{"ticker": {"uuid": "362039a7-f9eb-419e-a944-2a245716bff2", "symbol": "PSDN", "name": "PT Prasidha Aneka Niaga Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSDN fell 7.19%, moving from 139.00 to 129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.51 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.51"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 154.0, "low": 126.0, "close": 129.0, "volume": 28587900}, "trend_line": 135.233333, "activity_lines": {"activity_5": 143.733333, "activity_10": 153.309091, "activity_20": 146.271429, "activity_30": 142.116129}, "trend_signal": 1, "fair_value": 98.461538, "relative_strength": 39.510269, "rate_of_change": 0.5452289962825186, "market_dynamics": 0.044652, "expectation": {"probability": 44.1893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 78.0, "high": 112.0, "low": 66.0, "close": 89.0, "volume": 72233600}, "trend_line": 69.966667, "activity_lines": {"activity_5": 70.466667, "activity_10": 64.727273, "activity_20": 61.27619, "activity_30": 63.797849}, "trend_signal": 0, "fair_value": 129.435897, "relative_strength": 4.714714, "rate_of_change": -1.2235284763460095, "market_dynamics": 1.060795, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.0, "high": 96.0, "low": 83.0, "close": 85.0, "volume": 20705900}, "trend_line": 69.233333, "activity_lines": {"activity_5": 76.933333, "activity_10": 69.090909, "activity_20": 63.585714, "activity_30": 64.767742}, "trend_signal": 0, "fair_value": 129.198718, "relative_strength": 2.129989, "rate_of_change": -1.0481190993419756, "market_dynamics": 1.337455, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.0, "close": 81.0, "volume": 10322500}, "trend_line": 68.466667, "activity_lines": {"activity_5": 80.266667, "activity_10": 72.127273, "activity_20": 65.433333, "activity_30": 65.526882}, "trend_signal": 0, "fair_value": 128.980769, "relative_strength": -2.371849, "rate_of_change": -1.1073654362415295, "market_dynamics": 1.365964, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 88.0, "low": 75.0, "close": 85.0, "volume": 7199700}, "trend_line": 68.366667, "activity_lines": {"activity_5": 83.066667, "activity_10": 75.4, "activity_20": 67.585714, "activity_30": 66.593548}, "trend_signal": 0, "fair_value": 128.711538, "relative_strength": 3.210591, "rate_of_change": -0.14605647445930778, "market_dynamics": 1.43738, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.0, "high": 94.0, "low": 82.0, "close": 89.0, "volume": 7507700}, "trend_line": 68.5, "activity_lines": {"activity_5": 85.8, "activity_10": 78.927273, "activity_20": 70.014286, "activity_30": 67.924731}, "trend_signal": 0, "fair_value": 128.435897, "relative_strength": 9.648102, "rate_of_change": 0.1950263276692913, "market_dynamics": 1.320001, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 2426200}, "trend_line": 68.6, "activity_lines": {"activity_5": 87.533333, "activity_10": 82.272727, "activity_20": 72.5, "activity_30": 69.376344}, "trend_signal": 1, "fair_value": 128.173077, "relative_strength": 12.31648, "rate_of_change": 0.14598540145984573, "market_dynamics": 1.275846, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 105.0, "low": 89.0, "close": 104.0, "volume": 6209700}, "trend_line": 69.3, "activity_lines": {"activity_5": 93.466667, "activity_10": 87.381818, "activity_20": 76.07619, "activity_30": 71.660215}, "trend_signal": 1, "fair_value": 128.025641, "relative_strength": 27.397249, "rate_of_change": 1.0204081632653104, "market_dynamics": 1.30575, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.0, "high": 110.0, "low": 99.0, "close": 103.0, "volume": 2509300}, "trend_line": 69.933333, "activity_lines": {"activity_5": 97.8, "activity_10": 91.472727, "activity_20": 79.357143, "activity_30": 73.834409}, "trend_signal": 1, "fair_value": 127.961538, "relative_strength": 23.720973, "rate_of_change": 0.9139004329004438, "market_dynamics": 1.328975, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 104.0, "low": 94.0, "close": 99.0, "volume": 2380900}, "trend_line": 70.5, "activity_lines": {"activity_5": 99.333333, "activity_10": 93.927273, "activity_20": 82.047619, "activity_30": 75.709677}, "trend_signal": 1, "fair_value": 127.961538, "relative_strength": 19.21419, "rate_of_change": 0.8102960000490687, "market_dynamics": 1.330549, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 99.0, "volume": 1296900}, "trend_line": 71.