{"ticker": {"uuid": "36182664-2467-40f8-926b-c06cc8197be3", "symbol": "NTRB", "name": "Nutriband Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTRB fell 6.43%, moving from 3.73 to 3.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.31 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.49"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.31"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.209, "close": 3.49, "volume": 69605}, "trend_line": 4.34502, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.743055, "activity_20": 3.882924, "activity_30": 4.054882}, "trend_signal": 0, "fair_value": 4.15878, "relative_strength": -48.312538, "rate_of_change": -2.4253203443955007, "market_dynamics": -0.199364, "expectation": {"probability": 50.394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.296, "high": 2.3408, "low": 2.008, "close": 2.024, "volume": 36938}, "trend_line": 2.841257, "activity_lines": {"activity_5": 2.274933, "activity_10": 2.464873, "activity_20": 2.622739, "activity_30": 2.724469}, "trend_signal": 0, "fair_value": 5.919222, "relative_strength": -43.785379, "rate_of_change": -1.4202047748413493, "market_dynamics": -1.156154, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.04, "high": 2.296, "low": 1.928, "close": 2.08, "volume": 42971}, "trend_line": 2.808727, "activity_lines": {"activity_5": 2.176533, "activity_10": 2.3768, "activity_20": 2.555272, "activity_30": 2.675355}, "trend_signal": 0, "fair_value": 5.887519, "relative_strength": -44.14871, "rate_of_change": -1.1449157890328099, "market_dynamics": -1.178167, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.96, "high": 2.112, "low": 1.688, "close": 1.832, "volume": 471036}, "trend_line": 2.765927, "activity_lines": {"activity_5": 2.0304, "activity_10": 2.250909, "activity_20": 2.467882, "activity_30": 2.612341}, "trend_signal": 0, "fair_value": 5.854181, "relative_strength": -49.750227, "rate_of_change": -1.5238220019247213, "market_dynamics": -1.076032, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.552, "high": 2.4, "low": 1.536, "close": 2.4, "volume": 137756}, "trend_line": 2.740327, "activity_lines": {"activity_5": 2.1248, "activity_10": 2.243564, "activity_20": 2.444739, "activity_30": 2.588732}, "trend_signal": 0, "fair_value": 5.824485, "relative_strength": -34.961752, "rate_of_change": -0.9255486496932076, "market_dynamics": -0.923143, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.944, "low": 2.384, "close": 2.608, "volume": 149305}, "trend_line": 2.72539, "activity_lines": {"activity_5": 2.288, "activity_10": 2.286545, "activity_20": 2.445216, "activity_30": 2.580195}, "trend_signal": 0, "fair_value": 5.795067, "relative_strength": -28.296, "rate_of_change": -0.5450809337717797, "market_dynamics": -0.540519, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 3.192, "low": 1.776, "close": 2.584, "volume": 1592139}, "trend_line": 2.712857, "activity_lines": {"activity_5": 2.419733, "activity_10": 2.326182, "activity_20": 2.44615, "activity_30": 2.571073}, "trend_signal": 0, "fair_value": 5.777546, "relative_strength": -30.721772, "rate_of_change": -0.4598607905657504, "market_dynamics": -0.064498, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.552, "high": 3.384, "low": 2.32, "close": 3.032, "volume": 189245}, "trend_line": 2.718263, "activity_lines": {"activity_5": 2.663467, "activity_10": 2.452364, "activity_20": 2.491502, "activity_30": 2.591663}, "trend_signal": 0, "fair_value": 5.753, "relative_strength": -17.366712, "rate_of_change": 0.19927331223134134, "market_dynamics": 0.415495, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 4.12, "low": 2.992, "close": 3.52, "volume": 776876}, "trend_line": 2.73947, "activity_lines": {"activity_5": 3.0064, "activity_10": 2.659491, "activity_20": 2.583217, "activity_30": 2.643388}, "trend_signal": 0, "fair_value": 5.735981, "relative_strength": -5.652463, "rate_of_change": 0.7801673348016722, "market_dynamics": 0.869283, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.528, "high": 3.53344, "low": 2.976, "close": 3.096, "volume": 161148}, "trend_line": 2.749337, "activity_lines": {"activity_5": 3.095467, "activity_10": 2.7728, "activity_20": 2.631351, "activity_30": 2.66639}, "trend_signal": 0, "fair_value": 5.711846, "relative_strength": -14.131776, "rate_of_change": 0.36017915874239514, "market_dynamics": 1.070601, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.024, "high": 3.15568, "low": 2.68, "close": 2.744, "volume": 55742}, "trend_line": 2.74747, "activity_lines": {"activity_5": 3.0208, "activity_10": 2.809309, "activity_20": 2.644324, "activity_30": 2.666046}, "trend_signal": 0, "fair_value": 5.685454, "relative_strength": -21.984187, "rate_of_change": -0.0679072809190101, "market_dynamics": 1.004584, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.744, "high": 2.8464, "low": 2.584, "close": 2.72, "volume": 31770}, "trend_line": 2.746133, "activity_lines": {"activity_5": 2.929067, "activity_10": 2.832582, "activity_20": 2.654857, "activity_30": 2.664274}, "trend_signal": 0, "fair_value": 5.658908, "relative_strength": -20.291438, "rate_of_change": -0.04866295173377404, "market_dynamics": 0.872677, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72804, "high": 2.808041, "low": 2.576038, "close": 2.7322, "volume": 18993}, "trend_line": 2.742007, "activity_lines": {"activity_5": 2.832333, "activity_10": 2.845418, "activity_20": 2.66621, "activity_30": 2.663375}, "trend_signal": 0, "fair_value": 5.632441, "relative_strength": -20.668806, "rate_of_change": -0.15024763913473427, "market_dynamics": 0.601069, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.672, "high": 2.8, "low": 2.496, "close": 2.544, "volume": 84915}, "trend_line": 2.694673, "activity_lines": {"activity_5": 2.692853, "activity_10": 2.812178, "activity_20": 2.658437, "activity_30": 2.6506}, "trend_signal": 0, "fair_value": 5.611321, "relative_strength": -28.245039, "rate_of_change": -1.7262537987685738, "market_dynamics": 0.418147, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.504, "high": 2.64, "low": 2.008, "close": 2.096, "volume": 35799}, "trend_line": 2.65787, "activity_lines": {"activity_5": 2.469107, "activity_10": 2.684538, "activity_20": 2.608608, "activity_30": 2.611976}, "trend_signal": 0, "fair_value": 5.587328, "relative_strength": -39.400422, "rate_of_change": -1.3657686851057596, "market_dynamics": 0.228074, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.208, "high": 2.3584, "low": 2.0, "close": 2.168, "volume": 25163}, "trend_line": 2.624003, "activity_lines": {"activity_5": 2.336027, "activity_10": 2.575516, "activity_20": 2.570359, "activity_30": 2.580371}, "trend_signal": 0, "fair_value": 5.565029, "relative_strength": -36.060298, "rate_of_change": -1.274215819434354, "market_dynamics": 0.051927, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.128, "high": 2.216, "low": 1.872, "close": 1.984, "volume": 31671}, "trend_line": 2.591737, "activity_lines": {"activity_5": 2.180013, "activity_10": 2.44104, "activity_20": 2.516949, "activity_30": 2.539081}, "trend_signal": 0, "fair_value": 5.544761, "relative_strength": -38.68377, "rate_of_change": -1.2296479843963557, "market_dynamics": -0.202417, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.036, "high": 2.116, "low": 1.88, "close": 2.04, "volume": 25390}, "trend_line": 2.55947, "activity_lines": {"activity_5": 2.091733, "activity_10": 2.327655, "activity_20": 2.473062, "activity_30": 2.503485}, "trend_signal": 0, "fair_value": 5.525951, "relative_strength": -36.322183, "rate_of_change": -1.2449951519000595, "market_dynamics": -0.405987, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.988, "high": 2.032, "low": 1.80288, "close": 1.904, "volume": 17292}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.004267, "activity_10": 2.207578, "activity_20": 2.418909, "activity_30": 