{"ticker": {"uuid": "361ab220-e93d-4cee-9c1f-867049d28181", "symbol": "VOLT", "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLT rose 24.17%, moving from 43.17 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.46 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.60"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.46"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.838001, "high": 54.404999, "low": 53.646999, "close": 53.599998, "volume": 918}, "trend_line": 43.621267, "activity_lines": {"activity_5": 52.668333, "activity_10": 50.453618, "activity_20": 47.359604, "activity_30": 45.699239}, "trend_signal": 1, "fair_value": 32.234287, "relative_strength": 34.45737, "rate_of_change": 0.8937231147259037, "market_dynamics": 1.631671, "expectation": {"probability": 52.6195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 28.120001, "high": 28.122, "low": 27.469, "close": 27.709, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.886999, "high": 28.712, "low": 27.344999, "close": 28.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.617001, "high": 29.617001, "low": 28.4, "close": 28.228001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.260334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.23, "high": 29.903999, "low": 28.23, "close": 29.698999, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.886999, "high": 29.886999, "low": 29.264, "close": 29.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.0638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.118999, "high": 29.579, "low": 29.087, "close": 29.881001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.431067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.962834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.048, "high": 30.082001, "low": 29.860001, "close": 30.207001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.762201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.140572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.226999, "high": 30.816, "low": 29.65, "close": 30.774, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 30.191467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.34475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.489, "high": 30.489, "low": 30.08, "close": 30.288, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 30.289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.449556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.504999, "high": 30.99, "low": 30.504999, "close": 30.971001, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 30.574934, "activity_10": 30.094291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.858, "high": 30.858, "low": 29.768999, "close": 29.870001, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 30.390201, "activity_10": 30.143073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.626091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.604, "high": 29.649, "low": 29.346001, "close": 29.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.0462, "activity_10": 30.065291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.606417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 28.136999, "close": 27.909, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 29.263, "activity_10": 29.708309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.475846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.694, "high": 28.392, "low": 27.694, "close": 28.208, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.770467, "activity_10": 29.411491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.385286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.905001, "high": 28.034, "low": 27.405001, "close": 27.141001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.060934, "activity_10": 28.947782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.069, "high": 28.143999, "low": 27.069, "close": 28.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.9324, "activity_10": 28.703073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.165813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.302999, "high": 28.898001, "low": 28.259001, "close": 28.768999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.137667, "activity_10": 28.608782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.142471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.604, "high": 28.604, "low": 28.156, "close": 28.099001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.161, "activity_10": 28.418818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.212999, "high": 29.09, "low": 28.212999, "close": 29.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.497333, "activity_10": 28.455127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.084053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.940001, "high": 28.976999, "low": 28.496, "close": 28.961, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 28.737467, "activity_10": 28.492564, "activity_20": 28.941367, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.118, "high": 29.487, "low": 28.91, "close": 28.936001, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 28.847934, "activity_10": 28.562, "activity_20": 28.927853, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.297001, "high": 29.48, "low": 29.117001, "close": 29.177999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.984533, "activity_10": 28.692418, "activity_20": 28.931543, "activity_30": null}, "trend_signal": 0, "fair_value": 29.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.07, "high": 29.323, "low": 28.971001, "close": 29.