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 95.745455, "activity_20": 84.557143, "activity_30": 77.548387}, "trend_signal": 1, "fair_value": 127.955128, "relative_strength": 19.351016, "rate_of_change": 0.7565007092198567, "market_dynamics": 1.312973, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.0, "high": 100.0, "low": 89.0, "close": 90.0, "volume": 1549400}, "trend_line": 71.366667, "activity_lines": {"activity_5": 96.866667, "activity_10": 95.290909, "activity_20": 86.004762, "activity_30": 78.772043}, "trend_signal": 1, "fair_value": 127.891026, "relative_strength": 9.845403, "rate_of_change": 0.4692641974156102, "market_dynamics": 1.132085, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.0, "high": 96.0, "low": 68.0, "close": 85.0, "volume": 1498300}, "trend_line": 71.933333, "activity_lines": {"activity_5": 92.2, "activity_10": 93.909091, "activity_20": 86.785714, "activity_30": 79.651613}, "trend_signal": 1, "fair_value": 127.74359, "relative_strength": 3.941515, "rate_of_change": 0.7940205474356787, "market_dynamics": 0.885331, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.0, "high": 89.0, "low": 76.0, "close": 81.0, "volume": 498200}, "trend_line": 72.466667, "activity_lines": {"activity_5": 87.466667, "activity_10": 91.8, "activity_20": 87.028571, "activity_30": 80.236559}, "trend_signal": 1, "fair_value": 127.583333, "relative_strength": -0.044342, "rate_of_change": 0.7414281776711172, "market_dynamics": 0.520115, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.0, "high": 88.0, "low": 76.0, "close": 87.0, "volume": 1077800}, "trend_line": 73.266667, "activity_lines": {"activity_5": 86.2, "activity_10": 90.781818, "activity_20": 87.714286, "activity_30": 81.174194}, "trend_signal": 1, "fair_value": 127.5, "relative_strength": 7.29555, "rate_of_change": 1.1039558366883317, "market_dynamics": 0.178953, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 84.0, "volume": 345000}, "trend_line": 74.033333, "activity_lines": {"activity_5": 84.733333, "activity_10": 89.181818, "activity_20": 87.980952, "activity_30": 81.866667}, "trend_signal": 1, "fair_value": 127.326923, "relative_strength": 3.093912, "rate_of_change": 1.046404908797067, "market_dynamics": -0.132306, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 88.0, "volume": 431200}, "trend_line": 74.966667, "activity_lines": {"activity_5": 85.6, "activity_10": 88.4, "activity_20": 88.509524, "activity_30": 82.767742}, "trend_signal": 1, "fair_value": 127.185897, "relative_strength": 9.323991, "rate_of_change": 1.2606942875312694, "market_dynamics": -0.339866, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 92.0, "low": 75.0, "close": 88.0, "volume": 615500}, "trend_line": 75.833333, "activity_lines": {"activity_5": 86.6, "activity_10": 87.672727, "activity_20": 88.895238, "activity_30": 83.608602}, "trend_signal": 1, "fair_value": 127.089744, "relative_strength": 8.985548, "rate_of_change": 1.15606846973735, "market_dynamics": -0.40022, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 495500}, "trend_line": 76.733333, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.872727, "activity_20": 88.947619, "activity_30": 84.264516}, "trend_signal": 1, "fair_value": 126.99359, "relative_strength": 6.33704, "rate_of_change": 1.1868131920299556, "market_dynamics": -0.479382, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 522400}, "trend_line": 77.633333, "activity_lines": {"activity_5": 87.2, "activity_10": 86.745455, "activity_20": 89.033333, "activity_30": 84.991398}, "trend_signal": 1, "fair_value": 126.897436, "relative_strength": 10.244345, "rate_of_change": 1.1728931414982215, "market_dynamics": -0.433037, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.0, "high": 94.0, "low": 80.0, "close": 87.0, "volume": 681600}, "trend_line": 78.666667, "activity_lines": {"activity_5": 87.266667, "activity_10": 86.636364, "activity_20": 88.909524, "activity_30": 