2.461197}, "trend_signal": 0, "fair_value": 5.505171, "relative_strength": -40.797486, "rate_of_change": -1.2295514305696142, "market_dynamics": -0.613954, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.919961, "high": 2.063958, "low": 1.607967, "close": 1.9654, "volume": 28998}, "trend_line": 2.50178, "activity_lines": {"activity_5": 1.979933, "activity_10": 2.128047, "activity_20": 2.373917, "activity_30": 2.4249}, "trend_signal": 0, "fair_value": 5.484783, "relative_strength": -38.127468, "rate_of_change": -1.037183544303794, "market_dynamics": -0.815608, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.088, "high": 2.09976, "low": 1.72, "close": 1.88, "volume": 26360}, "trend_line": 2.474053, "activity_lines": {"activity_5": 1.93584, "activity_10": 2.053545, "activity_20": 2.322824, "activity_30": 2.384785}, "trend_signal": 0, "fair_value": 5.464948, "relative_strength": -38.154643, "rate_of_change": -1.1082908968814227, "market_dynamics": -0.917764, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.848, "low": 1.224, "close": 1.688, "volume": 61865}, "trend_line": 2.442053, "activity_lines": {"activity_5": 1.846947, "activity_10": 1.959844, "activity_20": 2.255235, "activity_30": 2.334072}, "trend_signal": 0, "fair_value": 5.416394, "relative_strength": -41.963235, "rate_of_change": -1.2934241909934843, "market_dynamics": -1.063997, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.712, "high": 1.84, "low": 1.58432, "close": 1.712, "volume": 20072}, "trend_line": 2.416453, "activity_lines": {"activity_5": 1.785787, "activity_10": 1.889269, "activity_20": 2.191532, "activity_30": 2.286972}, "trend_signal": 0, "fair_value": 5.37679, "relative_strength": -43.734733, "rate_of_change": -1.0482982965562109, "market_dynamics": -1.077592, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.5416, "close": 1.784, "volume": 30311}, "trend_line": 2.386853, "activity_lines": {"activity_5": 1.770493, "activity_10": 1.850335, "activity_20": 2.136439, "activity_30": 2.246168}, "trend_signal": 0, "fair_value": 5.339847, "relative_strength": -42.128169, "rate_of_change": -1.2249358874350251, "market_dynamics": -1.068444, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.688, "high": 1.8, "low": 1.632, "close": 1.792, "volume": 26204}, "trend_line": 2.343653, "activity_lines": {"activity_5": 1.765867, "activity_10": 1.826673, "activity_20": 2.082336, "activity_30": 2.207791}, "trend_signal": 0, "fair_value": 5.300712, "relative_strength": -42.179811, "rate_of_change": -1.8099145611396967, "market_dynamics": -1.040255, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.7824, "close": 2.016, "volume": 17666}, "trend_line": 2.322053, "activity_lines": {"activity_5": 1.847467, "activity_10": 1.849265, "activity_20": 2.052462, "activity_30": 2.186652}, "trend_signal": 0, "fair_value": 5.266531, "relative_strength": -34.63009, "rate_of_change": -0.9216381435306457, "market_dynamics": -0.855856, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.052, "high": 2.192, "low": 1.87336, "close": 2.152, "volume": 28899}, "trend_line": 2.29832, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.899349, "activity_20": 2.038359, "activity_30": 2.17568}, "trend_signal": 0, "fair_value": 5.226537, "relative_strength": -29.373585, "rate_of_change": -1.0220696943609817, "market_dynamics": -0.562005, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.032, "high": 2.152, "low": 1.872, "close": 2.0, "volume": 23696}, "trend_line": 2.278187, "activity_lines": {"activity_5": 2.0016, "activity_10": 1.918742, "activity_20": 2.011837, "activity_30": 2.156434}, "trend_signal": 0, "fair_value": 5.175585, "relative_strength": -33.788608, "rate_of_change": -0.8759876779560704, "market_dynamics": -0.300374, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.044, "high": 2.33568, "low": 1.85608, "close": 2.136, "volume": 40091}, "trend_line": 2.26272, "activity_lines": {"activity_5": 2.064, "activity_10": 1.963589, "activity_20": 2.003182, "activity_30": 2.147261}, "trend_signal": 0, "fair_value": 5.115653, "relative_strength": -30.614203, "rate_of_change": -0.6789170511463773, "market_dynamics": 0.076494, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.19824, "high": 2.36, "low": 1.944, "close": 2.36, "volume": 32083}, "trend_line": 2.261653, "activity_lines": {"activity_5": 2.1776, "activity_10": 2.044945, "activity_20": 2.02245, "activity_30": 2.153537}, "trend_signal": 0, "fair_value": 5.060411, "relative_strength": -23.082834, "rate_of_change": -0.0471556356950895, "market_dynamics": 0.391914, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.59992, "low": 1.8, "close": 1.856, "volume": 82186}, "trend_line": 2.24832, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.027491, "activity_20": 1.997224, "activity_30": 2.127366}, "trend_signal": 0, "fair_value": 5.006337, "relative_strength": -38.710036, "rate_of_change": -0.5895245645552089, "market_dynamics": 0.500146, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.936017, "high": 2.2389, "low": 1.842016, "close": 2.2389, "volume": 120416}, "trend_line": 2.255483, "activity_lines": {"activity_5": 2.131367, "activity_10": 2.080091, "activity_20": 2.012692, "activity_30": 2.126758}, "trend_signal": 0, "fair_value": 4.954717, "relative_strength": -22.712057, "rate_of_change": 0.31859343865641043, "market_dynamics": 0.727467, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.168, "high": 2.47992, "low": 2.04608, "close": 2.32, "volume": 34283}, "trend_line": 2.263483, "activity_lines": {"activity_5": 2.19864, "activity_10": 2.13742, "activity_20": 2.038176, "activity_30": 2.13092}, "trend_signal": 0, "fair_value": 4.914612, "relative_strength": -21.514095, "rate_of_change": 0.3546912124808747, "market_dynamics": 0.767965, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.0964, "close": 2.116, "volume": 20655}, "trend_line": 2.27295, "activity_lines": {"activity_5": 2.17658, "activity_10": 2.146604, "activity_20": 2.046193, "activity_30": 2.121405}, "trend_signal": 0, "fair_value": 4.865503, "relative_strength": -29.487173, "rate_of_change": 0.41824922033873874, "market_dynamics": 0.652091, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.128, "high": 2.39992, "low": 2.088, "close": 2.12, "volume": 18787}, "trend_line": 2.263617, "activity_lines": {"activity_5": 2.157187, "activity_10": 2.150478, "activity_20": 2.05663, "activity_30": 2.111537}, "trend_signal": 0, "fair_value": 4.799927, "relative_strength": -28.889335, "rate_of_change": -0.4106117600475072, "market_dynamics": 0.628199, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.128, "high": 2.264, "low": 2.088, "close": 2.232, "volume": 24946}, "trend_line": 2.251083, "activity_lines": {"activity_5": 2.191127, "activity_10": 2.168753, "activity_20": 2.077619, "activity_30": 2.109498}, "trend_signal": 0, "fair_value": 4.726316, "relative_strength": -24.421531, "rate_of_change": -0.55371557997665, "market_dynamics": 0.539284, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.08, "high": 2.15016, "low": 2.008, "close": 2.064, "volume": 14815}, "trend_line": 2.23375, "activity_lines": {"activity_5": 2.144, "activity_10": 2.152555, "activity_20": 2.082303, "activity_30": 2.097428}, "trend_signal": 0, "fair_value": 4.616399, "relative_strength": -30.220692, "rate_of_change": -0.769984936139619, "market_dynamics": 0.40701, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.072, "high": 2.2, "low": 1.90392, "close": 1.976, "volume": 45040}, "trend_line": 2.19855, "activity_lines": {"activity_5": 2.0792, "activity_10": 2.121956, "activity_20": 2.078226, "activity_30": 2.080799}, "trend_signal": 0, "fair_value": 4.505919, "relative_strength": -31.003061, "rate_of_change": -1.5758254057078955, "market_dynamics": 0.368845, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.112, "high": 2.12, "low": 1.888, "close": 1.92, "volume": 15309}, "trend_line": 