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.1812, "activity_10": 28.874327, "activity_20": 28.958595, "activity_30": null}, "trend_signal": 0, "fair_value": 29.091826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.848, "high": 29.848, "low": 29.361, "close": 29.465, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 29.2968, "activity_10": 29.032946, "activity_20": 28.982257, "activity_30": null}, "trend_signal": 0, "fair_value": 29.107375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.403, "high": 29.857, "low": 29.403, "close": 29.393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.362467, "activity_10": 29.155618, "activity_20": 29.000176, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.424999, "high": 29.424999, "low": 28.254, "close": 28.396999, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.056254, "activity_20": 28.923348, "activity_30": null}, "trend_signal": 0, "fair_value": 29.091039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.353001, "high": 28.391001, "low": 28.121, "close": 28.684, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 28.9038, "activity_10": 29.004, "activity_20": 28.880919, "activity_30": null}, "trend_signal": 0, "fair_value": 29.075963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.246, "high": 29.617001, "low": 29.246, "close": 29.704, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 29.1132, "activity_10": 29.138745, "activity_20": 28.942886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.098393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.943001, "high": 30.079, "low": 29.709, "close": 29.739, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.250673, "activity_20": 29.013281, "activity_30": null}, "trend_signal": 0, "fair_value": 29.120483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465089, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.492001, "high": 29.952999, "low": 29.492001, "close": 29.728001, "volume": 349}, "trend_line": 29.140734, "activity_lines": {"activity_5": 29.4982, "activity_10": 29.348546, "activity_20": 29.085243, "activity_30": 29.129327}, "trend_signal": 0, "fair_value": 29.140734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.675156, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.785999, "high": 29.785999, "low": 29.157, "close": 29.396, "volume": 2476}, "trend_line": 29.196967, "activity_lines": {"activity_5": 29.546734, "activity_10": 29.372109, "activity_20": 29.131505, "activity_30": 29.145796}, "trend_signal": 0, "fair_value": 29.148968, "relative_strength": null, "rate_of_change": 0.1929704310124873, "market_dynamics": 0.778402, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.615999, "high": 29.663, "low": 29.006001, "close": 29.184999, "volume": 132}, "trend_line": 29.208333, "activity_lines": {"activity_5": 29.458333, "activity_10": 29.348945, "activity_20": 29.159929, "activity_30": 29.145024}, "trend_signal": 0, "fair_value": 29.150094, "relative_strength": null, "rate_of_change": 0.03892870105308841, "market_dynamics": 0.663954, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 28.962999, "close": 28.847, "volume": 540}, "trend_line": 29.228967, "activity_lines": {"activity_5": 29.223867, "activity_10": 29.2642, "activity_20": 29.157138, "activity_30": 29.121712}, "trend_signal": 0, "fair_value": 29.140909, "relative_strength": null, "rate_of_change": 0.07064422334544444, "market_dynamics": 0.373666, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.790001, "high": 29.111, "low": 28.624001, "close": 28.245001, "volume": 0}, "trend_line": 29.1805, "activity_lines": {"activity_5": 28.845867, "activity_10": 29.080782, "activity_20": 29.092548, "activity_30": 29.05823}, "trend_signal": 0, "fair_value": 29.114559, "relative_strength": null, "rate_of_change": -0.16581838147069056, "market_dynamics": -0.090636, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.329, "high": 28.329, "low": 27.687, "close": 27.538, "volume": 0}, "trend_line": 29.1179, "activity_lines": {"activity_5": 28.3318, "activity_10": 28.791, "activity_20": 28.960448, "activity_30": 28.952262}, "trend_signal": 0, "fair_value": 29.069514, "relative_strength": null, "rate_of_change": -0.21452682442041696, "market_dynamics": -0.619378, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.538, "high": 27.565001, "low": 27.084, "close": 26.912001, "volume": 776}, "trend_line": 29.018934, "activity_lines": {"activity_5": 27.755067, "activity_10": 28.421128, "activity_20": 28.766838, "activity_30": 28.809946}, "trend_signal": 0, "fair_value": 29.009584, "relative_strength": null, "rate_of_change": -0.3398802798278627, "market_dynamics": -1.022813, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.044001, "high": 27.298, "low": 26.622, "close": 27.132, "volume": 0}, "trend_line": 28.916433, "activity_lines": {"activity_5": 27.417267, "activity_10": 28.118255, "activity_20": 28.599924, "activity_30": 28.688209}, "trend_signal": 0, "fair_value": 28.958838, "relative_strength": null, "rate_of_change": -0.3532211072949825, "market_dynamics": -1.311836, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.066, "high": 28.099001, "low": 26.943001, "close": 28.384001, "volume": 98}, "trend_line": 28.836767, "activity_lines": {"activity_5": 27.633667, "activity_10": 28.071237, "activity_20": 28.560043, "activity_30": 28.653858}, "trend_signal": 0, "fair_value": 28.943711, "relative_strength": null, "rate_of_change": -0.27550424355591546, "market_dynamics": -1.253323, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.384001, "high": 28.384001, "low": 28.384001, "close": 28.384001, "volume": 0}, "trend_line": 28.7733, "activity_lines": {"activity_5": 27.880934, "activity_10": 28.048219, "activity_20": 28.518805, "activity_30": 28.624648}, "trend_signal": 0, "fair_value": 28.929359, "relative_strength": null, "rate_of_change": -0.2200905531469574, "market_dynamics": -1.083406, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.384001, "high": 28.384001, "low": 26.691999, "close": 26.893999, "volume": 387}, "trend_line": 28.6374, "activity_lines": {"activity_5": 27.622267, "activity_10": 27.778928, "activity_20": 28.338957, "activity_30": 28.503402}, "trend_signal": 0, "fair_value": 28.878475, "relative_strength": null, "rate_of_change": -0.4723128733930397, "market_dynamics": -0.996825, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.893999, "high": 26.893999, "low": 26.893999, "close": 26.893999, "volume": 0}, "trend_line": 28.5382, "activity_lines": {"activity_5": 27.406533, "activity_10": 27.561164, "activity_20": 28.168952, "activity_30": 28.390925}, "trend_signal": 0, "fair_value": 28.830073, "relative_strength": null, "rate_of_change": -0.3464001620258813, "market_dynamics": -0.915637, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.893999, "high": 26.893999, "low": 24.32, "close": 24.681, "volume": 53}, "trend_line": 28.381233, "activity_lines": {"activity_5": 26.454333, "activity_10": 26.986527, "activity_20": 27.79791, "activity_30": 28.142073}, "trend_signal": 0, "fair_value": 28.731286, "relative_strength": null, "rate_of_change": -0.5500241781191458, "market_dynamics": -1.093138, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.681, "high": 24.681, "low": 24.681, "close": 24.681, "volume": 0}, "trend_line": 28.273633, "activity_lines": {"activity_5": 25.665533, "activity_10": 26.493782, "activity_20": 27.448281, "activity_30": 27.903348}, "trend_signal": 0, "fair_value": 