85.595699}, "trend_signal": 1, "fair_value": 126.794872, "relative_strength": 10.072972, "rate_of_change": 1.3310442307043686, "market_dynamics": -0.434507, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.0, "high": 91.0, "low": 75.0, "close": 88.0, "volume": 112900}, "trend_line": 79.933333, "activity_lines": {"activity_5": 87.466667, "activity_10": 86.927273, "activity_20": 88.771429, "activity_30": 86.197849}, "trend_signal": 1, "fair_value": 126.730769, "relative_strength": 10.89845, "rate_of_change": 1.610168637245049, "market_dynamics": -0.494397, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.0, "close": 80.0, "volume": 751400}, "trend_line": 80.866667, "activity_lines": {"activity_5": 85.0, "activity_10": 85.8, "activity_20": 87.87619, "activity_30": 86.202151}, "trend_signal": 1, "fair_value": 126.519231, "relative_strength": 1.935549, "rate_of_change": 1.1676405386473776, "market_dynamics": -0.585381, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 102.0, "low": 77.0, "close": 93.0, "volume": 1647900}, "trend_line": 82.166667, "activity_lines": {"activity_5": 87.4, "activity_10": 87.127273, "activity_20": 88.242857, "activity_30": 86.984946}, "trend_signal": 1, "fair_value": 126.474359, "relative_strength": 20.598337, "rate_of_change": 1.6075844946101179, "market_dynamics": -0.486973, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 112.0, "low": 78.0, "close": 87.0, "volume": 3823800}, "trend_line": 83.1, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.145455, "activity_20": 87.980952, "activity_30": 87.296774}, "trend_signal": 1, "fair_value": 126.384615, "relative_strength": 12.769118, "rate_of_change": 1.1359022266291883, "market_dynamics": -0.422487, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.0, "high": 90.0, "low": 73.0, "close": 77.0, "volume": 1353200}, "trend_line": 83.7, "activity_lines": {"activity_5": 84.0, "activity_10": 85.345455, "activity_20": 86.757143, "activity_30": 86.903226}, "trend_signal": 1, "fair_value": 126.166667, "relative_strength": 0.077329, "rate_of_change": 0.7220216606498299, "market_dynamics": -0.504626, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.0, "high": 162.0, "low": 68.0, "close": 130.0, "volume": 399804200}, "trend_line": 86.1, "activity_lines": {"activity_5": 99.0, "activity_10": 93.309091, "activity_20": 90.638095, "activity_30": 89.890323}, "trend_signal": 1, "fair_value": 126.294872, "relative_strength": 63.16072, "rate_of_change": 2.8673835125447926, "market_dynamics": 0.070758, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.0, "high": 187.0, "low": 107.0, "close": 139.0, "volume": 517759400}, "trend_line": 88.8, "activity_lines": {"activity_5": 114.2, "activity_10": 102.145455, "activity_20": 95.190476, "activity_30": 93.303226}, "trend_signal": 1, "fair_value": 126.5, "relative_strength": 71.415403, "rate_of_change": 3.135888501742164, "market_dynamics": 0.518709, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.0, "high": 165.0, "low": 133.0, "close": 143.0, "volume": 186752100}, "trend_line": 91.8, "activity_lines": {"activity_5": 126.8, "activity_10": 110.781818, "activity_20": 99.957143, "activity_30": 96.8}, "trend_signal": 1, "fair_value": 126.660256, "relative_strength": 72.874132, "rate_of_change": 3.3783783783783785, "market_dynamics": 0.965876, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.0, "high": 151.0, "low": 120.0, "close": 128.0, "volume": 52907400}, "trend_line": 93.933333, "activity_lines": {"activity_5": 131.066667, "activity_10": 115.654545, "activity_20": 103.104762, "activity_30": 99.135484}, "trend_signal": 1, "fair_value": 126.679487, "relative_strength": 51.216322, "rate_of_change": 2.3238921568627533, "market_dynamics": 1.461316, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.0, "high": 136.0, "low": 91.0, "close": 99.0, "volume": 53151500}, "trend_line": 95.1, "activity_lines": {"activity_5": 122.933333, "activity_10": 114.527273, "activity_20": 103.352381, "activity_30": 99.462366}, "trend_signal": 1, "fair_value": 126.50641, "relative_strength": 16.174412, "rate_of_change": 1.2420159731796057, "market_dynamics": 