2.145217, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.081613, "activity_20": 2.06912, "activity_30": 2.062828}, "trend_signal": 0, "fair_value": 4.381885, "relative_strength": -32.786696, "rate_of_change": -2.425826112665159, "market_dynamics": 0.229651, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.944, "high": 2.16328, "low": 1.92008, "close": 2.008, "volume": 20045}, "trend_line": 2.10895, "activity_lines": {"activity_5": 2.000533, "activity_10": 2.061196, "activity_20": 2.068318, "activity_30": 2.053975}, "trend_signal": 0, "fair_value": 4.258415, "relative_strength": -29.945353, "rate_of_change": -1.6905982005550042, "market_dynamics": 0.04592, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02568, "high": 2.12, "low": 1.848, "close": 1.952, "volume": 28955}, "trend_line": 2.08255, "activity_lines": {"activity_5": 1.9712, "activity_10": 2.036998, "activity_20": 2.06198, "activity_30": 2.043849}, "trend_signal": 0, "fair_value": 4.153278, "relative_strength": -29.72287, "rate_of_change": -1.2518077716399252, "market_dynamics": -0.088938, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.928, "high": 2.024, "low": 1.776, "close": 1.96, "volume": 22558}, "trend_line": 2.057217, "activity_lines": {"activity_5": 1.9632, "activity_10": 2.012509, "activity_20": 2.056062, "activity_30": 2.035943}, "trend_signal": 0, "fair_value": 4.069084, "relative_strength": -27.602545, "rate_of_change": -1.2164413819596087, "market_dynamics": -0.232103, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 2.196, "low": 1.8, "close": 2.16, "volume": 393931}, "trend_line": 2.038143, "activity_lines": {"activity_5": 2.0288, "activity_10": 2.029455, "activity_20": 2.067896, "activity_30": 2.042574}, "trend_signal": 0, "fair_value": 3.982873, "relative_strength": -21.592242, "rate_of_change": -0.9271749164040671, "market_dynamics": -0.035331, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.4, "high": 4.74192, "low": 2.12488, "close": 3.616, "volume": 1328082}, "trend_line": 2.073877, "activity_lines": {"activity_5": 2.567467, "activity_10": 2.314036, "activity_20": 2.216263, "activity_30": 2.144371}, "trend_signal": 1, "fair_value": 3.907095, "relative_strength": 32.027688, "rate_of_change": 1.753262651344884, "market_dynamics": 0.428152, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.84, "high": 4.392, "low": 3.368, "close": 3.656, "volume": 575776}, "trend_line": 2.125877, "activity_lines": {"activity_5": 3.0064, "activity_10": 2.578618, "activity_20": 2.359716, "activity_30": 2.246444}, "trend_signal": 1, "fair_value": 3.833772, "relative_strength": 34.372173, "rate_of_change": 2.5073811031223183, "market_dynamics": 0.926481, "expectation": {"probability": 36.4182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.703979, "high": 3.711979, "low": 3.360541, "close": 3.5279, "volume": 128769}, "trend_line": 2.171207, "activity_lines": {"activity_5": 3.292767, "activity_10": 2.791982, "activity_20": 2.482092, "activity_30": 2.336897}, "trend_signal": 1, "fair_value": 3.764071, "relative_strength": 30.474848, "rate_of_change": 2.1322964592965574, "market_dynamics": 1.36153, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.424, "high": 3.656, "low": 3.016, "close": 3.144, "volume": 128886}, "trend_line": 2.209873, "activity_lines": {"activity_5": 3.346107, "activity_10": 2.911984, "activity_20": 2.560708, "activity_30": 2.399658}, "trend_signal": 1, "fair_value": 3.713854, "relative_strength": 23.76296, "rate_of_change": 1.780852769910934, "market_dynamics": 1.495206, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.14512, "low": 2.56, "close": 2.84, "volume": 75642}, "trend_line": 2.23654, "activity_lines": {"activity_5": 3.21918, "activity_10": 2.957076, "activity_20": 2.605647, "activity_30": 2.440311}, "trend_signal": 1, "fair_value": 3.652894, "relative_strength": 8.140524, "rate_of_change": 1.206720929211779, "market_dynamics": 1.248466, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.808, "high": 2.95016, "low": 2.64, "close": 2.792, "volume": 30517}, "trend_line": 2.26614, "activity_lines": {"activity_5": 3.03092, "activity_10": 2.977733, "activity_20": 2.642014, "activity_30": 2.476147}, "trend_signal": 1, "fair_value": 3.588326, "relative_strength": 6.06186, "rate_of_change": 1.3234728643350822, "market_dynamics": 0.951717, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.752, "high": 2.864, "low": 2.68, "close": 2.688, "volume": 44526}, "trend_line": 2.290227, "activity_lines": {"activity_5": 2.862927, "activity_10": 2.963625, "activity_20": 2.665353, "activity_30": 2.503364}, "trend_signal": 1, "fair_value": 3.523092, "relative_strength": 1.230275, "rate_of_change": 1.0629087346765753, "market_dynamics": 0.661549, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.816, "high": 4.8, "low": 2.8, "close": 3.576, "volume": 396434}, "trend_line": 2.34676, "activity_lines": {"activity_5": 3.055467, "activity_10": 3.098609, "activity_20": 2.771702, "activity_30": 2.586317}, "trend_signal": 1, "fair_value": 3.471247, "relative_strength": 31.722643, "rate_of_change": 2.468445267652525, "market_dynamics": 0.685367, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.568, "high": 4.46024, "low": 3.432, "close": 4.08, "volume": 191835}, "trend_line": 2.426493, "activity_lines": {"activity_5": 3.4128, "activity_10": 3.295702, "activity_20": 2.91786, "activity_30": 2.698139}, "trend_signal": 1, "fair_value": 3.418235, "relative_strength": 47.314353, "rate_of_change": 3.3975779372411155, "market_dynamics": 0.819017, "expectation": {"probability": 28.1201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.104, "high": 4.4, "low": 4.016, "close": 4.36, "volume": 89086}, "trend_line": 2.51476, "activity_lines": {"activity_5": 3.801067, "activity_10": 3.505158, "activity_20": 3.081918, "activity_30": 2.822881}, "trend_signal": 1, "fair_value": 3.380256, "relative_strength": 58.306879, "rate_of_change": 3.6376367044949274, "market_dynamics": 1.013689, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.44, "high": 5.4, "low": 3.7608, "close": 4.16, "volume": 318845}, "trend_line": 2.59396, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.638251, "activity_20": 3.217213, "activity_30": 2.929026}, "trend_signal": 1, "fair_value": 3.340512, "relative_strength": 45.565014, "rate_of_change": 3.149405907521997, "market_dynamics": 1.285248, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.152, "high": 4.864, "low": 4.08, "close": 4.288, "volume": 132644}, "trend_line": 2.67716, "activity_lines": {"activity_5": 4.193067, "activity_10": 3.784725, "activity_20": 3.354966, "activity_30": 3.038319}, "trend_signal": 1, "fair_value": 3.310823, "relative_strength": 43.505673, "rate_of_change": 3.2074511557618526, "market_dynamics": 1.302695, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.416, "high": 4.864, "low": 4.088, "close": 4.16, "volume": 200104}, "trend_line": 2.748627, "activity_lines": {"activity_5": 4.215467, "activity_10": 3.896436, "activity_20": 3.470205, "activity_30": 3.133986}, "trend_signal": 1, "fair_value": 3.280314, "relative_strength": 37.416226, "rate_of_change": 2.6695079860747852, "market_dynamics": 1.294363, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.144, "high": 4.48, "low": 4.088, "close": 4.32, "volume": 88194}, "trend_line": 2.820893, "activity_lines": {"activity_5": 4.252267, "activity_10": 4.025745, "activity_20": 3.5915, "activity_30": 3.235365}, "trend_signal": 1, "fair_value": 3.259627, "relative_strength": 41.722427, "rate_of_change": 2.6291672169414015, "market_dynamics": 1.264785, "expectation": {"probability": 33.9719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.344, "high": 4.84, "low": 4.1976, "close": 4.68, "volume": 123756}, "trend_line": 2.910227, "activity_lines": {"activity_5": 4.393067, "activity_10": 4.199127, "activity_20": 3.736339, "activity_30": 