28.637093, "relative_strength": null, "rate_of_change": -0.3791237681604653, "market_dynamics": -1.300482, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.681, "high": 24.681, "low": 24.681, "close": 24.681, "volume": 0}, "trend_line": 28.156067, "activity_lines": {"activity_5": 25.1236, "activity_10": 26.076782, "activity_20": 27.121314, "activity_30": 27.671566}, "trend_signal": 0, "fair_value": 28.547182, "relative_strength": null, "rate_of_change": -0.41581497503345277, "market_dynamics": -1.423667, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.681, "high": 25.055, "low": 24.681, "close": 25.055, "volume": 168}, "trend_line": 28.086533, "activity_lines": {"activity_5": 24.9532, "activity_10": 25.792582, "activity_20": 26.852748, "activity_30": 27.471497}, "trend_signal": 0, "fair_value": 28.469578, "relative_strength": null, "rate_of_change": -0.24695920776151326, "market_dynamics": -1.466164, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.535, "close": 24.594999, "volume": 212}, "trend_line": 27.9691, "activity_lines": {"activity_5": 24.752066, "activity_10": 25.469891, "activity_20": 26.561029, "activity_30": 27.246237}, "trend_signal": 0, "fair_value": 28.385348, "relative_strength": null, "rate_of_change": -0.41811141303911864, "market_dynamics": -1.428187, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.465, "close": 24.465, "volume": 876}, "trend_line": 27.825633, "activity_lines": {"activity_5": 24.660866, "activity_10": 25.165691, "activity_20": 26.275033, "activity_30": 27.020166}, "trend_signal": 0, "fair_value": 28.301936, "relative_strength": null, "rate_of_change": -0.5129482178547079, "market_dynamics": -1.314282, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.465, "high": 24.465, "low": 24.465, "close": 24.465, "volume": 0}, "trend_line": 27.7045, "activity_lines": {"activity_5": 24.584066, "activity_10": 24.909982, "activity_20": 26.009129, "activity_30": 26.803351}, "trend_signal": 0, "fair_value": 28.222, "relative_strength": null, "rate_of_change": -0.43532882073159085, "market_dynamics": -1.269007, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.465, "high": 26.587, "low": 24.465, "close": 26.743, "volume": 7}, "trend_line": 27.626733, "activity_lines": {"activity_5": 25.281, "activity_10": 25.139709, "activity_20": 25.985124, "activity_30": 26.741318}, "trend_signal": 0, "fair_value": 28.191816, "relative_strength": null, "rate_of_change": -0.28070169106101145, "market_dynamics": -0.952291, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.556, "high": 28.315001, "low": 27.308001, "close": 28.194, "volume": 376}, "trend_line": 27.601167, "activity_lines": {"activity_5": 26.324133, "activity_10": 25.663091, "activity_20": 26.113576, "activity_30": 26.777916}, "trend_signal": 0, "fair_value": 28.19186, "relative_strength": null, "rate_of_change": -0.09254080096984797, "market_dynamics": -0.371617, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.051001, "high": 29.051001, "low": 28.587, "close": 28.587, "volume": 1404}, "trend_line": 27.589533, "activity_lines": {"activity_5": 27.289, "activity_10": 26.234291, "activity_20": 26.286762, "activity_30": 26.841518}, "trend_signal": 0, "fair_value": 28.199608, "relative_strength": null, "rate_of_change": -0.04215039168452845, "market_dynamics": 0.224316, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.763, "high": 27.794001, "low": 27.763, "close": 27.794001, "volume": 191}, "trend_line": 27.5434, "activity_lines": {"activity_5": 27.7234, "activity_10": 26.630527, "activity_20": 26.388276, "activity_30": 26.85471}, "trend_signal": 0, "fair_value": 28.191808, "relative_strength": -0.976379, "rate_of_change": -0.16721196404448416, "market_dynamics": 0.722402, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.794001, "high": 27.794001, "low": 27.794001, "close": 27.794001, "volume": 0}, "trend_line": 27.488533, "activity_lines": {"activity_5": 27.935867, "activity_10": 26.970164, "activity_20": 26.496414, "activity_30": 26.870878}, "trend_signal": 0, "fair_value": 28.184302, "relative_strength": 0.743928, "rate_of_change": -0.19920198668282782, "market_dynamics": 0.878121, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.794001, "high": 27.986, "low": 27.063999, "close": 27.063999, "volume": 2580}, "trend_line": 27.4085, "activity_lines": {"activity_5": 27.683067, "activity_10": 27.120473, "activity_20": 26.540043, "activity_30": 26.843488}, "trend_signal": 0, "fair_value": 28.163556, "relative_strength": -0.502458, "rate_of_change": -0.29115049537201654, "market_dynamics": 0.885851, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.063999, "high": 27.801001, "low": 27.063999, "close": 27.801001, "volume": 336}, "trend_line": 27.355433, "activity_lines": {"activity_5": 27.654534, "activity_10": 27.361455, "activity_20": 26.659486, "activity_30": 26.868811}, "trend_signal": 0, "fair_value": 28.156964, "relative_strength": 3.306312, "rate_of_change": -0.19361511939726234, "market_dynamics": 0.730503, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.757999, "high": 29.065001, "low": 28.247, "close": 28.448, "volume": 2068}, "trend_line": 27.357133, "activity_lines": {"activity_5": 27.867867, "activity_10": 27.670146, "activity_20": 26.839295, "activity_30": 26.939299}, "trend_signal": 0, "fair_value": 28.162161, "relative_strength": 6.82215, "rate_of_change": 0.006214487630298488, "market_dynamics": 0.897889, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.448, "high": 28.448, "low": 28.448, "close": 28.448, "volume": 0}, "trend_line": 27.349267, "activity_lines": {"activity_5": 28.090467, "activity_10": 27.908782, "activity_20": 27.011791, "activity_30": 27.009678}, "trend_signal": 0, "fair_value": 28.167176, "relative_strength": 7.100618, "rate_of_change": -0.02875301297105924, "market_dynamics": 0.962435, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.587, "high": 29.708, "low": 29.452999, "close": 29.708, "volume": 77}, "trend_line": 27.3494, "activity_lines": {"activity_5": 28.689467, "activity_10": 28.304091, "activity_20": 27.298019, "activity_30": 27.161854}, "trend_signal": 0, "fair_value": 28.193742, "relative_strength": 12.129187, "rate_of_change": 0.0004863018815025732, "market_dynamics": 0.96237, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.708, "high": 29.708, "low": 29.289, "close": 29.434999, "volume": 177}, "trend_line": 27.339267, "activity_lines": {"activity_5": 29.069866, "activity_10": 28.554436, "activity_20": 27.551943, "activity_30": 27.296409}, "trend_signal": 0, "fair_value": 