1.171052, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.0, "high": 101.0, "low": 92.0, "close": 96.0, "volume": 15468100}, "trend_line": 95.333333, "activity_lines": {"activity_5": 112.333333, "activity_10": 112.636364, "activity_20": 103.314286, "activity_30": 99.52043}, "trend_signal": 1, "fair_value": 126.346154, "relative_strength": 11.710971, "rate_of_change": 0.24535541535226266, "market_dynamics": 0.743953, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.0, "high": 102.0, "low": 88.0, "close": 90.0, "volume": 17806100}, "trend_line": 95.5, "activity_lines": {"activity_5": 102.0, "activity_10": 109.509091, "activity_20": 102.67619, "activity_30": 99.176344}, "trend_signal": 1, "fair_value": 126.147436, "relative_strength": 4.177299, "rate_of_change": 0.17482552508680663, "market_dynamics": 0.306203, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 145.0, "low": 77.0, "close": 120.0, "volume": 223830000}, "trend_line": 96.8, "activity_lines": {"activity_5": 104.933333, "activity_10": 111.654545, "activity_20": 104.871429, "activity_30": 100.756989}, "trend_signal": 1, "fair_value": 126.083333, "relative_strength": 36.469798, "rate_of_change": 1.3612565445026148, "market_dynamics": 0.191258, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.0, "high": 137.0, "low": 111.0, "close": 118.0, "volume": 110018500}, "trend_line": 97.9, "activity_lines": {"activity_5": 108.733333, "activity_10": 112.945455, "activity_20": 106.690476, "activity_30": 102.124731}, "trend_signal": 1, "fair_value": 126.057692, "relative_strength": 34.910454, "rate_of_change": 1.1363636363636453, "market_dynamics": 0.197118, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.0, "high": 135.0, "low": 115.0, "close": 116.0, "volume": 94597600}, "trend_line": 98.8, "activity_lines": {"activity_5": 112.533333, "activity_10": 113.309091, "activity_20": 108.171429, "activity_30": 103.292473}, "trend_signal": 1, "fair_value": 126.051282, "relative_strength": 31.495143, "rate_of_change": 0.9193054136874274, "market_dynamics": 0.233805, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 147.0, "low": 102.0, "close": 122.0, "volume": 167240000}, "trend_line": 99.833333, "activity_lines": {"activity_5": 117.2, "activity_10": 114.054545, "activity_20": 110.071429, "activity_30": 104.789247}, "trend_signal": 1, "fair_value": 126.108974, "relative_strength": 38.311594, "rate_of_change": 1.0458836032388654, "market_dynamics": 0.374263, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.0, "high": 127.0, "low": 102.0, "close": 108.0, "volume": 82199500}, "trend_line": 99.966667, "activity_lines": {"activity_5": 115.466667, "activity_10": 112.4, "activity_20": 110.47619, "activity_30": 105.316129}, "trend_signal": 1, "fair_value": 126.141026, "relative_strength": 19.585651, "rate_of_change": 0.13355659476980997, "market_dynamics": 0.175087, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.0, "high": 140.0, "low": 104.0, "close": 140.0, "volume": 86515100}, "trend_line": 101.2, "activity_lines": {"activity_5": 123.2, "activity_10": 117.127273, "activity_20": 113.833333, "activity_30": 107.898925}, "trend_signal": 1, "fair_value": 126.365385, "relative_strength": 52.596097, "rate_of_change": 1.233744243968844, "market_dynamics": 0.193105, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.0, "high": 159.0, "low": 90.0, "close": 106.0, "volume": 242140900}, "trend_line": 101.433333, "activity_lines": {"activity_5": 118.266667, "activity_10": 115.727273, "activity_20": 113.695238, "activity_30": 108.208602}, "trend_signal": 1, "fair_value": 126.358974, "relative_strength": 13.020125, "rate_of_change": 0.23056620553359858, "market_dynamics": 0.096186, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.0, "high": 113.0, "low": 100.0, "close": 106.0, "volume": 36195900}, "trend_line": 101.666667, "activity_lines": {"activity_5": 114.133333, "activity_10": 114.727273, "activity_20": 113.471429, "activity_30": 108.503226}, "trend_signal": 1, "fair_value": 126.314103, "relative_strength": 12.642868, "rate_of_change": 0.2300368065397193, "market_dynamics": -0.205521, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.0, "high": 111.0, "low": 