3.355307}, "trend_signal": 1, "fair_value": 3.239049, "relative_strength": 47.249718, "rate_of_change": 3.1668694984177006, "market_dynamics": 1.173385, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72, "high": 5.24, "low": 4.568, "close": 5.24, "volume": 119770}, "trend_line": 3.013693, "activity_lines": {"activity_5": 4.6992, "activity_10": 4.440873, "activity_20": 3.921635, "activity_30": 3.505615}, "trend_signal": 1, "fair_value": 3.22206, "relative_strength": 63.487085, "rate_of_change": 3.555255311699055, "market_dynamics": 1.132924, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.304, "high": 5.92, "low": 5.032, "close": 5.792, "volume": 188829}, "trend_line": 3.128093, "activity_lines": {"activity_5": 5.117333, "activity_10": 4.738473, "activity_20": 4.143692, "activity_30": 3.684861}, "trend_signal": 1, "fair_value": 3.215207, "relative_strength": 85.913684, "rate_of_change": 3.7960070916314246, "market_dynamics": 1.192169, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.88, "high": 7.676, "low": 5.856, "close": 6.048, "volume": 370569}, "trend_line": 3.267827, "activity_lines": {"activity_5": 5.520533, "activity_10": 5.026182, "activity_20": 4.372112, "activity_30": 3.873242}, "trend_signal": 1, "fair_value": 3.214393, "relative_strength": 97.066903, "rate_of_change": 4.467066676086684, "market_dynamics": 1.328662, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.016, "high": 6.216, "low": 4.208, "close": 4.544, "volume": 149477}, "trend_line": 3.344663, "activity_lines": {"activity_5": 5.296533, "activity_10": 4.995491, "activity_20": 4.437789, "activity_30": 3.955575}, "trend_signal": 1, "fair_value": 3.203938, "relative_strength": 51.982439, "rate_of_change": 2.35128726214699, "market_dynamics": 1.256046, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.368, "high": 4.752, "low": 3.76808, "close": 4.36, "volume": 103084}, "trend_line": 3.412663, "activity_lines": {"activity_5": 4.996267, "activity_10": 4.922909, "activity_20": 4.473637, "activity_30": 4.021081}, "trend_signal": 1, "fair_value": 3.198593, "relative_strength": 44.400456, "rate_of_change": 2.033089731312231, "market_dynamics": 1.011478, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35208, "high": 4.99992, "low": 4.352, "close": 4.496, "volume": 66054}, "trend_line": 3.491997, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.875055, "activity_20": 4.511961, "activity_30": 4.090974}, "trend_signal": 1, "fair_value": 3.183432, "relative_strength": 40.454993, "rate_of_change": 2.3246948204378883, "market_dynamics": 0.581937, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.56, "high": 4.904, "low": 4.192, "close": 4.328, "volume": 158067}, "trend_line": 3.565597, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.790545, "activity_20": 4.530095, "activity_30": 4.144909}, "trend_signal": 1, "fair_value": 3.167194, "relative_strength": 33.251822, "rate_of_change": 2.107676495712908, "market_dynamics": 0.007144, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.256, "high": 4.60792, "low": 3.2, "close": 3.264, "volume": 152161}, "trend_line": 3.599997, "activity_lines": {"activity_5": 4.0256, "activity_10": 4.511855, "activity_20": 4.443695, "activity_30": 4.125452}, "trend_signal": 1, "fair_value": 3.144136, "relative_strength": 1.260125, "rate_of_change": 0.9647753237396208, "market_dynamics": -0.451509, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.264, "high": 3.79192, "low": 3.192, "close": 3.544, "volume": 125561}, "trend_line": 3.64933, "activity_lines": {"activity_5": 3.807467, "activity_10": 4.300364, "activity_20": 4.385219, "activity_30": 4.121839}, "trend_signal": 1, "fair_value": 3.118519, "relative_strength": 15.968674, "rate_of_change": 1.370362253079651, "market_dynamics": -0.776786, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.72, "high": 3.776, "low": 3.0, "close": 3.576, "volume": 108970}, "trend_line": 3.702663, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.1088, "activity_20": 4.327886, "activity_30": 4.117108}, "trend_signal": 0, "fair_value": 3.101804, "relative_strength": 9.947404, "rate_of_change": 1.4614463476857356, "market_dynamics": -0.992622, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 5.184, "low": 3.38632, "close": 4.936, "volume": 451297}, "trend_line": 3.803197, "activity_lines": {"activity_5": 4.031467, "activity_10": 4.184582, "activity_20": 4.396571, "activity_30": 4.196678}, "trend_signal": 1, "fair_value": 3.101558, "relative_strength": 47.596186, "rate_of_change": 2.7151809386919665, "market_dynamics": -0.84009, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08, "high": 6.192, "low": 4.656, "close": 4.808, "volume": 311317}, "trend_line": 3.89653, "activity_lines": {"activity_5": 4.324267, "activity_10": 4.242618, "activity_20": 4.442857, "activity_30": 4.261504}, "trend_signal": 1, "fair_value": 3.102955, "relative_strength": 40.680983, "rate_of_change": 2.4540669336876286, "market_dynamics": -0.566993, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.72, "high": 4.8928, "low": 4.56, "close": 4.8, "volume": 73256}, "trend_line": 3.991463, "activity_lines": {"activity_5": 4.5824, "activity_10": 4.317091, "activity_20": 4.478286, "activity_30": 4.319792}, "trend_signal": 1, "fair_value": 3.104257, "relative_strength": 38.539708, "rate_of_change": 2.436347211493307, "market_dynamics": -0.406817, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.63072, "high": 6.6, "low": 4.6, "close": 6.328, "volume": 202099}, "trend_line": 4.137063, "activity_lines": {"activity_5": 5.247467, "activity_10": 4.692073, "activity_20": 4.65341, "activity_30": 4.470537}, "trend_signal": 1, "fair_value": 3.1099, "relative_strength": 76.861189, "rate_of_change": 3.6477852857461137, "market_dynamics": -0.031095, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.384, "high": 6.792, "low": 5.11216, "close": 5.24, "volume": 183908}, "trend_line": 4.23973, "activity_lines": {"activity_5": 5.364267, "activity_10": 4.8368, "activity_20": 4.71421, "activity_30": 4.541694}, "trend_signal": 1, "fair_value": 3.121939, "relative_strength": 44.114155, "rate_of_change": 2.481639752645763, "market_dynamics": -0.064468, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.376, "high": 5.392, "low": 4.192, "close": 4.592, "volume": 124688}, "trend_line": 4.272263, "activity_lines": {"activity_5": 5.154133, "activity_10": 4.847709, "activity_20": 4.709105, "activity_30": 4.564421}, "trend_signal": 1, "fair_value": 3.123843, "relative_strength": 24.657867, "rate_of_change": 0.7673365992645741, "market_dynamics": -0.18972, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.488, "high": 5.12, "low": 4.432, "close": 4.744, "volume": 58920}, "trend_line": 4.30853, "activity_lines": {"activity_5": 5.0176, "activity_10": 4.884509, "activity_20": 4.716419, "activity_30": 4.594856}, "trend_signal": 1, "fair_value": 3.130723, "relative_strength": 29.18355, "rate_of_change": 0.8488943681603988, "market_dynamics": -0.212299, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.08, "close": 4.264, "volume": 83638}, "trend_line": 4.333067, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.826473, "activity_20": 4.675848, "activity_30": 4.591983}, "trend_signal": 1, "fair_value": 3.130964, "relative_strength": 9.092998, "rate_of_change": 0.5694981815143352, "market_dynamics": -0.450168, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.152, "high": 4.26176, "low": 3.704, "close": 3.784, "volume": 99182}, "trend_line": 4.3544, "activity_lines": {"activity_5": 4.3088, "activity_10": 4.662982, "activity_20": 4.589067, "activity_30": 4.556559}, "trend_signal": 0, "fair_value": 3.127379, "relative_strength": -0.503762, "rate_of_change": 0.49233025937517855, "market_dynamics": -0.640953, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.776, "high": 4.112, "low": 3.712, "close": 3.848, "volume": 