28.21478, "relative_strength": 8.258564, "rate_of_change": -0.037050172947120326, "market_dynamics": 1.027806, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.434999, "high": 29.964001, "low": 29.434999, "close": 29.701, "volume": 396}, "trend_line": 27.338367, "activity_lines": {"activity_5": 29.380866, "activity_10": 28.8042, "activity_20": 27.826195, "activity_30": 27.448779}, "trend_signal": 1, "fair_value": 28.23955, "relative_strength": 9.516469, "rate_of_change": -0.003291968288681268, "market_dynamics": 0.980179, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.701, "high": 29.701, "low": 29.166, "close": 29.271, "volume": 181}, "trend_line": 27.3342, "activity_lines": {"activity_5": 29.421866, "activity_10": 28.948382, "activity_20": 28.046129, "activity_30": 27.573465}, "trend_signal": 1, "fair_value": 28.256459, "relative_strength": 9.922478, "rate_of_change": -0.015242314948813417, "market_dynamics": 1.034384, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.271, "high": 29.271, "low": 28.93, "close": 28.834, "volume": 91}, "trend_line": 27.3225, "activity_lines": {"activity_5": 29.262333, "activity_10": 29.000673, "activity_20": 28.213124, "activity_30": 27.670226}, "trend_signal": 1, "fair_value": 28.265774, "relative_strength": 7.195155, "rate_of_change": -0.042803520863963836, "market_dynamics": 0.983498, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.332001, "high": 28.909, "low": 28.332001, "close": 28.959, "volume": 184}, "trend_line": 27.326233, "activity_lines": {"activity_5": 29.118733, "activity_10": 29.056782, "activity_20": 28.372248, "activity_30": 27.775806}, "trend_signal": 1, "fair_value": 28.276778, "relative_strength": 8.769082, "rate_of_change": 0.01366273218042594, "market_dynamics": 0.876415, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.959, "high": 29.483999, "low": 28.938999, "close": 28.938999, "volume": 50}, "trend_line": 27.349367, "activity_lines": {"activity_5": 29.0184, "activity_10": 29.088072, "activity_20": 28.509095, "activity_30": 27.879856}, "trend_signal": 1, "fair_value": 28.287125, "relative_strength": 6.541056, "rate_of_change": 0.08465857697986558, "market_dynamics": 0.66143, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.451, "high": 28.976, "low": 28.047001, "close": 29.127001, "volume": 224}, "trend_line": 27.402333, "activity_lines": {"activity_5": 29.0138, "activity_10": 29.119454, "activity_20": 28.643571, "activity_30": 27.994542}, "trend_signal": 1, "fair_value": 28.300046, "relative_strength": 3.361063, "rate_of_change": 0.19366444568899105, "market_dynamics": 0.49587, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.127001, "high": 29.127001, "low": 28.839001, "close": 29.037001, "volume": 182}, "trend_line": 27.473167, "activity_lines": {"activity_5": 29.017467, "activity_10": 29.110364, "activity_20": 28.750086, "activity_30": 28.100004}, "trend_signal": 1, "fair_value": 28.311212, "relative_strength": 0.226841, "rate_of_change": 0.2584962382582585, "market_dynamics": 0.357721, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.037001, "high": 29.037001, "low": 27.908001, "close": 27.908001, "volume": 24}, "trend_line": 27.499033, "activity_lines": {"activity_5": 28.660401, "activity_10": 28.885291, "activity_20": 28.727924, "activity_30": 28.128058}, "trend_signal": 1, "fair_value": 28.305194, "relative_strength": -3.910757, "rate_of_change": 0.09415004829985786, "market_dynamics": 0.099044, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.759001, "high": 28.572001, "low": 27.759001, "close": 28.625, "volume": 1110}, "trend_line": 27.507067, "activity_lines": {"activity_5": 28.604067, "activity_10": 28.8004, "activity_20": 28.757653, "activity_30": 28.200701}, "trend_signal": 1, "fair_value": 28.309897, "relative_strength": -1.67988, "rate_of_change": 0.02921557278031756, "market_dynamics": 0.075435, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.138, "close": 28.391001, "volume": 291}, "trend_line": 27.5073, "activity_lines": {"activity_5": 28.492001, "activity_10": 28.692655, "activity_20": 28.745286, "activity_30": 28.257729}, "trend_signal": 1, "fair_value": 28.311073, "relative_strength": -4.817687, "rate_of_change": 0.0008470550495313878, "market_dynamics": -0.109028, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.391001, "high": 28.999001, "low": 28.391001, "close": 29.0, "volume": 100}, "trend_line": 27.5775, "activity_lines": {"activity_5": 28.619467, "activity_10": 28.714619, "activity_20": 28.783072, "activity_30": 28.354032}, "trend_signal": 1, "fair_value": 28.320914, "relative_strength": -2.504516, "rate_of_change": 0.25520498195024527, "market_dynamics": -0.24911, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.263, "high": 28.295, "low": 28.263, "close": 28.295, "volume": 183}, "trend_line": 27.6242, "activity_lines": {"activity_5": 28.5204, "activity_10": 28.621146, "activity_20": 28.749876, "activity_30": 28.400323}, "trend_signal": 1, "fair_value": 28.320549, "relative_strength": -4.282768, "rate_of_change": 0.16934094823677906, "market_dynamics": -0.258149, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.854, "high": 28.854, "low": 28.287001, "close": 28.348, "volume": 194}, "trend_line": 27.746433, "activity_lines": {"activity_5": 28.488467, "activity_10": 28.555055, "activity_20": 28.723119, "activity_30": 28.44702}, "trend_signal": 1, "fair_value": 28.320931, "relative_strength": -4.152736, "rate_of_change": 0.44248521224144544, "market_dynamics": -0.4818, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.348, "high": 28.348, "low": 27.742001, "close": 27.742001, "volume": 190}, "trend_line": 27.848467, "activity_lines": {"activity_5": 28.2252, "activity_10": 28.387619, "activity_20": 28.63601, "activity_30": 28.446734}, "trend_signal": 1, "fair_value": 28.313, "relative_strength": -5.076283, "rate_of_change": 0.36773735924902395, "market_dynamics": -0.621196, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.742001, "high": 28.752001, "low": 27.742001, "close": 28.457001, "volume": 10}, "trend_line": 27.974334, "activity_lines": {"activity_5": 28.259134, "activity_10": 28.37231, "activity_20": 28.617243, "activity_30": 28.485994}, "trend_signal": 1, "fair_value": 28.314946, "relative_strength": -2.786268, "rate_of_change": 0.45197101872788725, "market_dynamics": -0.737182, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.535, "high": 28.535, "low": 28.096001, "close": 28.101, "volume": 88}, "trend_line": 28.075867, "activity_lines": {"activity_5": 