.367381, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.898059, "high": 829.355041, "low": 763.648225, "close": 764.997314, "volume": 272500}, "trend_line": 739.230841, "activity_lines": {"activity_5": 759.48094, "activity_10": 731.047763, "activity_20": 712.165807, "activity_30": 713.194992}, "trend_signal": 0, "fair_value": 331.436753, "relative_strength": 27.246194, "rate_of_change": -0.002815144199364007, "market_dynamics": 0.496741, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 769.49439, "high": 785.483884, "low": 669.560052, "close": 727.571899, "volume": 218250}, "trend_line": 732.683286, "activity_lines": {"activity_5": 750.613431, "activity_10": 733.892961, "activity_20": 714.054445, "activity_30": 712.442802}, "trend_signal": 0, "fair_value": 334.187692, "relative_strength": 20.886293, "rate_of_change": -0.8857253562558143, "market_dynamics": 0.531837, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.583752, "high": 759.500954, "low": 688.547559, "close": 697.391724, "volume": 146750}, "trend_line": 719.461041, "activity_lines": {"activity_5": 732.092265, "activity_10": 730.731646, "activity_20": 713.022671, "activity_30": 710.165927}, "trend_signal": 0, "fair_value": 336.692547, "relative_strength": 15.29724, "rate_of_change": -1.804633086716807, "market_dynamics": 0.43898, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 697.541619, "high": 702.488406, "low": 629.386434, "close": 700.78949, "volume": 175250}, "trend_line": 711.724487, "activity_lines": {"activity_5": 718.008183, "activity_10": 727.937116, "activity_20": 712.367638, "activity_30": 708.961311}, "trend_signal": 0, "fair_value": 339.186362, "relative_strength": 12.759794, "rate_of_change": -1.0753263288929176, "market_dynamics": 0.416116, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 702.588288, "high": 714.480498, "low": 600.85518, "close": 700.589661, "volume": 420250}, "trend_line": 707.667749, "activity_lines": {"activity_5": 707.894837, "activity_10": 724.222289, "activity_20": 711.89602, "activity_30": 708.242935}, "trend_signal": 1, "fair_value": 341.644888, "relative_strength": 11.408603, "rate_of_change": -0.5699871332374147, "market_dynamics": 0.189616, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 728.521271, "high": 728.521271, "low": 609.599412, "close": 624.439636, "volume": 179000}, "trend_line": 702.370845, "activity_lines": {"activity_5": 676.618709, "activity_10": 705.371033, "activity_20": 704.297193, "activity_30": 702.873379}, "trend_signal": 0, "fair_value": 343.555663, "relative_strength": 1.250197, "rate_of_change": -0.748501540092076, "market_dynamics": -0.130946, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.339775, "high": 638.580386, "low": 510.664431, "close": 605.052429, "volume": 225000}, "trend_line": 697.145026, "activity_lines": {"activity_5": 648.250692, "activity_10": 684.077755, "activity_20": 695.349983, "activity_30": 696.594772}, "trend_signal": 0, "fair_value": 345.310675, "relative_strength": -1.88351, "rate_of_change": -0.7440256151292842, "market_dynamics": -0.323481, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 587.513987, "high": 623.44029, "low": 524.65526, "close": 559.932068, "volume": 155250}, "trend_line": 691.332239, "activity_lines": {"activity_5": 613.010518, "activity_10": 656.919239, "activity_20": 682.532828, "activity_30": 687.742323}, "trend_signal": 0, "fair_value": 346.741484, "relative_strength": -6.993957, "rate_of_change": -0.8337988199316323, "market_dynamics": -0.644764, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.681555, "high": 621.141846, "low": 502.669693, "close": 621.141846, "volume": 219250}, "trend_line": 688.906211, "activity_lines": {"activity_5": 607.337581, "activity_10": 644.290267, "activity_20": 676.19987, "activity_30": 683.21391}, "trend_signal": 0, "fair_value": 348.558705, "relative_strength": 0.455224, "rate_of_change": -0.3509207097746781, "market_dynamics": -0.803737, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.583691, "high": 