100.0, "close": 105.0, "volume": 15089500}, "trend_line": 102.166667, "activity_lines": {"activity_5": 110.333333, "activity_10": 113.418182, "activity_20": 113.061905, "activity_30": 108.71828}, "trend_signal": 1, "fair_value": 126.230769, "relative_strength": 10.433375, "rate_of_change": 0.49180327707605487, "market_dynamics": -0.388746, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 112.0, "low": 97.0, "close": 105.0, "volume": 14729400}, "trend_line": 102.833333, "activity_lines": {"activity_5": 107.666667, "activity_10": 111.945455, "activity_20": 112.571429, "activity_30": 108.901075}, "trend_signal": 1, "fair_value": 126.051282, "relative_strength": 8.4326, "rate_of_change": 0.6525278934664593, "market_dynamics": -0.743116, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.0, "high": 110.0, "low": 96.0, "close": 106.0, "volume": 7952100}, "trend_line": 103.666667, "activity_lines": {"activity_5": 105.533333, "activity_10": 110.381818, "activity_20": 112.057143, "activity_30": 109.105376}, "trend_signal": 1, "fair_value": 125.820513, "relative_strength": 9.153133, "rate_of_change": 0.8103734223999215, "market_dynamics": -0.92473, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 111.0, "low": 98.0, "close": 105.0, "volume": 17709900}, "trend_line": 104.266667, "activity_lines": {"activity_5": 105.333333, "activity_10": 108.890909, "activity_20": 111.385714, "activity_30": 109.191398}, "trend_signal": 1, "fair_value": 125.557692, "relative_strength": 6.776324, "rate_of_change": 0.5787781331872031, "market_dynamics": -0.892766, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.0, "high": 106.0, "low": 96.0, "close": 98.0, "volume": 6332400}, "trend_line": 104.733333, "activity_lines": {"activity_5": 102.866667, "activity_10": 106.363636, "activity_20": 109.961905, "activity_30": 108.787097}, "trend_signal": 0, "fair_value": 125.269231, "relative_strength": -0.29315, "rate_of_change": 0.4475696916637832, "market_dynamics": -0.897168, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0, "high": 104.0, "low": 76.0, "close": 93.0, "volume": 17089700}, "trend_line": 104.9, "activity_lines": {"activity_5": 99.266667, "activity_10": 103.254545, "activity_20": 107.961905, "activity_30": 108.030108}, "trend_signal": 0, "fair_value": 124.820513, "relative_strength": -5.902259, "rate_of_change": 0.1591346281321954, "market_dynamics": -0.916764, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 1746300}, "trend_line": 104.9, "activity_lines": {"activity_5": 94.8, "activity_10": 99.763636, "activity_20": 105.661905, "activity_30": 106.939785}, "trend_signal": 0, "fair_value": 124.333333, "relative_strength": -8.940057, "rate_of_change": 0.0, "market_dynamics": -1.056715, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.0, "high": 99.0, "low": 84.0, "close": 84.0, "volume": 4229700}, "trend_line": 104.833333, "activity_lines": {"activity_5": 90.133333, "activity_10": 95.909091, "activity_20": 103.22381, "activity_30": 105.591398}, "trend_signal": 0, "fair_value": 123.685897, "relative_strength": -12.868399, "rate_of_change": -0.063552907530991, "market_dynamics": -1.256972, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.0, "high": 97.0, "low": 79.0, "close": 81.0, "volume": 2990200}, "trend_line": 104.6, "activity_lines": {"activity_5": 85.933333, "activity_10": 92.527273, "activity_20": 100.780952, "activity_30": 104.053763}, "trend_signal": 0, "fair_value": 123.051282, "relative_strength": -17.485474, "rate_of_change": -0.22257519943585288, "market_dynamics": -1.390073, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 86.0, "low": 74.0, "close": 79.0, "volume": 3091800}, "trend_line": 104.333333, "activity_lines": {"activity_5": 82.666667, "activity_10": 89.236364, "activity_20": 98.371429, "activity_30": 102.402151}, "trend_signal": 0, "fair_value": 122.49359, "relative_strength": -19.377377, "rate_of_change": -0.2549397705544916, "market_dynamics": -1.493798, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 100.0, "low": 70.0, "close": 86.0, "volume": 46443400}, "trend_line": 104.266667, "activity_lines": {"activity_5": 83.0, "activity_10": 87.709091, "activity_20": 