62751}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.0832, "activity_10": 4.506764, "activity_20": 4.510933, "activity_30": 4.523888}, "trend_signal": 0, "fair_value": 3.121787, "relative_strength": -1.259558, "rate_of_change": 0.7716332904648138, "market_dynamics": -0.751649, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8, "high": 3.992, "low": 3.696, "close": 3.84, "volume": 56235}, "trend_line": 4.422933, "activity_lines": {"activity_5": 3.947733, "activity_10": 4.344145, "activity_20": 4.436, "activity_30": 4.488533}, "trend_signal": 0, "fair_value": 3.12186, "relative_strength": -2.70838, "rate_of_change": 0.7961030082041856, "market_dynamics": -0.838086, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.224, "close": 3.296, "volume": 179312}, "trend_line": 4.4432, "activity_lines": {"activity_5": 3.681067, "activity_10": 4.102545, "activity_20": 4.315924, "activity_30": 4.415828}, "trend_signal": 0, "fair_value": 3.118799, "relative_strength": -19.372025, "rate_of_change": 0.4582253450368902, "market_dynamics": -0.892974, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.296, "high": 3.888, "low": 3.09608, "close": 3.312, "volume": 208971}, "trend_line": 4.4344, "activity_lines": {"activity_5": 3.516267, "activity_10": 3.891345, "activity_20": 4.209257, "activity_30": 4.342847}, "trend_signal": 0, "fair_value": 3.121953, "relative_strength": -19.785295, "rate_of_change": -0.19805545552754586, "market_dynamics": -0.87999, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.392, "high": 3.84, "low": 3.216, "close": 3.264, "volume": 146940}, "trend_line": 4.4072, "activity_lines": {"activity_5": 3.398933, "activity_10": 3.698473, "activity_20": 4.111048, "activity_30": 4.267338}, "trend_signal": 0, "fair_value": 3.126999, "relative_strength": -19.235667, "rate_of_change": -0.6133862529316381, "market_dynamics": -0.887328, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.208, "high": 3.392, "low": 2.97784, "close": 3.08, "volume": 81406}, "trend_line": 4.364533, "activity_lines": {"activity_5": 3.254933, "activity_10": 3.527855, "activity_20": 4.00141, "activity_30": 4.181712}, "trend_signal": 0, "fair_value": 3.10241, "relative_strength": -24.725533, "rate_of_change": -0.9681203485205979, "market_dynamics": -1.001272, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.008, "high": 4.128, "low": 3.008, "close": 4.056, "volume": 222174}, "trend_line": 4.361067, "activity_lines": {"activity_5": 3.487467, "activity_10": 3.573964, "activity_20": 3.990819, "activity_30": 4.161806}, "trend_signal": 0, "fair_value": 3.101273, "relative_strength": -0.634963, "rate_of_change": -0.07941284898062462, "market_dynamics": -0.897206, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.304, "close": 3.304, "volume": 93674}, "trend_line": 4.328267, "activity_lines": {"activity_5": 3.454933, "activity_10": 3.493091, "activity_20": 3.910705, "activity_30": 4.093609}, "trend_signal": 0, "fair_value": 3.093953, "relative_strength": -17.404626, "rate_of_change": -0.7521095181523223, "market_dynamics": -0.994609, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.415979, "high": 3.439979, "low": 3.119981, "close": 3.2887, "volume": 51809}, "trend_line": 4.299223, "activity_lines": {"activity_5": 3.416767, "activity_10": 3.435618, "activity_20": 3.83401, "activity_30": 4.02654}, "trend_signal": 0, "fair_value": 3.093703, "relative_strength": -20.322577, "rate_of_change": -0.6710306919605638, "market_dynamics": -1.07293, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.168, "high": 9.424, "low": 3.168, "close": 6.824, "volume": 8238400}, "trend_line": 4.38269, "activity_lines": {"activity_5": 4.558587, "activity_10": 4.03866, "activity_20": 4.093892, "activity_30": 4.189429}, "trend_signal": 0, "fair_value": 3.119063, "relative_strength": 59.815768, "rate_of_change": 1.9414438376423049, "market_dynamics": -0.449481, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.832, "low": 5.608, "close": 6.632, "volume": 766327}, "trend_line": 4.447757, "activity_lines": {"activity_5": 5.399073, "activity_10": 4.55152, "activity_20": 4.31987, "activity_30": 4.334545}, "trend_signal": 0, "fair_value": 3.140113, "relative_strength": 54.746689, "rate_of_change": 1.4846361481190773, "market_dynamics": -0.090416, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.392, "high": 7.088, "low": 5.112, "close": 6.248, "volume": 1316171}, "trend_line": 4.481357, "activity_lines": {"activity_5": 5.87476, "activity_10": 4.943944, "activity_20": 4.494723, "activity_30": 4.45069}, "trend_signal": 0, "fair_value": 3.155183, "relative_strength": 43.195526, "rate_of_change": 0.7554369539522922, "market_dynamics": 0.487018, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.168, "high": 6.592, "low": 5.216, "close": 5.696, "volume": 1207994}, "trend_line": 4.478157, "activity_lines": {"activity_5": 6.020313, "activity_10": 5.192222, "activity_20": 4.610758, "activity_30": 4.529054}, "trend_signal": 1, "fair_value": 3.17076, "relative_strength": 25.128881, "rate_of_change": -0.07140694213827749, "market_dynamics": 1.041613, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.344, "high": 6.10112, "low": 5.344, "close": 5.968, "volume": 317905}, "trend_line": 4.47549, "activity_lines": {"activity_5": 6.097067, "activity_10": 5.446318, "activity_20": 4.748469, "activity_30": 4.625173}, "trend_signal": 1, "fair_value": 3.190765, "relative_strength": 32.034155, "rate_of_change": -0.0595557502785329, "market_dynamics": 0.977419, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.984, "high": 6.52, "low": 5.32, "close": 5.816, "volume": 292170}, "trend_line": 4.51789, "activity_lines": {"activity_5": 5.944533, "activity_10": 5.624487, "activity_20": 4.866142, "activity_30": 4.711658}, "trend_signal": 1, "fair_value": 3.21151, "relative_strength": 31.176851, "rate_of_change": 0.9473822978042775, "market_dynamics": 0.883036, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.416, "high": 5.78, "low": 4.98576, "close": 5.208, "volume": 209470}, "trend_line": 4.546157, "activity_lines": {"activity_5": 5.656533, "activity_10": 5.645711, "activity_20": 4.928348, "activity_30": 4.756181}, "trend_signal": 1, "fair_value": 3.228446, "relative_strength": 19.761285, "rate_of_change": 0.6256681769587041, "market_dynamics": 0.706424, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.256, "high": 5.4, "low": 4.8, "close": 4.96, "volume": 109874}, "trend_line": 4.561623, "activity_lines": {"activity_5": 5.3808, "activity_10": 5.583153, "activity_20": 4.967088, "activity_30": 4.78288}, "trend_signal": 1, "fair_value": 3.241944, "relative_strength": 15.486805, "rate_of_change": 0.34019942558077026, "market_dynamics": 0.558604, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.888, "high": 5.52, "low": 4.888, "close": 5.384, "volume": 77024}, "trend_line": 4.596823, "activity_lines": {"activity_5": 5.332267, "activity_10": 5.581249, "activity_20": 5.044456, "activity_30": 4.835937}, "trend_signal": 1, "fair_value": 3.259128, "relative_strength": 23.372599, "rate_of_change": 0.7716551762388009, "market_dynamics": 0.432529, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44, "high": 5.48, "low": 4.968, "close": 5.008, "volume": 53663}, "trend_line": 4.654957, "activity_lines": {"activity_5": 5.1792, "activity_10": 5.473164, "activity_20": 5.082967, "activity_30": 4.862465}, "trend_signal": 1, "fair_value": 3.272275, "relative_strength": 16.882639, "rate_of_change": 1.2646560461431713, "market_dynamics": 0.289755, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.968, "high": 4.988, "low": 4.32, "close": 4.32, "volume": 68684}, "trend_line": 4.680823, "activity_lines": {"activity_5": 4.8608, "activity_10": 5.208727, "activity_20": 5.052411, "activity_30": 4.840854}, "trend_signal": 1, "fair_value": 3.274942, "relative_strength": 11.424131, "rate_of_change": 