634.583035, "low": 510.664418, "close": 541.144409, "volume": 152250}, "trend_line": 686.905914, "activity_lines": {"activity_5": 580.308675, "activity_10": 619.665538, "activity_20": 662.561398, "activity_30": 673.680891}, "trend_signal": 0, "fair_value": 349.825716, "relative_strength": -12.407353, "rate_of_change": -0.29035839248659817, "market_dynamics": -0.851474, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.627014, "high": 692.295105, "low": 529.751877, "close": 692.295105, "volume": 257250}, "trend_line": 687.505741, "activity_lines": {"activity_5": 614.293018, "activity_10": 626.572822, "activity_20": 663.679118, "activity_30": 674.02858}, "trend_signal": 0, "fair_value": 352.064078, "relative_strength": 6.459944, "rate_of_change": 0.08732302165036987, "market_dynamics": -0.703907, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 717.028817, "high": 722.824996, "low": 600.605336, "close": 678.204407, "volume": 206250}, "trend_line": 686.182924, "activity_lines": {"activity_5": 639.056763, "activity_10": 632.240018, "activity_20": 663.557722, "activity_30": 673.428494}, "trend_signal": 0, "fair_value": 354.181873, "relative_strength": 2.619485, "rate_of_change": -0.1924081387416351, "market_dynamics": -0.570148, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 691.545614, "high": 779.487824, "low": 668.560716, "close": 717.128723, "volume": 251000}, "trend_line": 686.468813, "activity_lines": {"activity_5": 671.918481, "activity_10": 645.881954, "activity_20": 667.242503, "activity_30": 675.424997}, "trend_signal": 0, "fair_value": 356.523465, "relative_strength": 10.46343, "rate_of_change": 0.0416636715955347, "market_dynamics": -0.419198, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.573796, "high": 753.454929, "low": 622.590871, "close": 729.820435, "volume": 256750}, "trend_line": 686.019391, "activity_lines": {"activity_5": 698.530994, "activity_10": 661.472619, "activity_20": 671.976298, "activity_30": 678.221876}, "trend_signal": 0, "fair_value": 358.916395, "relative_strength": 11.7131, "rate_of_change": -0.0654686697325481, "market_dynamics": -0.099174, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 747.508812, "high": 844.445115, "low": 747.508812, "close": 807.269531, "volume": 224000}, "trend_line": 688.699166, "activity_lines": {"activity_5": 743.714632, "activity_10": 690.617102, "activity_20": 683.71644, "activity_30": 686.044466}, "trend_signal": 0, "fair_value": 363.392184, "relative_strength": 17.206392, "rate_of_change": 0.3906267133489743, "market_dynamics": 0.170634, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.269524, "high": 865.381394, "low": 754.554179, "close": 785.084106, "volume": 274250}, "trend_line": 690.567863, "activity_lines": {"activity_5": 763.761454, "activity_10": 713.788238, "activity_20": 692.497574, "activity_30": 692.262849}, "trend_signal": 1, "fair_value": 367.727999, "relative_strength": 12.125073, "rate_of_change": 0.27133719514334326, "market_dynamics": 0.542263, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.496975, "high": 848.442478, "low": 761.499619, "close": 763.14856, "volume": 196250}, "trend_line": 692.847101, "activity_lines": {"activity_5": 770.310494, "activity_10": 730.050284, "activity_20": 698.708257, "activity_30": 696.945475}, "trend_signal": 1, "fair_value": 372.088674, "relative_strength": 6.691671, "rate_of_change": 0.33005271778770334, "market_dynamics": 0.705236, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 761.499614, "high": 823.408923, "low": 728.571268, "close": 788.93158, "volume": 231000}, "trend_line": 695.897561, "activity_lines": {"activity_5": 779.79093, "activity_10": 748.125677, "activity_20": 707.234083, "activity_30": 703.144474}, "trend_signal": 1, "fair_value": 376.676717, "relative_strength": 10.792579, "rate_of_change": 0.4402789584595583, "market_dynamics": 0.861053, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 818.462167, "high": 