96.72381, "activity_30": 101.219355}, "trend_signal": 0, "fair_value": 121.967949, "relative_strength": -15.234496, "rate_of_change": -0.06389712480478113, "market_dynamics": -1.353666, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.0, "close": 88.0, "volume": 11322600}, "trend_line": 104.533333, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.890909, "activity_20": 95.314286, "activity_30": 100.169892}, "trend_signal": 0, "fair_value": 121.442308, "relative_strength": -12.44377, "rate_of_change": 0.2557538354995089, "market_dynamics": -1.302732, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 98.0, "low": 82.0, "close": 84.0, "volume": 3259300}, "trend_line": 104.233333, "activity_lines": {"activity_5": 84.6, "activity_10": 85.654545, "activity_20": 93.533333, "activity_30": 98.845161}, "trend_signal": 0, "fair_value": 120.891026, "relative_strength": -13.255538, "rate_of_change": -0.28698979683351067, "market_dynamics": -1.264161, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.0, "high": 98.0, "low": 73.0, "close": 80.0, "volume": 21115000}, "trend_line": 104.0, "activity_lines": {"activity_5": 83.4, "activity_10": 84.090909, "activity_20": 91.542857, "activity_30": 97.28172}, "trend_signal": 0, "fair_value": 120.262821, "relative_strength": -16.373668, "rate_of_change": -0.22385641261227035, "market_dynamics": -1.210593, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.0, "high": 83.0, "low": 73.0, "close": 81.0, "volume": 2496100}, "trend_line": 104.133333, "activity_lines": {"activity_5": 82.6, "activity_10": 83.163636, "activity_20": 89.828571, "activity_30": 95.797849}, "trend_signal": 0, "fair_value": 119.557692, "relative_strength": -13.268767, "rate_of_change": 0.1282048076923012, "market_dynamics": -1.30873, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 2453400}, "trend_line": 102.566667, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.909091, "activity_20": 88.471429, "activity_30": 94.434409}, "trend_signal": 0, "fair_value": 118.903846, "relative_strength": -12.926681, "rate_of_change": -1.504480798669911, "market_dynamics": -1.247263, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.0, "high": 95.0, "low": 80.0, "close": 84.0, "volume": 32737400}, "trend_line": 100.733333, "activity_lines": {"activity_5": 82.6, "activity_10": 83.018182, "activity_20": 87.395238, "activity_30": 93.236559}, "trend_signal": 0, "fair_value": 118.179487, "relative_strength": -13.987585, "rate_of_change": -1.7874559577918174, "market_dynamics": -1.056794, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 2565000}, "trend_line": 98.7, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.836364, "activity_20": 86.242857, "activity_30": 92.027957}, "trend_signal": 0, "fair_value": 117.448718, "relative_strength": -17.963863, "rate_of_change": -2.018530450094408, "market_dynamics": -0.89572, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 2166300}, "trend_line": 97.166667, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.690909, "activity_20": 85.366667, "activity_30": 90.950538}, "trend_signal": 0, "fair_value": 116.525641, "relative_strength": -18.305153, "rate_of_change": -1.5535288753799381, "market_dynamics": -0.638368, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 1889300}, "trend_line": 96.6, "activity_lines": {"activity_5": 82.333333, "activity_10": 82.527273, "activity_20": 84.604762, "activity_30": 89.972043}, "trend_signal": 0, "fair_value": 115.794872, "relative_strength": -17.500018, "rate_of_change": -0.583190735563678, "market_dynamics": -0.377214, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.0, "high": 95.0, "low": 80.0, "close": 81.0, "volume": 11072200}, "trend_line": 96.1, "activity_lines": {"activity_5": 81.8, "activity_10": 82.127273, "activity_20": 83.861905, "activity_30": 88.965591}, "trend_signal": 0, "fair_value": 114.980769, "relative_strength": -18.056724, "rate_of_change": -0.5175983436853002, "market_dynamics": -0.182455, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 4287600}, "trend_line": 95.8, "activity_lines": {"activity_5": 81.4, "activity_10": 81.818182, "activity_20": 83.233333, "activity_30": 