28.17, "activity_10": 28.301037, "activity_20": 28.557938, "activity_30": 28.494166}, "trend_signal": 1, "fair_value": 28.312093, "relative_strength": -2.444378, "rate_of_change": 0.36295055317492053, "market_dynamics": -0.825495, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.552, "high": 26.594, "low": 26.389999, "close": 26.594, "volume": 12}, "trend_line": 28.1425, "activity_lines": {"activity_5": 27.638467, "activity_10": 27.974419, "activity_20": 28.353681, "activity_30": 28.398562}, "trend_signal": 0, "fair_value": 28.289487, "relative_strength": 0.460036, "rate_of_change": 0.23733194063071855, "market_dynamics": -0.973759, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.594, "high": 26.594, "low": 22.240999, "close": 22.240999, "volume": 178}, "trend_line": 28.068367, "activity_lines": {"activity_5": 25.769333, "activity_10": 26.900764, "activity_20": 27.743681, "activity_30": 28.01782}, "trend_signal": 0, "fair_value": 28.210935, "relative_strength": -13.725905, "rate_of_change": -0.26342009416363077, "market_dynamics": -1.098047, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.240999, "high": 24.141001, "low": 22.240999, "close": 24.141001, "volume": 160}, "trend_line": 28.057567, "activity_lines": {"activity_5": 24.940667, "activity_10": 26.2756, "activity_20": 27.344191, "activity_30": 27.764441}, "trend_signal": 0, "fair_value": 28.158757, "relative_strength": -8.573175, "rate_of_change": -0.03847747893562778, "market_dynamics": -1.268802, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.016001, "high": 24.016001, "low": 23.903999, "close": 23.903999, "volume": 9}, "trend_line": 27.962934, "activity_lines": {"activity_5": 24.273066, "activity_10": 25.688873, "activity_20": 26.948638, "activity_30": 27.496469}, "trend_signal": 0, "fair_value": 28.104899, "relative_strength": -12.304397, "rate_of_change": -0.3372815611560268, "market_dynamics": -1.431997, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.903999, "high": 25.41, "low": 23.903999, "close": 25.466, "volume": 7}, "trend_line": 27.872, "activity_lines": {"activity_5": 24.429666, "activity_10": 25.467727, "activity_20": 26.728186, "activity_30": 27.335376}, "trend_signal": 0, "fair_value": 28.071913, "relative_strength": -9.170038, "rate_of_change": -0.32519477391035123, "market_dynamics": -1.388745, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.500999, "high": 25.573999, "low": 25.500999, "close": 25.573999, "volume": 165}, "trend_line": 27.771567, "activity_lines": {"activity_5": 24.797933, "activity_10": 25.330473, "activity_20": 26.538186, "activity_30": 27.187118}, "trend_signal": 0, "fair_value": 28.041074, "relative_strength": -8.315694, "rate_of_change": -0.36033653846153446, "market_dynamics": -1.212801, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.573999, "high": 25.573999, "low": 25.573999, "close": 25.573999, "volume": 0}, "trend_line": 27.697567, "activity_lines": {"activity_5": 25.234199, "activity_10": 25.242691, "activity_20": 26.36579, "activity_30": 27.04534}, "trend_signal": 0, "fair_value": 28.010988, "relative_strength": -9.786135, "rate_of_change": -0.26645957716394475, "market_dynamics": -1.069416, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.618999, "high": 26.618999, "low": 26.257999, "close": 26.257999, "volume": 1040}, "trend_line": 27.646367, "activity_lines": {"activity_5": 25.676266, "activity_10": 25.329709, "activity_20": 26.274062, "activity_30": 26.952464}, "trend_signal": 0, "fair_value": 27.989868, "relative_strength": -5.429842, "rate_of_change": -0.18485378156138377, "market_dynamics": -0.656198, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.257999, "high": 26.257999, "low": 26.257999, "close": 26.257999, "volume": 0}, "trend_line": 27.6195, "activity_lines": {"activity_5": 25.977199, "activity_10": 25.443708, "activity_20": 26.195195, "activity_30": 26.862892}, "trend_signal": 0, "fair_value": 27.96925, "relative_strength": -5.509547, "rate_of_change": -0.09718094243631671, "market_dynamics": -0.462416, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.645, "high": 25.645, "low": 25.448999, "close": 25.471001, "volume": 346}, "trend_line": 27.541833, "activity_lines": {"activity_5": 25.858866, "activity_10": 25.4546, "activity_20": 26.054143, "activity_30": 26.72428}, "trend_signal": 0, "fair_value": 27.939859, "relative_strength": -8.796647, "rate_of_change": -0.2812034975289131, "market_dynamics": -0.299072, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.91, "high": 27.120001, "low": 26.9, "close": 27.120001, "volume": 4152}, "trend_line": 27.497567, "activity_lines": {"activity_5": 26.289867, "activity_10": 25.813127, "activity_20": 26.087548, "activity_30": 26.697065}, "trend_signal": 0, "fair_value": 27.930326, "relative_strength": -1.248471, "rate_of_change": -0.16072278123246322, "market_dynamics": 0.11025, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 26.339001, "close": 26.339001, "volume": 7}, "trend_line": 27.427267, "activity_lines": {"activity_5": 26.357467, "activity_10": 26.020091, "activity_20": 26.0557, "activity_30": 26.622318}, "trend_signal": 0, "fair_value": 27.912035, "relative_strength": -2.818642, "rate_of_change": -0.25565898248379426, "market_dynamics": 0.132432, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.353001, "high": 28.237, "low": 26.353001, "close": 28.138, "volume": 751}, "trend_line": 27.374933, "activity_lines": {"activity_5": 26.973734, "activity_10": 26.479636, "activity_20": 26.202657, "activity_30": 26.668172}, "trend_signal": 0, "fair_value": 27.914602, "relative_strength": 2.410552, "rate_of_change": -0.19081011607901685, "market_dynamics": 0.416739, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.138, "high": 28.138, "low": 28.138, "close": 28.138, "volume": 0}, "trend_line": 27.3317, "activity_lines": {"activity_5": 27.464667, "activity_10": 26.866509, "activity_20": 26.351933, "activity_30": 26.717402}, "trend_signal": 0, "fair_value": 27.917112, "relative_strength": 2.280991, "rate_of_change": -0.15792915365307814, "market_dynamics": 0.598074, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.138, "high": 29.483, "low": 28.138, "close": 29.483, "volume": 500}, "trend_line": 27.324433, "activity_lines": {"activity_5": 28.2786, "activity_10": 27.420946, "activity_20": 26.63051, "activity_30": 26.856196}, "trend_signal": 0, "fair_value": 27.934511, "relative_strength": 5.297602, "rate_of_change": -0.026588174171392025, "market_dynamics": 