955.672, "low": 789.48123, "close": 920.195313, "volume": 530250}, "trend_line": 703.672986, "activity_lines": {"activity_5": 828.239087, "activity_10": 785.903576, "activity_20": 728.061348, "activity_30": 717.615296}, "trend_signal": 1, "fair_value": 382.03578, "relative_strength": 22.603643, "rate_of_change": 1.1173232147597714, "market_dynamics": 1.067614, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 927.340647, "high": 993.347257, "low": 761.49964, "close": 791.729736, "volume": 857000}, "trend_line": 709.499609, "activity_lines": {"activity_5": 821.173727, "activity_10": 794.886761, "activity_20": 735.897388, "activity_30": 723.296377}, "trend_signal": 1, "fair_value": 386.598872, "relative_strength": 5.38095, "rate_of_change": 0.8280299394639439, "market_dynamics": 1.127283, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.227447, "high": 830.454287, "low": 777.489103, "close": 786.683105, "volume": 236750}, "trend_line": 711.925895, "activity_lines": {"activity_5": 813.462142, "activity_10": 798.39628, "activity_20": 743.120265, "activity_30": 728.275957}, "trend_signal": 1, "fair_value": 391.148177, "relative_strength": 5.02338, "rate_of_change": 0.341971435815126, "market_dynamics": 1.122542, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 789.481235, "high": 1026.825268, "low": 764.947368, "close": 963.866638, "volume": 660250}, "trend_line": 720.754268, "activity_lines": {"activity_5": 864.705135, "activity_10": 832.404842, "activity_20": 767.114498, "activity_30": 744.530199}, "trend_signal": 1, "fair_value": 396.885763, "relative_strength": 26.667838, "rate_of_change": 1.2400690945509232, "market_dynamics": 1.321536, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.365025, "high": 999.343355, "low": 875.524699, "close": 940.332153, "volume": 347250}, "trend_line": 729.312433, "activity_lines": {"activity_5": 894.722094, "activity_10": 856.940547, "activity_20": 787.742139, "activity_30": 758.696514}, "trend_signal": 1, "fair_value": 402.509615, "relative_strength": 24.570904, "rate_of_change": 1.1873901244799887, "market_dynamics": 1.210449, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 953.373541, "high": 979.356468, "low": 892.013833, "close": 904.055969, "volume": 197750}, "trend_line": 737.708584, "activity_lines": {"activity_5": 902.553621, "activity_10": 870.822339, "activity_20": 803.758046, "activity_30": 769.97029}, "trend_signal": 1, "fair_value": 407.916611, "relative_strength": 18.13385, "rate_of_change": 1.1512419945266334, "market_dynamics": 1.141819, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.305836, "high": 968.163841, "low": 864.78171, "close": 892.963196, "volume": 287750}, "trend_line": 746.487813, "activity_lines": {"activity_5": 907.763513, "activity_10": 879.519344, "activity_20": 817.749562, "activity_30": 779.986717}, "trend_signal": 1, "fair_value": 413.279064, "relative_strength": 15.072705, "rate_of_change": 1.1900673504973052, "market_dynamics": 1.194939, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 908.403113, "high": 939.382714, "low": 876.524025, "close": 916.197937, "volume": 143500}, "trend_line": 754.227726, "activity_lines": {"activity_5": 913.969421, "activity_10": 890.88278, "activity_20": 833.037847, "activity_30": 790.935757}, "trend_signal": 1, "fair_value": 418.787257, "relative_strength": 19.065895, "rate_of_change": 1.036843852667157, "market_dynamics": 0.996881, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 917.397157, "high": 931.338009, "low": 877.973071, "close": 882.969788, "volume": 156250}, "trend_line": 759.204456, "activity_lines": {"activity_5": 900.464958, "activity_10": 893.820847, "activity_20": 843.772221, "activity_30": 799.241697}, "trend_signal": 1, "fair_value": 424.08885, "relative_strength": 16.052982, "rate_of_change": 0.659844477793712, "market_dynamics": 0.791278, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 884.418883, "high": 884.418883, "low": 812.466107, "close": 850.091431, "volume": 