0.555665712916373, "market_dynamics": 0.130805, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.184, "high": 4.31992, "low": 3.60808, "close": 3.776, "volume": 104255}, "trend_line": 4.68749, "activity_lines": {"activity_5": 4.4608, "activity_10": 4.890909, "activity_20": 4.967493, "activity_30": 4.782479}, "trend_signal": 0, "fair_value": 3.275706, "relative_strength": -9.447971, "rate_of_change": 0.14243221758225422, "market_dynamics": -0.106601, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.904, "high": 4.16, "low": 3.864, "close": 4.04, "volume": 31631}, "trend_line": 4.657623, "activity_lines": {"activity_5": 4.244267, "activity_10": 4.673018, "activity_20": 4.908061, "activity_30": 4.740705}, "trend_signal": 0, "fair_value": 3.281724, "relative_strength": -1.174151, "rate_of_change": -0.6371640259499286, "market_dynamics": -0.343272, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.008, "high": 4.504, "low": 4.0, "close": 4.256, "volume": 42718}, "trend_line": 4.639223, "activity_lines": {"activity_5": 4.161067, "activity_10": 4.534545, "activity_20": 4.868249, "activity_30": 4.714794}, "trend_signal": 0, "fair_value": 3.291633, "relative_strength": -2.643847, "rate_of_change": -0.39505129547839635, "market_dynamics": -0.54719, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.264, "high": 6.488, "low": 4.264, "close": 5.096, "volume": 886103}, "trend_line": 4.64909, "activity_lines": {"activity_5": 4.433067, "activity_10": 4.574982, "activity_20": 4.903864, "activity_30": 4.744263}, "trend_signal": 0, "fair_value": 3.306883, "relative_strength": 11.767789, "rate_of_change": 0.21268647788648762, "market_dynamics": -0.603149, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.40808, "close": 4.576, "volume": 127490}, "trend_line": 4.59069, "activity_lines": {"activity_5": 4.525867, "activity_10": 4.536727, "activity_20": 4.881461, "activity_30": 4.739548}, "trend_signal": 0, "fair_value": 3.318668, "relative_strength": -0.131472, "rate_of_change": -1.2561598076182603, "market_dynamics": -0.651867, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.432, "close": 4.496, "volume": 88891}, "trend_line": 4.56589, "activity_lines": {"activity_5": 4.574933, "activity_10": 4.506473, "activity_20": 4.845191, "activity_30": 4.733439}, "trend_signal": 0, "fair_value": 3.329148, "relative_strength": -8.311431, "rate_of_change": -0.5402238007794213, "market_dynamics": -0.691867, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.408, "high": 4.67056, "low": 4.188, "close": 4.384, "volume": 103754}, "trend_line": 4.558957, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.4688, "activity_20": 4.791511, "activity_30": 4.721704}, "trend_signal": 0, "fair_value": 3.336931, "relative_strength": -8.37489, "rate_of_change": -0.15184334269987212, "market_dynamics": -0.681966, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.408, "high": 5.24, "low": 4.336, "close": 5.2, "volume": 197798}, "trend_line": 4.574157, "activity_lines": {"activity_5": 4.751467, "activity_10": 4.589964, "activity_20": 4.813984, "activity_30": 4.763062}, "trend_signal": 1, "fair_value": 3.352562, "relative_strength": 6.550975, "rate_of_change": 0.3334095934662076, "market_dynamics": -0.598706, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.56, "high": 7.1136, "low": 5.664, "close": 6.16, "volume": 1086710}, "trend_line": 4.637357, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.889018, "activity_20": 4.918857, "activity_30": 4.865374}, "trend_signal": 1, "fair_value": 3.374984, "relative_strength": 22.996935, "rate_of_change": 1.381675355699425, "market_dynamics": -0.195101, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.216, "high": 6.51992, "low": 5.64, "close": 5.72, "volume": 162587}, "trend_line": 4.70189, "activity_lines": {"activity_5": 5.4736, "activity_10": 5.087127, "activity_20": 4.968152, "activity_30": 4.935222}, "trend_signal": 1, "fair_value": 3.398632, "relative_strength": 14.421799, "rate_of_change": 1.3915900802978929, "market_dynamics": 0.10618, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.664, "high": 6.32, "low": 5.6016, "close": 6.232, "volume": 143667}, "trend_line": 4.781357, "activity_lines": {"activity_5": 5.820267, "activity_10": 5.352873, "activity_20": 5.071467, "activity_30": 5.033939}, "trend_signal": 1, "fair_value": 3.42134, "relative_strength": 23.912517, "rate_of_change": 1.690107595030938, "market_dynamics": 0.461743, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.064, "high": 6.728, "low": 5.88704, "close": 6.384, "volume": 154797}, "trend_line": 4.866157, "activity_lines": {"activity_5": 6.101867, "activity_10": 5.6016, "activity_20": 5.191162, "activity_30": 5.137335}, "trend_signal": 1, "fair_value": 3.444319, "relative_strength": 21.245943, "rate_of_change": 1.773555080701994, "market_dynamics": 0.703613, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.32, "high": 9.34232, "low": 6.184, "close": 7.928, "volume": 2032443}, "trend_line": 5.020557, "activity_lines": {"activity_5": 6.7648, "activity_10": 6.088436, "activity_20": 5.457257, "activity_30": 5.334874}, "trend_signal": 1, "fair_value": 3.476096, "relative_strength": 46.96622, "rate_of_change": 3.1729350286067604, "market_dynamics": 0.876219, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.848, "high": 7.86184, "low": 6.248, "close": 6.368, "volume": 319546}, "trend_line": 5.122423, "activity_lines": {"activity_5": 6.725867, "activity_10": 6.224873, "activity_20": 5.564152, "activity_30": 5.421805}, "trend_signal": 1, "fair_value": 3.49541, "relative_strength": 18.280397, "rate_of_change": 2.0289780596057416, "market_dynamics": 0.968579, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.368, "high": 6.792, "low": 6.096, "close": 6.488, "volume": 193660}, "trend_line": 5.22989, "activity_lines": {"activity_5": 6.713067, "activity_10": 6.36, "activity_20": 5.680571, "activity_30": 5.509907}, "trend_signal": 1, "fair_value": 3.514349, "relative_strength": 19.15758, "rate_of_change": 2.097971994893818, "market_dynamics": 0.964141, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.16, "high": 9.2069, "low": 8.0, "close": 8.53, "volume": 238296}, "trend_line": 5.411557, "activity_lines": {"activity_5": 7.329733, "activity_10": 6.831636, "activity_20": 5.988267, "activity_30": 5.722817}, "trend_signal": 1, "fair_value": 3.54651, "relative_strength": 54.657165, "rate_of_change": 3.4736294644820447, "market_dynamics": 1.027509, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.62, "high": 8.62, "low": 6.69, "close": 7.39, "volume": 128607}, "trend_line": 5.52269, "activity_lines": {"activity_5": 7.4132, "activity_10": 7.022655, "activity_20": 6.171571, "activity_30": 5.850459}, "trend_signal": 1, "fair_value": 3.572815, "relative_strength": 36.159672, "rate_of_change": 2.0536233841757503, "market_dynamics": 0.855286, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48, "high": 7.7855, "low": 6.55, "close": 7.17, "volume": 3250160}, "trend_line": 5.651557, "activity_lines": {"activity_5": 7.356267, "activity_10": 7.119018, "activity_20": 6.322352, "activity_30": 5.956737}, "trend_signal": 1, "fair_value": 3.593444, "relative_strength": 26.671095, "rate_of_change": 2.33340998679992, "market_dynamics": 0.923173, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.93, "high": 7.19, "low": 6.1401, "close": 6.57, "volume": 370840}, "trend_line": 5.760933, "activity_lines": {"activity_5": 7.149867, "activity_10": 7.070473, "activity_20": 6.407486, "activity_30": 6.015991}, "trend_signal": 1, "fair_value": 3.61192, "relative_strength": 15.091694, "rate_of_change": 1.9353250794426962, "market_dynamics": 0.818983, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.62, "high": 6.665, "low": 6.05, "close": 6.435, "volume": 98564}, "trend_line": 5.747967, "activity_lines": {"activity_5": 6.885, "activity_10": 6.989927, "activity_20": 