0.674406, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.483, "high": 30.518, "low": 29.483, "close": 29.986, "volume": 500}, "trend_line": 27.348267, "activity_lines": {"activity_5": 28.992733, "activity_10": 27.9938, "activity_20": 26.95469, "activity_30": 27.02791}, "trend_signal": 0, "fair_value": 27.957055, "relative_strength": 7.146641, "rate_of_change": 0.08722596366409799, "market_dynamics": 0.934293, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.308998, "high": 32.722, "low": 32.049999, "close": 32.722, "volume": 199}, "trend_line": 27.477867, "activity_lines": {"activity_5": 30.4278, "activity_10": 28.983891, "activity_20": 27.53139, "activity_30": 27.374602}, "trend_signal": 0, "fair_value": 28.008848, "relative_strength": 16.370421, "rate_of_change": 0.47388743133157196, "market_dynamics": 1.091298, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.722, "high": 32.722, "low": 32.722, "close": 32.722, "volume": 0}, "trend_line": 27.6033, "activity_lines": {"activity_5": 31.437333, "activity_10": 29.844018, "activity_20": 28.087262, "activity_30": 27.712933}, "trend_signal": 1, "fair_value": 28.059527, "relative_strength": 20.413231, "rate_of_change": 0.45648739765717994, "market_dynamics": 1.2645, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.972, "high": 31.374001, "low": 30.972, "close": 31.264999, "volume": 256}, "trend_line": 27.680833, "activity_lines": {"activity_5": 31.6556, "activity_10": 30.321709, "activity_20": 28.480657, "activity_30": 27.949172}, "trend_signal": 1, "fair_value": 28.093628, "relative_strength": 11.743256, "rate_of_change": 0.280883082819804, "market_dynamics": 1.266064, "expectation": {"probability": 37.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.264999, "high": 32.515999, "low": 31.264999, "close": 32.021, "volume": 40}, "trend_line": 27.7773, "activity_lines": {"activity_5": 31.9174, "activity_10": 30.845818, "activity_20": 28.932681, "activity_30": 28.229183}, "trend_signal": 1, "fair_value": 28.134969, "relative_strength": 11.407062, "rate_of_change": 0.34849746031848294, "market_dynamics": 1.226819, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.021, "high": 32.450001, "low": 31.934999, "close": 31.934999, "volume": 5}, "trend_line": 27.8739, "activity_lines": {"activity_5": 31.981333, "activity_10": 31.2352, "activity_20": 29.357847, "activity_30": 28.497421}, "trend_signal": 1, "fair_value": 28.174552, "relative_strength": 10.025905, "rate_of_change": 0.34776598157487837, "market_dynamics": 1.123235, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.934999, "high": 32.499001, "low": 31.934999, "close": 32.384998, "volume": 16}, "trend_line": 28.023133, "activity_lines": {"activity_5": 32.065332, "activity_10": 31.618854, "activity_20": 29.800438, "activity_30": 28.78846}, "trend_signal": 1, "fair_value": 28.217959, "relative_strength": 14.867503, "rate_of_change": 0.5353861497673537, "market_dynamics": 1.038752, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.495998, "high": 32.495998, "low": 32.042, "close": 32.042, "volume": 389}, "trend_line": 28.137033, "activity_lines": {"activity_5": 32.057466, "activity_10": 31.830218, "activity_20": 30.162057, "activity_30": 29.047742}, "trend_signal": 1, "fair_value": 28.25698, "relative_strength": 13.586862, "rate_of_change": 0.4064499140763363, "market_dynamics": 0.998159, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.82, "high": 34.139, "low": 33.751999, "close": 33.959, "volume": 1659}, "trend_line": 28.322633, "activity_lines": {"activity_5": 32.733933, "activity_10": 32.319145, "activity_20": 30.668624, "activity_30": 29.423352}, "trend_signal": 1, "fair_value": 28.314576, "relative_strength": 17.415131, "rate_of_change": 0.6596288954844702, "market_dynamics": 1.129448, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.678001, "high": 36.099998, "low": 34.497002, "close": 36.436001, "volume": 671}, "trend_line": 28.5705, "activity_lines": {"activity_5": 34.056467, "activity_10": 33.1526, "activity_20": 31.363214, "activity_30": 29.946796}, "trend_signal": 1, "fair_value": 28.39579, "relative_strength": 24.63146, "rate_of_change": 0.8751552159716203, "market_dynamics": 1.262482, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.751999, "high": 37.108002, "low": 36.574001, "close": 36.537998, "volume": 275}, "trend_line": 28.845267, "activity_lines": {"activity_5": 35.118666, "activity_10": 33.878181, "activity_20": 32.015281, "activity_30": 30.460828}, "trend_signal": 1, "fair_value": 28.476406, "relative_strength": 23.9342, "rate_of_change": 0.9617157557620646, "market_dynamics": 1.356992, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.537998, "high": 40.139, "low": 36.537998, "close": 40.424, "volume": 1272}, "trend_line": 29.2478, "activity_lines": {"activity_5": 37.169333, "activity_10": 35.191181, "activity_20": 32.985233, "activity_30": 31.207843}, "trend_signal": 1, "fair_value": 28.593539, "relative_strength": 32.677079, "rate_of_change": 1.395490636297462, "market_dynamics": 1.541893, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.827, "high": 41.097, "low": 39.917999, "close": 38.979, "volume": 853}, "trend_line": 29.622366, "activity_lines": {"activity_5": 38.2024, "activity_10": 36.101418, "activity_20": 33.746852, "activity_30": 31.835662}, "trend_signal": 1, "fair_value": 28.694369, "relative_strength": 29.815003, "rate_of_change": 1.2806638448019951, "market_dynamics": 1.484057, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.372002, "high": 41.477001, "low": 38.900002, "close": 39.195, "volume": 2892}, "trend_line": 29.9803, "activity_lines": {"activity_5": 38.845, "activity_10": 36.937163, "activity_20": 34.468466, "activity_30": 32.453251}, "trend_signal": 1, "fair_value": 28.795337, "relative_strength": 25.713691, "rate_of_change": 1.208323467477244, "market_dynamics": 1.455167, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.852001, "high": 40.144001, "low": 38.501999, "close": 38.501999, "volume": 167}, "trend_line": 30.327, "activity_lines": {"activity_5": 38.907533, "activity_10": 37.502727, "activity_20": 35.062476, "activity_30": 33.003038}, "trend_signal": 1, "fair_value": 28.887781, "relative_strength": 22.119364, "rate_of_change": 1.1564260531082144, "market_dynamics": 1.359963, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.747002, "high": 42.048, "low": 40.662998, "close": 42.007999, "volume": 554}, "trend_line": 30.8408, "activity_lines": {"activity_5": 40.000999, "activity_10": 38.587909, "activity_20": 35.928338, "activity_30": 