199000}, "trend_line": 762.642198, "activity_lines": {"activity_5": 881.394165, "activity_10": 888.602464, "activity_20": 850.051907, "activity_30": 805.105373}, "trend_signal": 1, "fair_value": 429.192487, "relative_strength": 12.392581, "rate_of_change": 0.4528084592801649, "market_dynamics": 0.537142, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 846.693617, "high": 859.335366, "low": 805.570636, "close": 817.86261, "volume": 116500}, "trend_line": 764.525962, "activity_lines": {"activity_5": 857.596481, "activity_10": 876.412297, "activity_20": 851.88047, "activity_30": 808.66798}, "trend_signal": 1, "fair_value": 434.037999, "relative_strength": 8.548316, "rate_of_change": 0.24700495264229294, "market_dynamics": 0.166613, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.569983, "high": 829.454954, "low": 776.589669, "close": 806.270203, "volume": 102500}, "trend_line": 765.938367, "activity_lines": {"activity_5": 835.680884, "activity_10": 863.975015, "activity_20": 851.668228, "activity_30": 811.361157}, "trend_signal": 1, "fair_value": 438.75607, "relative_strength": 7.97998, "rate_of_change": 0.18474258170449437, "market_dynamics": -0.241986, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 809.468072, "high": 839.448421, "low": 775.490419, "close": 787.382629, "volume": 87500}, "trend_line": 766.684544, "activity_lines": {"activity_5": 813.248962, "activity_10": 847.839256, "activity_20": 848.394667, "activity_30": 812.744657}, "trend_signal": 1, "fair_value": 443.256729, "relative_strength": 6.067218, "rate_of_change": 0.09741997948511029, "market_dynamics": -0.548825, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 783.485199, "high": 827.456307, "low": 780.487129, "close": 789.531189, "volume": 40750}, "trend_line": 768.749854, "activity_lines": {"activity_5": 800.120915, "activity_10": 832.081425, "activity_20": 844.872932, "activity_30": 814.218635}, "trend_signal": 1, "fair_value": 447.783003, "relative_strength": 4.699983, "rate_of_change": 0.269381979350306, "market_dynamics": -0.764292, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 797.475953, "high": 813.215609, "low": 780.587029, "close": 797.675842, "volume": 107500}, "trend_line": 772.092658, "activity_lines": {"activity_5": 795.936991, "activity_10": 820.974177, "activity_20": 841.596751, "activity_30": 816.084827}, "trend_signal": 1, "fair_value": 452.326599, "relative_strength": 4.442275, "rate_of_change": 0.43483637526648566, "market_dynamics": -0.839915, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 799.224832, "high": 799.474667, "low": 764.497637, "close": 772.592285, "volume": 89750}, "trend_line": 774.486084, "activity_lines": {"activity_5": 786.886255, "activity_10": 807.900032, "activity_20": 835.548102, "activity_30": 816.117061}, "trend_signal": 1, "fair_value": 456.58682, "relative_strength": 2.78882, "rate_of_change": 0.3099920683354013, "market_dynamics": -0.868942, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.590968, "high": 774.590968, "low": 729.820432, "close": 740.313538, "volume": 143500}, "trend_line": 775.810213, "activity_lines": {"activity_5": 770.093958, "activity_10": 791.347273, "activity_20": 826.221612, "activity_30": 813.912381}, "trend_signal": 0, "fair_value": 460.683973, "relative_strength": -2.842042, "rate_of_change": 0.1709687271798638, "market_dynamics": -0.871341, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 748.50818, "high": 831.0, "low": 730.6199, "close": 820.099976, "volume": 195250}, "trend_line": 782.332225, "activity_lines": {"activity_5": 784.294251, "activity_10": 792.076588, "activity_20": 824.812667, "activity_30": 816.769785}, "trend_signal": 1, "fair_value": 465.320104, "relative_strength": 5.809771, "rate_of_change": 0.840671067577196, "market_dynamics": -0.803555, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 829.950012, "high": 862.5, "low": 790.0, "close": 809.549988, "volume": 193500}, "trend_line": 789.14881, "activity_lines": {"activity_5": 