6.472324, "activity_30": 6.05948}, "trend_signal": 1, "fair_value": 3.631631, "relative_strength": 13.303945, "rate_of_change": -0.2250677103864876, "market_dynamics": 0.561287, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.3, "close": 6.465, "volume": 60587}, "trend_line": 5.7424, "activity_lines": {"activity_5": 6.633667, "activity_10": 6.901836, "activity_20": 6.529948, "activity_30": 6.10574}, "trend_signal": 1, "fair_value": 3.653422, "relative_strength": 13.17173, "rate_of_change": -0.09685163467361764, "market_dynamics": 0.346482, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.8083, "close": 6.38, "volume": 206998}, "trend_line": 5.7468, "activity_lines": {"activity_5": 6.491667, "activity_10": 6.794055, "activity_20": 6.566671, "activity_30": 6.146875}, "trend_signal": 1, "fair_value": 3.672525, "relative_strength": 9.925223, "rate_of_change": 0.0766230147673517, "market_dynamics": -0.017246, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.36, "high": 7.48, "low": 5.85, "close": 7.15, "volume": 255924}, "trend_line": 5.795267, "activity_lines": {"activity_5": 6.673667, "activity_10": 6.826345, "activity_20": 6.665586, "activity_30": 6.237404}, "trend_signal": 1, "fair_value": 3.694256, "relative_strength": 19.908191, "rate_of_change": 0.8433737036263588, "market_dynamics": -0.151518, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.58, "low": 6.69, "close": 7.22, "volume": 138292}, "trend_line": 5.837, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.885509, "activity_20": 6.757386, "activity_30": 6.329323}, "trend_signal": 1, "fair_value": 3.720159, "relative_strength": 18.125554, "rate_of_change": 0.7201221272462476, "market_dynamics": -0.210154, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.48, "low": 6.7, "close": 7.26, "volume": 104166}, "trend_line": 5.885133, "activity_lines": {"activity_5": 7.057, "activity_10": 6.936455, "activity_20": 6.842881, "activity_30": 6.421129}, "trend_signal": 1, "fair_value": 3.748287, "relative_strength": 18.812309, "rate_of_change": 0.8246188110330647, "market_dynamics": -0.250425, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.49, "low": 6.8201, "close": 7.43, "volume": 110191}, "trend_line": 5.9592, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.004273, "activity_20": 6.931786, "activity_30": 6.520798}, "trend_signal": 1, "fair_value": 3.775967, "relative_strength": 19.599049, "rate_of_change": 1.258544199425915, "market_dynamics": -0.209206, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.43, "high": 8.6259, "low": 7.02, "close": 7.51, "volume": 270984}, "trend_line": 6.0442, "activity_lines": {"activity_5": 7.376, "activity_10": 7.106636, "activity_20": 7.014338, "activity_30": 6.620849}, "trend_signal": 1, "fair_value": 3.804621, "relative_strength": 23.727915, "rate_of_change": 1.426365955161766, "market_dynamics": -0.226463, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.15, "close": 7.48, "volume": 68969}, "trend_line": 6.114067, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.201364, "activity_20": 7.079148, "activity_30": 6.713482}, "trend_signal": 1, "fair_value": 3.832005, "relative_strength": 19.901363, "rate_of_change": 1.1559346150028182, "market_dynamics": -0.187603, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.48, "high": 7.7799, "low": 6.8659, "close": 7.15, "volume": 185561}, "trend_line": 6.185467, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.230455, "activity_20": 7.101671, "activity_30": 6.780316}, "trend_signal": 1, "fair_value": 3.855146, "relative_strength": 11.69433, "rate_of_change": 1.1677987827087875, "market_dynamics": -0.186549, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.08, "high": 8.25, "low": 6.5, "close": 6.73, "volume": 462024}, "trend_line": 6.2658, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.172636, "activity_20": 7.079481, "activity_30": 6.815447}, "trend_signal": 1, "fair_value": 3.877467, "relative_strength": 2.958364, "rate_of_change": 1.2987378317595024, "market_dynamics": -0.331979, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.515, "close": 6.03, "volume": 132757}, "trend_line": 6.340933, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.982182, "activity_20": 6.985814, "activity_30": 6.800234}, "trend_signal": 1, "fair_value": 3.895274, "relative_strength": -5.098588, "rate_of_change": 1.1990966835839019, "market_dynamics": -0.572528, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.3922, "low": 5.5, "close": 5.5, "volume": 102182}, "trend_line": 6.3896, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.703273, "activity_20": 6.842633, "activity_30": 6.745981}, "trend_signal": 0, "fair_value": 3.910942, "relative_strength": -13.533717, "rate_of_change": 0.7675053497647746, "market_dynamics": -0.913108, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.66, "close": 4.78, "volume": 100498}, "trend_line": 6.407067, "activity_lines": {"activity_5": 5.64, "activity_10": 6.309455, "activity_20": 6.63509, "activity_30": 6.642135}, "trend_signal": 0, "fair_value": 3.921608, "relative_strength": -22.52448, "rate_of_change": 0.2733660949042178, "market_dynamics": -1.189183, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.59, "close": 4.945, "volume": 91806}, "trend_line": 6.402033, "activity_lines": {"activity_5": 5.275667, "activity_10": 5.988727, "activity_20": 6.458252, "activity_30": 6.547809}, "trend_signal": 0, "fair_value": 3.932999, "relative_strength": -23.684744, "rate_of_change": -0.07856949209364156, "market_dynamics": -1.329178, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.2462, "low": 4.45, "close": 4.82, "volume": 103167}, "trend_line": 6.410167, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.686636, "activity_20": 6.276286, "activity_30": 6.445742}, "trend_signal": 0, "fair_value": 3.944306, "relative_strength": -26.545402, "rate_of_change": 0.12705339069636293, "market_dynamics": -1.358976, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.82, "high": 5.4532, "low": 4.6, "close": 5.1, "volume": 126472}, "trend_line": 6.4303, "activity_lines": {"activity_5": 4.978333, "activity_10": 5.479818, "activity_20": 6.128929, "activity_30": 6.361215}, "trend_signal": 0, "fair_value": 3.958024, "relative_strength": -21.070607, "rate_of_change": 0.31407918077640584, "market_dynamics": -1.294144, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.35, "close": 4.49, "volume": 110869}, "trend_line": 6.433833, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.204455, "activity_20": 5.93981, "activity_30": 6.236034}, "trend_signal": 0, "fair_value": 3.96841, "relative_strength": -31.017112, "rate_of_change": 0.05494300421442248, "market_dynamics": -1.28848, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.34, "close": 4.8, "volume": 40373}, "trend_line": 6.4205, "activity_lines": {"activity_5": 4.789667, "activity_10": 5.040364, "activity_20": 5.794024, "activity_30": 6.130626}, "trend_signal": 0, "fair_value": 3.980694, "relative_strength": -27.390307, "rate_of_change": -0.20723260923931752, "market_dynamics": -1.288945, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 6.41, "low": 4.33, "close": 4.43, "volume": 994063}, "trend_line": 6.362833, "activity_lines": {"activity_5": 4.656, "activity_10": 4.857727, "activity_20": 5.624286, "activity_30": 6.002206}, "trend_signal": 0, "fair_value": 3.991142, "relative_strength": -31.731458, "rate_of_change": -0.8981699244607035, "market_dynamics": -1.181125, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.6299, "low": 4.36, "close": 4.37, "volume": 93167}, "trend_line": 6.317833, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.713636, "activity_20": 5.459024, "activity_30": 5.873637}, "trend_signal": 0, "fair_value": 4.001206, "relative_strength": -34.161149, "rate_of_change": -0.7072321401488916, "market_dynamics": -1.237745, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.4968, "low": 