33.756651}, "trend_signal": 1, "fair_value": 29.011557, "relative_strength": 33.933704, "rate_of_change": 1.6941998878886793, "market_dynamics": 1.226965, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.882999, "high": 42.883999, "low": 40.426998, "close": 40.363998, "volume": 1356}, "trend_line": 31.4449, "activity_lines": {"activity_5": 40.181799, "activity_10": 39.191036, "activity_20": 36.566733, "activity_30": 34.371051}, "trend_signal": 1, "fair_value": 29.117654, "relative_strength": 30.620148, "rate_of_change": 1.9587689035303848, "market_dynamics": 1.173494, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.813, "high": 42.012001, "low": 39.679001, "close": 40.942001, "volume": 1631}, "trend_line": 32.004933, "activity_lines": {"activity_5": 40.559266, "activity_10": 39.754181, "activity_20": 37.19339, "activity_30": 34.983767}, "trend_signal": 1, "fair_value": 29.227139, "relative_strength": 28.227877, "rate_of_change": 1.7809978724689874, "market_dynamics": 1.158226, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.141998, "high": 41.141998, "low": 37.591999, "close": 37.646, "volume": 1321}, "trend_line": 32.463, "activity_lines": {"activity_5": 39.7072, "activity_10": 39.556236, "activity_20": 37.445171, "activity_30": 35.347707}, "trend_signal": 1, "fair_value": 29.304376, "relative_strength": 20.20338, "rate_of_change": 1.4312387406028932, "market_dynamics": 0.996581, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.646, "high": 38.591999, "low": 37.646, "close": 38.376999, "volume": 187}, "trend_line": 32.893366, "activity_lines": {"activity_5": 39.202066, "activity_10": 39.424163, "activity_20": 37.721295, "activity_30": 35.729256}, "trend_signal": 1, "fair_value": 29.386855, "relative_strength": 20.060516, "rate_of_change": 1.3257123494439804, "market_dynamics": 0.691569, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.710999, "high": 40.799999, "low": 38.854, "close": 40.780998, "volume": 458}, "trend_line": 33.400266, "activity_lines": {"activity_5": 39.506599, "activity_10": 39.69389, "activity_20": 38.184018, "activity_30": 36.238135}, "trend_signal": 1, "fair_value": 29.489504, "relative_strength": 27.047109, "rate_of_change": 1.5410402206937461, "market_dynamics": 0.426227, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.780998, "high": 40.780998, "low": 39.632999, "close": 39.632999, "volume": 273}, "trend_line": 33.8689, "activity_lines": {"activity_5": 39.510266, "activity_10": 39.677745, "activity_20": 38.486004, "activity_30": 36.640247}, "trend_signal": 1, "fair_value": 29.580071, "relative_strength": 23.633377, "rate_of_change": 1.4030846341163703, "market_dynamics": 0.007227, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.632999, "high": 39.632999, "low": 37.799999, "close": 39.054001, "volume": 253}, "trend_line": 34.295433, "activity_lines": {"activity_5": 39.369666, "activity_10": 39.570709, "activity_20": 38.699938, "activity_30": 36.974769}, "trend_signal": 1, "fair_value": 29.663911, "relative_strength": 20.144112, "rate_of_change": 1.2593647859836201, "market_dynamics": -0.242085, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.054001, "high": 39.054001, "low": 39.054001, "close": 39.054001, "volume": 0}, "trend_line": 34.721966, "activity_lines": {"activity_5": 39.354933, "activity_10": 39.462309, "activity_20": 38.883719, "activity_30": 37.281774}, "trend_signal": 1, "fair_value": 29.746281, "relative_strength": 20.330988, "rate_of_change": 1.2437020404436914, "market_dynamics": -0.410831, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.054001, "high": 39.448002, "low": 38.588001, "close": 39.448002, "volume": 900}, "trend_line": 35.187866, "activity_lines": {"activity_5": 39.377668, "activity_10": 39.428109, "activity_20": 39.067933, "activity_30": 37.586679}, "trend_signal": 1, "fair_value": 29.830643, "relative_strength": 19.704966, "rate_of_change": 1.3418019014245843, "market_dynamics": -0.58471, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.460999, "high": 42.738998, "low": 41.459999, "close": 42.701, "volume": 967}, "trend_line": 35.707233, "activity_lines": {"activity_5": 40.413334, "activity_10": 39.968164, "activity_20": 39.52659, "activity_30": 38.071398}, "trend_signal": 1, "fair_value": 29.941595, "relative_strength": 26.258354, "rate_of_change": 1.4759832267179902, "market_dynamics": -0.554752, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.959, "high": 44.402, "low": 42.959, "close": 44.366001, "volume": 2057}, "trend_line": 36.308133, "activity_lines": {"activity_5": 41.876001, "activity_10": 40.798346, "activity_20": 40.092552, "activity_30": 38.630028}, "trend_signal": 1, "fair_value": 30.06488, "relative_strength": 31.820761, "rate_of_change": 1.6828523229453138, "market_dynamics": -0.256823, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.733002, "high": 45.022999, "low": 42.978001, "close": 44.842999, "volume": 1022}, "trend_line": 36.864966, "activity_lines": {"activity_5": 43.182134, "activity_10": 41.642491, "activity_20": 40.64689, "activity_30": 39.180664}, "trend_signal": 1, "fair_value": 30.190119, "relative_strength": 33.968374, "rate_of_change": 1.5336315970859877, "market_dynamics": 0.062742, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.438999, "high": 44.438999, "low": 42.136002, "close": 41.804001, "volume": 342}, "trend_line": 37.3205, "activity_lines": {"activity_5": 43.089334, "activity_10": 41.863164, "activity_20": 40.850843, "activity_30": 39.499312}, "trend_signal": 1, "fair_value": 30.287714, "relative_strength": 24.193997, "rate_of_change": 1.235682680407192, "market_dynamics": 0.097021, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.41, "high": 42.723999, "low": 40.0, "close": 40.299999, "volume": 364}, "trend_line": 37.681066, "activity_lines": {"activity_5": 42.311867, "activity_10": 41.734782, "activity_20": 40.8742, "activity_30": 39.691537}, "trend_signal": 1, "fair_value": 30.37115, "relative_strength": 16.899166, "rate_of_change": 0.9661338942404272, "market_dynamics": -0.062946, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.080002, "high": 43.032001, "low": 42.080002, "close": 42.198002, "volume": 500}, "trend_line": 38.088133, "activity_lines": {"activity_5": 42.110267, "activity_10": 41.916528, "activity_20": 41.059919, "activity_30": 39.982953}, "trend_signal": 1, "fair_value": 30.468893, "relative_strength": 20.950346, "rate_of_change": 1.0802958706104488, "market_dynamics": -0.305191, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.289001, "high": 