792.796725, "activity_10": 792.634959, "activity_20": 822.23222, "activity_30": 818.52577}, "trend_signal": 1, "fair_value": 469.927334, "relative_strength": 3.326581, "rate_of_change": 0.8713158914040684, "market_dynamics": -0.71853, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 819.900024, "high": 842.400024, "low": 788.400024, "close": 808.599976, "volume": 139500}, "trend_line": 797.43774, "activity_lines": {"activity_5": 799.647941, "activity_10": 794.355506, "activity_20": 819.340337, "activity_30": 819.780684}, "trend_signal": 0, "fair_value": 474.572003, "relative_strength": 5.694613, "rate_of_change": 1.0503633655609184, "market_dynamics": -0.674623, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.549988, "high": 850.0, "low": 770.0, "close": 839.75, "volume": 76750}, "trend_line": 804.724679, "activity_lines": {"activity_5": 816.154224, "activity_10": 802.494083, "activity_20": 819.321463, "activity_30": 822.510507}, "trend_signal": 0, "fair_value": 479.373143, "relative_strength": 8.310143, "rate_of_change": 0.9137940975805929, "market_dynamics": -0.568512, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.450012, "high": 855.0, "low": 816.0, "close": 828.299988, "volume": 99750}, "trend_line": 814.296531, "activity_lines": {"activity_5": 824.366655, "activity_10": 808.152888, "activity_20": 818.595184, "activity_30": 824.031495}, "trend_signal": 0, "fair_value": 484.049036, "relative_strength": 4.86869, "rate_of_change": 1.1894567483495706, "market_dynamics": -0.543042, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.450012, "high": 831.0, "low": 780.0, "close": 783.700012, "volume": 111750}, "trend_line": 817.343361, "activity_lines": {"activity_5": 811.846663, "activity_10": 805.302064, "activity_20": 813.447145, "activity_30": 822.057526}, "trend_signal": 0, "fair_value": 488.419827, "relative_strength": -2.586805, "rate_of_change": 0.37416713494509535, "market_dynamics": -0.590731, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 779.799988, "high": 824.799988, "low": 779.799988, "close": 810.200012, "volume": 66500}, "trend_line": 821.743215, "activity_lines": {"activity_5": 810.58667, "activity_10": 807.336379, "activity_20": 810.837121, "activity_30": 821.596664}, "trend_signal": 0, "fair_value": 493.0117, "relative_strength": 0.011726, "rate_of_change": 0.5383115848175348, "market_dynamics": -0.487925, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 806.150024, "high": 815.599976, "low": 770.0, "close": 791.25, "volume": 88250}, "trend_line": 824.213924, "activity_lines": {"activity_5": 802.966671, "activity_10": 805.549441, "activity_20": 807.15408, "activity_30": 819.62936}, "trend_signal": 0, "fair_value": 497.43441, "relative_strength": -2.13329, "rate_of_change": 0.3006667965004197, "market_dynamics": -0.458843, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 791.25, "high": 812.5, "low": 760.5, "close": 769.549988, "volume": 88500}, "trend_line": 825.538243, "activity_lines": {"activity_5": 789.269999, "activity_10": 799.933879, "activity_20": 802.114285, "activity_30": 816.102655}, "trend_signal": 0, "fair_value": 501.613997, "relative_strength": -4.032108, "rate_of_change": 0.1606766109425671, "market_dynamics": -0.455655, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 776.0, "high": 860.0, "low": 771.950012, "close": 846.25, "volume": 251250}, "trend_line": 826.837592, "activity_lines": {"activity_5": 805.819999, "activity_10": 808.319089, "activity_20": 805.019759, "activity_30": 817.438897}, "trend_signal": 0, "fair_value": 506.340941, "relative_strength": 3.602546, "rate_of_change": 0.15739416205337523, "market_dynamics": -0.053903, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.0, "high": 881.700012, "low": 780.0, "close": 793.849976, "volume": 298500}, "trend_line": 827.129787, "activity_lines": {"activity_5": 803.706657, "activity_10": 805.250903, "activity_20": 803.157197, "activity_30": 815.310664}, "trend_signal": 0, "fair_value": 