4.17, "close": 4.36, "volume": 71869}, "trend_line": 6.255433, "activity_lines": {"activity_5": 4.444, "activity_10": 4.610636, "activity_20": 5.302643, "activity_30": 5.747325}, "trend_signal": 0, "fair_value": 4.011462, "relative_strength": -33.823973, "rate_of_change": -0.9876804277669295, "market_dynamics": -1.240676, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.85, "low": 4.25, "close": 4.8, "volume": 98296}, "trend_line": 6.202633, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.618, "activity_20": 5.19819, "activity_30": 5.653426}, "trend_signal": 0, "fair_value": 4.023924, "relative_strength": -26.619078, "rate_of_change": -0.8440662700727577, "market_dynamics": -1.127647, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.4501, "close": 4.79, "volume": 78262}, "trend_line": 6.098033, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.636273, "activity_20": 5.10031, "activity_30": 5.562288}, "trend_signal": 0, "fair_value": 4.029219, "relative_strength": -25.986352, "rate_of_change": -1.6863806064295532, "market_dynamics": -1.073675, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 4.845, "low": 4.2, "close": 4.35, "volume": 71497}, "trend_line": 6.030767, "activity_lines": {"activity_5": 4.56, "activity_10": 4.574364, "activity_20": 4.971762, "activity_30": 5.449512}, "trend_signal": 0, "fair_value": 4.03659, "relative_strength": -30.814838, "rate_of_change": -1.103077008602611, "market_dynamics": -0.937475, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.06, "close": 4.11, "volume": 35136}, "trend_line": 5.9515, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.479636, "activity_20": 4.834024, "activity_30": 5.325591}, "trend_signal": 0, "fair_value": 4.042526, "relative_strength": -33.318841, "rate_of_change": -1.3143767616954818, "market_dynamics": -0.779994, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 4.45, "low": 3.96, "close": 4.43, "volume": 53820}, "trend_line": 5.814833, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.456, "activity_20": 4.741762, "activity_30": 5.22743}, "trend_signal": 0, "fair_value": 4.052, "relative_strength": -28.385779, "rate_of_change": -2.296345459127952, "market_dynamics": -0.58555, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.495, "low": 4.25, "close": 4.44, "volume": 38580}, "trend_line": 5.7165, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.446364, "activity_20": 4.664738, "activity_30": 5.138731}, "trend_signal": 0, "fair_value": 4.061179, "relative_strength": -27.469117, "rate_of_change": -1.691071781425197, "market_dynamics": -0.398966, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.23, "high": 4.43, "low": 4.1, "close": 4.36, "volume": 83300}, "trend_line": 5.622833, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.423091, "activity_20": 4.594714, "activity_30": 5.051215}, "trend_signal": 0, "fair_value": 4.070871, "relative_strength": -27.413424, "rate_of_change": -1.6385375666929054, "market_dynamics": -0.182386, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.635, "close": 3.73, "volume": 67175}, "trend_line": 5.528167, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.293273, "activity_20": 4.479548, "activity_30": 4.929097}, "trend_signal": 0, "fair_value": 4.07714, "relative_strength": -36.772168, "rate_of_change": -1.6835997085454988, "market_dynamics": -0.09293, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 4.19, "low": 3.42, "close": 3.69, "volume": 98534}, "trend_line": 5.436667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.168909, "activity_20": 4.376857, "activity_30": 4.810505}, "trend_signal": 0, "fair_value": 4.083411, "relative_strength": -35.584602, "rate_of_change": -1.6551598386951754, "market_dynamics": -0.164466, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.7, "close": 3.86, "volume": 55402}, "trend_line": 5.349833, "activity_lines": {"activity_5": 3.894, "activity_10": 4.087818, "activity_20": 4.304833, "activity_30": 4.708785}, "trend_signal": 0, "fair_value": 4.09118, "relative_strength": -29.840704, "rate_of_change": -1.5971918088784847, "market_dynamics": -0.223283, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.85, "high": 3.9399, "low": 3.46, "close": 3.63, "volume": 31510}, "trend_line": 5.258167, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.974, "activity_20": 4.221238, "activity_30": 4.597828}, "trend_signal": 0, "fair_value": 4.098552, "relative_strength": -36.036405, "rate_of_change": -1.7134366624154442, "market_dynamics": -0.377092, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.61, "high": 4.13, "low": 3.565, "close": 3.9, "volume": 36400}, "trend_line": 5.149833, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.930545, "activity_20": 4.172262, "activity_30": 4.510204}, "trend_signal": 0, "fair_value": 4.106424, "relative_strength": -33.955292, "rate_of_change": -2.0602997204158817, "market_dynamics": -0.349023, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.81, "close": 4.3, "volume": 41990}, "trend_line": 5.0525, "activity_lines": {"activity_5": 3.96, "activity_10": 3.976, "activity_20": 4.165571, "activity_30": 4.455376}, "trend_signal": 0, "fair_value": 4.114193, "relative_strength": -31.076646, "rate_of_change": -1.890022453155275, "market_dynamics": -0.161932, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.95, "close": 3.9956, "volume": 21455}, "trend_line": 4.943687, "activity_lines": {"activity_5": 3.999867, "activity_10": 3.967018, "activity_20": 4.132962, "activity_30": 4.387189}, "trend_signal": 0, "fair_value": 4.122729, "relative_strength": -37.023953, "rate_of_change": -2.1536467095497374, "market_dynamics": -0.107419, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.965, "high": 3.9999, "low": 3.7101, "close": 3.86, "volume": 39813}, "trend_line": 4.824687, "activity_lines": {"activity_5": 3.97416, "activity_10": 3.935462, "activity_20": 4.091364, "activity_30": 4.317274}, "trend_signal": 0, "fair_value": 4.129113, "relative_strength": -39.509933, "rate_of_change": -2.4071103206978877, "market_dynamics": -0.031172, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 4.1799, "low": 3.64, "close": 3.75, "volume": 82989}, "trend_line": 4.699353, "activity_lines": {"activity_5": 3.911787, "activity_10": 3.894269, "activity_20": 4.045194, "activity_30": 4.247939}, "trend_signal": 0, "fair_value": 4.13646, "relative_strength": -43.823872, "rate_of_change": -2.5977643731085482, "market_dynamics": 0.016434, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.67, "high": 3.705, "low": 3.5, "close": 3.6, "volume": 31341}, "trend_line": 4.57002, "activity_lines": {"activity_5": 3.791413, "activity_10": 3.838349, "activity_20": 3.988263, "activity_30": 4.177013}, "trend_signal": 0, "fair_value": 4.14287, "relative_strength": -45.495659, "rate_of_change": -2.752144816531125, "market_dynamics": -0.155442, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.4001, "close": 3.64, "volume": 42561}, "trend_line": 4.45302, "activity_lines": {"activity_5": 3.704373, "activity_10": 3.80352, "activity_20": 3.940855, "activity_30": 4.117012}, "trend_signal": 0, "fair_value": 4.15087, "relative_strength": -45.146299, "rate_of_change": -2.560163850486431, "market_dynamics": -0.180602, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.209, "close": 3.49, "volume": 69605}, "trend_line": 4.34502, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.743055, "activity_20": 3.882924, "activity_30": 4.054882}, "trend_signal": 0, "fair_value": 4.15878, "relative_strength": -48.312538, "rate_of_change": -2.4253203443955007, "market_dynamics": -0.199364, "expectation": {"probability": 50.394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36182664-2467-40f8-926b-c06cc8197be3/", "share_image": "https://sharemaestro.com/terminal/36182664-2467-40f8-926b-c06cc8197be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}