43.203999, "low": 42.144001, "close": 43.115002, "volume": 419}, "trend_line": 38.434567, "activity_lines": {"activity_5": 42.247868, "activity_10": 42.239237, "activity_20": 41.306019, "activity_30": 40.307267}, "trend_signal": 1, "fair_value": 30.572549, "relative_strength": 19.794847, "rate_of_change": 0.90955889069176, "market_dynamics": -0.483089, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.612999, "high": 45.049999, "low": 42.612999, "close": 44.139999, "volume": 641}, "trend_line": 38.815167, "activity_lines": {"activity_5": 42.810534, "activity_10": 42.685, "activity_20": 41.636924, "activity_30": 40.675359}, "trend_signal": 1, "fair_value": 30.682854, "relative_strength": 20.799911, "rate_of_change": 0.9902544238367539, "market_dynamics": -0.231632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.466, "high": 43.999001, "low": 42.116001, "close": 42.153999, "volume": 1095}, "trend_line": 39.178133, "activity_lines": {"activity_5": 42.758067, "activity_10": 42.6772, "activity_20": 41.75411, "activity_30": 40.890768}, "trend_signal": 1, "fair_value": 30.775363, "relative_strength": 22.851197, "rate_of_change": 0.9351138435137999, "market_dynamics": -0.040372, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.080002, "high": 43.408001, "low": 41.080002, "close": 43.167999, "volume": 258}, "trend_line": 39.5497, "activity_lines": {"activity_5": 43.020266, "activity_10": 42.7974, "activity_20": 41.953776, "activity_30": 41.148178}, "trend_signal": 1, "fair_value": 30.874504, "relative_strength": 25.980419, "rate_of_change": 0.9484040497795004, "market_dynamics": -0.068512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.362, "high": 43.362, "low": 41.990002, "close": 42.050999, "volume": 1107}, "trend_line": 39.8869, "activity_lines": {"activity_5": 42.718933, "activity_10": 42.646872, "activity_20": 42.024843, "activity_30": 41.309553}, "trend_signal": 1, "fair_value": 30.963206, "relative_strength": 25.571555, "rate_of_change": 0.8525981233738705, "market_dynamics": -0.144484, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.778, "high": 42.82, "low": 40.389, "close": 41.845001, "volume": 193}, "trend_line": 40.202233, "activity_lines": {"activity_5": 42.358733, "activity_10": 42.470709, "activity_20": 42.076086, "activity_30": 41.435882}, "trend_signal": 1, "fair_value": 31.04889, "relative_strength": 23.344475, "rate_of_change": 0.7905678305408608, "market_dynamics": -0.513288, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.528, "high": 42.355999, "low": 40.811001, "close": 42.216, "volume": 688}, "trend_line": 40.541367, "activity_lines": {"activity_5": 42.206867, "activity_10": 42.407836, "activity_20": 42.15561, "activity_30": 41.565802}, "trend_signal": 1, "fair_value": 31.136133, "relative_strength": 19.508822, "rate_of_change": 0.8435700574144759, "market_dynamics": -0.677936, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.964001, "high": 43.660999, "low": 41.964001, "close": 43.278, "volume": 174}, "trend_line": 40.852, "activity_lines": {"activity_5": 42.537267, "activity_10": 42.585818, "activity_20": 42.33021, "activity_30": 41.742359}, "trend_signal": 1, "fair_value": 31.230256, "relative_strength": 17.036599, "rate_of_change": 0.7662124466597184, "market_dynamics": -0.72145, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.060001, "high": 47.644001, "low": 44.060001, "close": 46.987, "volume": 1261}, "trend_line": 41.2037, "activity_lines": {"activity_5": 44.029067, "activity_10": 43.411364, "activity_20": 42.831229, "activity_30": 42.138166}, "trend_signal": 1, "fair_value": 31.351462, "relative_strength": 23.37077, "rate_of_change": 0.8609125624204471, "market_dynamics": -0.457366, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.721001, "high": 49.200001, "low": 46.721001, "close": 48.467999, "volume": 2366}, "trend_line": 41.601367, "activity_lines": {"activity_5": 45.759933, "activity_10": 44.3846, "activity_20": 43.432295, "activity_30": 42.60683}, "trend_signal": 1, "fair_value": 31.482122, "relative_strength": 29.89889, "rate_of_change": 0.9651244912471588, "market_dynamics": 0.057705, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.618, "high": 49.654999, "low": 48.127998, "close": 49.320999, "volume": 603}, "trend_line": 41.897933, "activity_lines": {"activity_5": 47.347333, "activity_10": 45.398927, "activity_20": 44.077995, "activity_30": 43.104871}, "trend_signal": 1, "fair_value": 31.617265, "relative_strength": 31.338572, "rate_of_change": 0.7128756129576187, "market_dynamics": 0.502095, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.733002, "high": 52.727001, "low": 50.409, "close": 51.582001, "volume": 2132}, "trend_line": 42.318033, "activity_lines": {"activity_5": 49.19, "activity_10": 46.711509, "activity_20": 44.892895, "activity_30": 43.729649}, "trend_signal": 1, "fair_value": 31.767376, "relative_strength": 35.67503, "rate_of_change": 1.0026747620222647, "market_dynamics": 1.121113, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.971001, "high": 52.880001, "low": 51.091999, "close": 51.268002, "volume": 3066}, "trend_line": 42.720467, "activity_lines": {"activity_5": 50.303601, "activity_10": 47.831691, "activity_20": 45.618233, "activity_30": 44.307067}, "trend_signal": 1, "fair_value": 31.912903, "relative_strength": 35.777348, "rate_of_change": 0.9509752024627409, "market_dynamics": 1.426409, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.523998, "high": 54.049999, "low": 49.758999, "close": 53.933998, "volume": 1198}, "trend_line": 43.234867, "activity_lines": {"activity_5": 51.7732, "activity_10": 49.270891, "activity_20": 46.539314, "activity_30": 45.03052}, "trend_signal": 1, "fair_value": 32.076022, "relative_strength": 38.146758, "rate_of_change": 1.2041066873168824, "market_dynamics": 1.537427, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.838001, "high": 54.404999, "low": 53.646999, "close": 53.599998, "volume": 918}, "trend_line": 43.621267, "activity_lines": {"activity_5": 52.668333, "activity_10": 50.453618, "activity_20": 47.359604, "activity_30": 45.699239}, "trend_signal": 1, "fair_value": 32.234287, "relative_strength": 34.45737, "rate_of_change": 0.8937231147259037, "market_dynamics": 1.631671, "expectation": {"probability": 52.6195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/361ab220-e93d-4cee-9c1f-867049d28181/", "share_image": "https://sharemaestro.com/terminal/361ab220-e93d-4cee-9c1f-867049d28181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}