510.710864, "relative_strength": -3.588626, "rate_of_change": 0.03533886253202581, "market_dynamics": 0.110149, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.0, "high": 810.0, "low": 776.0, "close": 786.599976, "volume": 113000}, "trend_line": 827.911501, "activity_lines": {"activity_5": 798.499984, "activity_10": 801.341809, "activity_20": 801.186769, "activity_30": 812.695837}, "trend_signal": 0, "fair_value": 514.986943, "relative_strength": -5.18739, "rate_of_change": 0.09450923087117392, "market_dynamics": 0.133825, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 786.599976, "high": 796.0, "low": 736.049988, "close": 741.700012, "volume": 106000}, "trend_line": 826.337116, "activity_lines": {"activity_5": 779.899992, "activity_10": 789.686358, "activity_20": 795.399058, "activity_30": 807.133806}, "trend_signal": 0, "fair_value": 518.884944, "relative_strength": -10.576009, "rate_of_change": -0.1901634411526319, "market_dynamics": 0.128752, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.700012, "high": 765.0, "low": 681.150024, "close": 745.0, "volume": 148500}, "trend_line": 820.497272, "activity_lines": {"activity_5": 765.703329, "activity_10": 779.847268, "activity_20": 790.441781, "activity_30": 801.88625}, "trend_signal": 0, "fair_value": 522.748728, "relative_strength": -9.641175, "rate_of_change": -0.7067144736604188, "market_dynamics": -0.178744, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 750.5, "high": 750.5, "low": 665.0, "close": 727.25, "volume": 138500}, "trend_line": 818.347947, "activity_lines": {"activity_5": 747.226664, "activity_10": 768.503632, "activity_20": 784.140992, "activity_30": 795.870297}, "trend_signal": 0, "fair_value": 526.581947, "relative_strength": -11.32321, "rate_of_change": -0.2619539483368296, "market_dynamics": -0.455334, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.049988, "high": 810.0, "low": 729.049988, "close": 792.950012, "volume": 170500}, "trend_line": 818.556844, "activity_lines": {"activity_5": 758.583337, "activity_10": 770.942726, "activity_20": 784.473634, "activity_30": 794.23172}, "trend_signal": 0, "fair_value": 530.665086, "relative_strength": -3.504436, "rate_of_change": 0.025526672458308128, "market_dynamics": -0.437499, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 810.0, "high": 843.75, "low": 785.0, "close": 812.650024, "volume": 170808}, "trend_line": 813.51629, "activity_lines": {"activity_5": 776.566679, "activity_10": 776.795458, "activity_20": 786.655957, "activity_30": 793.850635}, "trend_signal": 0, "fair_value": 534.739441, "relative_strength": -2.125203, "rate_of_change": -0.6157854566786726, "market_dynamics": -0.283853, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.0, "high": 1019.0, "low": 803.0, "close": 937.049988, "volume": 1610091}, "trend_line": 813.406885, "activity_lines": {"activity_5": 834.280005, "activity_10": 805.221819, "activity_20": 800.575805, "activity_30": 801.820551}, "trend_signal": 0, "fair_value": 539.665642, "relative_strength": 15.422727, "rate_of_change": -0.01344840925066638, "market_dynamics": 0.228482, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 943.0, "high": 960.0, "low": 883.0, "close": 923.5, "volume": 474728}, "trend_line": 814.055019, "activity_lines": {"activity_5": 874.453337, "activity_10": 828.533638, "activity_20": 812.541492, "activity_30": 808.923333}, "trend_signal": 0, "fair_value": 544.458896, "relative_strength": 13.388465, "rate_of_change": 0.07968140077890136, "market_dynamics": 0.770726, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 906.0, "high": 985.0, "low": 870.0, "close": 948.25, "volume": 757343}, "trend_line": 815.897913, "activity_lines": {"activity_5": 910.976668, "activity_10": 853.546366, "activity_20": 826.145714, "activity_30": 817.581073}, "trend_signal": 1, "fair_value": 549.486338, "relative_strength": 18.876381, "rate_of_change": 0.22638445276878774, "market_dynamics": 1.222612, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.049988, "high": 1144.650024, "low": 905.0, "close": 1069.25, "volume": 1391149}, "trend_line": 820.999648, "activity_lines": {"activity_5": 973.1, "activity_10": 898.704548, "activity_20": 850.283571, "activity_30": 833.926369}, "trend_signal": 1, "fair_value": 555.379038, "relative_strength": 31.618448, "rate_of_change": 0.6252908505723758, "market_dynamics": 1.675273, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1002.700012, "high": 1040.0, "low": 890.299988, "close": 930.900024, "volume": 807148}, "trend_line": 822.597323, "activity_lines": {"activity_5": 970.686674, "activity_10": 913.700915, "activity_20": 860.058812, "activity_30": 841.016716}, "trend_signal": 1, "fair_value": 560.347752, "relative_strength": 12.486792, "rate_of_change": 0.19460117965848156, "market_dynamics": 1.55438, "expectation": {"probability": 45.5938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.5, "high": 1020.5, "low": 932.5, "close": 993.400024, "volume": 425674}, "trend_line": 827.374276, "activity_lines": {"activity_5": 981.223348, "activity_10": 937.437282, "activity_20": 875.208576, "activity_30": 852.036245}, "trend_signal": 1, "fair_value": 565.78112, "relative_strength": 20.243295, "rate_of_change": 0.5807158455826933, "market_dynamics": 1.484259, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1038.0, "high": 1200.0, "low": 990.200012, "close": 1103.199951, "volume": 1003057}, "trend_line": 836.88552, "activity_lines": {"activity_5": 1024.603328, "activity_10": 976.560908, "activity_20": 899.935476, "activity_30": 869.83145}, "trend_signal": 1, "fair_value": 571.975945, "relative_strength": 31.714375, "rate_of_change": 1.1495697021162927, "market_dynamics": 1.494167, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1106.0, "high": 1140.0, "low": 985.099976, "close": 1084.400024, "volume": 631050}, "trend_line": 846.156514, "activity_lines": {"activity_5": 1049.73667, "activity_10": 1005.75364, "activity_20": 921.617383, "activity_30": 885.800128}, "trend_signal": 1, "fair_value": 577.999687, "relative_strength": 30.131626, "rate_of_change": 1.1077971572503695, "market_dynamics": 1.361516, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.599976, "high": 1240.0, "low": 1031.099976, "close": 1127.300049, "volume": 1279589}, "trend_line": 857.487095, "activity_lines": {"activity_5": 1080.093351, "activity_10": 1036.252739, "activity_20": 946.165483, "activity_30": 903.93842}, "trend_signal": 1, "fair_value": 584.202731, "relative_strength": 37.822153, "rate_of_change": 1.339064441687905, "market_dynamics": 1.506503, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.400024, "high": 1193.900024, "low": 990.0, "close": 994.0, "volume": 874827}, "trend_line": 864.302722, "activity_lines": {"activity_5": 1062.14668, "activity_10": 1036.436373, "activity_20": 956.382149, "activity_30": 912.745705}, "trend_signal": 1, "fair_value": 589.675152, "relative_strength": 26.975257, "rate_of_change": 0.7948372680757444, "market_dynamics": 1.424283, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.5, "high": 992.099976, "low": 865.200012, "close": 898.400024, "volume": 938134}, "trend_line": 867.660195, "activity_lines": {"activity_5": 1008.126684, "activity_10": 1015.940922, "activity_20": 956.618818, "activity_30": 914.945531}, "trend_signal": 1, "fair_value": 594.564518, "relative_strength": 14.345332, "rate_of_change": 0.38846030615648425, "market_dynamics": 1.03035, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 888.0, "high": 919.0, "low": 824.799988, "close": 831.299988, "volume": 492483}, "trend_line": 869.617118, "activity_lines": {"activity_5": 938.073344, "activity_10": 983.948191, "activity_20": 949.954769, "activity_30": 912.599711}, "trend_signal": 1, "fair_value": 599.027916, "relative_strength": 6.713964, "rate_of_change": 0.22554025311717343, "market_dynamics": 0.548381, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.0, "high": 947.900024, "low": 788.900024, "close": 880.0, "volume": 541741}, "trend_line": 874.273334, "activity_lines": {"activity_5": 902.380005, "activity_10": 962.486371, "activity_20": 947.634768, "activity_30": 913.269574}, "trend_signal": 1, "fair_value": 603.778849, "relative_strength": 13.021916, "rate_of_change": 0.5354328823136129, "market_dynamics": -0.052887, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.900024, "high": 970.0, "low": 860.849976, "close": 950.0, "volume": 537258}, "trend_line": 878.603335, "activity_lines": {"activity_5": 903.646667, "activity_10": 954.992733, "activity_20": 951.82072, "activity_30": 918.155165}, "trend_signal": 1, "fair_value": 608.908407, "relative_strength": 14.742232, "rate_of_change": 0.4952685655170673, "market_dynamics": -0.394023, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.400024, "high": 1055.0, "low": 915.0, "close": 1043.550049, "volume": 436194}, "trend_line": 886.403337, "activity_lines": {"activity_5": 947.916683, "activity_10": 966.676377, "activity_20": 964.172629, "activity_30": 928.796889}, "trend_signal": 1, "fair_value": 614.573632, "relative_strength": 23.850418, "rate_of_change": 0.8877728651007168, "market_dynamics": -0.520636, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1035.0, "high": 1123.5, "low": 1020.0, "close": 1045.050049, "volume": 563277}, "trend_line": 894.285006, "activity_lines": {"activity_5": 989.383362, "activity_10": 976.584566, "activity_20": 975.443824, "activity_30": 939.032161}, "trend_signal": 1, "fair_value": 620.189901, "relative_strength": 25.619932, "rate_of_change": 0.8891741119426751, "market_dynamics": -0.44236, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1129.0, "low": 1053.349976, "close": 1077.550049, "volume": 401680}, "trend_line": 902.211674, "activity_lines": {"activity_5": 1031.906706, "activity_10": 991.462754, "activity_20": 988.365732, "activity_30": 950.855712}, "trend_signal": 1, "fair_value": 625.945049, "relative_strength": 28.030096, "rate_of_change": 0.8863693282139256, "market_dynamics": -0.328359, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1243.0, "low": 1022.0, "close": 1193.5, "volume": 632460}, "trend_line": 914.385008, "activity_lines": {"activity_5": 1096.663363, "activity_10": 1027.889114, "activity_20": 1010.746921, "activity_30": 969.648507}, "trend_signal": 1, "fair_value": 632.442827, "relative_strength": 39.496699, "rate_of_change": 1.3492769325438758, "market_dynamics": -0.111303, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1193.5, "high": 1313.0, "low": 1072.0, "close": 1080.800049, "volume": 906557}, "trend_line": 924.288342, "activity_lines": {"activity_5": 1102.953369, "activity_10": 1041.840937, "activity_20": 1020.174544, "activity_30": 980.384961}, "trend_signal": 1, "fair_value": 638.238013, "relative_strength": 28.546132, "rate_of_change": 1.0830595332770343, "market_dynamics": 0.058937, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1057.099976, "high": 1299.0, "low": 1022.099976, "close": 1098.699951, "volume": 1379913}, "trend_line": 933.905007, "activity_lines": {"activity_5": 1106.490007, "activity_10": 1059.892742, "activity_20": 1029.936205, "activity_30": 991.637323}, "trend_signal": 1, "fair_value": 644.049043, "relative_strength": 29.24648, "rate_of_change": 1.040439932325795, "market_dynamics": 0.243692, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1187.699951, "low": 1063.099976, "close": 1101.5, "volume": 671384}, "trend_line": 944.246674, "activity_lines": {"activity_5": 1107.283333, "activity_10": 1076.550012, "activity_20": 1038.602394, "activity_30": 1002.449904}, "trend_signal": 1, "fair_value": 649.837693, "relative_strength": 29.478202, "rate_of_change": 1.1073574852351156, "market_dynamics": 0.277413, "expectation": {"probability": 45.6358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3617a3f7-8423-4473-9c02-5c94c3fead08/", "share_image": "https://sharemaestro.com/terminal/3617a3f7-8423-4473-9c02-5c94c3fead08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}