87.991398}, "trend_signal": 0, "fair_value": 114.192308, "relative_strength": -17.900552, "rate_of_change": -0.31217481789802, "market_dynamics": 0.029461, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 87.0, "low": 76.0, "close": 81.0, "volume": 6347000}, "trend_line": 94.5, "activity_lines": {"activity_5": 81.2, "activity_10": 81.636364, "activity_20": 82.719048, "activity_30": 87.036559}, "trend_signal": 0, "fair_value": 113.416667, "relative_strength": -17.08929, "rate_of_change": -1.3569937369519804, "market_dynamics": 0.163535, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 95.0, "low": 79.0, "close": 81.0, "volume": 32017000}, "trend_line": 93.266667, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.509091, "activity_20": 82.32381, "activity_30": 86.165591}, "trend_signal": 0, "fair_value": 112.698718, "relative_strength": -18.873862, "rate_of_change": -1.3051142857142877, "market_dynamics": 0.348395, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.0, "high": 88.0, "low": 81.0, "close": 83.0, "volume": 10512600}, "trend_line": 92.166667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.727273, "activity_20": 82.233333, "activity_30": 85.503226}, "trend_signal": 0, "fair_value": 112.012821, "relative_strength": -18.012547, "rate_of_change": -1.179413862832682, "market_dynamics": 0.375654, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.0, "high": 101.0, "low": 81.0, "close": 85.0, "volume": 37229500}, "trend_line": 90.933333, "activity_lines": {"activity_5": 82.866667, "activity_10": 82.272727, "activity_20": 82.404762, "activity_30": 85.04086}, "trend_signal": 0, "fair_value": 111.576923, "relative_strength": -17.238716, "rate_of_change": -1.3381562338583852, "market_dynamics": 0.548273, "expectation": {"probability": 35.2452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 92.0, "low": 83.0, "close": 88.0, "volume": 12412400}, "trend_line": 90.266667, "activity_lines": {"activity_5": 84.8, "activity_10": 83.327273, "activity_20": 82.9, "activity_30": 84.851613}, "trend_signal": 0, "fair_value": 110.923077, "relative_strength": -14.806307, "rate_of_change": -0.7331370994616533, "market_dynamics": 0.715262, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 4638700}, "trend_line": 88.633333, "activity_lines": {"activity_5": 87.266667, "activity_10": 84.854545, "activity_20": 83.680952, "activity_30": 84.898925}, "trend_signal": 0, "fair_value": 110.358974, "relative_strength": -12.787294, "rate_of_change": -1.8094542030670135, "market_dynamics": 0.79613, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 1477500}, "trend_line": 88.1, "activity_lines": {"activity_5": 88.733333, "activity_10": 86.036364, "activity_20": 84.333333, "activity_30": 84.987097}, "trend_signal": 0, "fair_value": 109.858974, "relative_strength": -12.852783, "rate_of_change": -0.601729599856071, "market_dynamics": 0.964047, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 2797500}, "trend_line": 87.466667, "activity_lines": {"activity_5": 88.6, "activity_10": 86.527273, "activity_20": 84.657143, "activity_30": 84.916129}, "trend_signal": 0, "fair_value": 109.282051, "relative_strength": -15.136653, "rate_of_change": -0.7188796821793341, "market_dynamics": 0.905773, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 86.0, "volume": 1950300}, "trend_line": 86.833333, "activity_lines": {"activity_5": 87.866667, "activity_10": 86.745455, "activity_20": 84.847619, "activity_30": 84.821505}, "trend_signal": 0, "fair_value": 108.692308, "relative_strength": -13.714229, "rate_of_change": -0.7240861252893116, "market_dynamics": 0.791401, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.0, "high": 87.0, "low": 81.0, "close": 85.0, "volume": 1359400}, "trend_line": 86.166667, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.690909, "activity_20": 84.942857, "activity_30": 84.703226}, "trend_signal": 0, "fair_value": 108.057692, "relative_strength": -14.83199, "rate_of_change": -0.7677535538109452, "market_dynamics": 0.62879, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 102.0, "low": 83.0, "close": 85.0, "volume": 39986400}, "trend_line": 85.466667, "activity_lines": {"activity_5": 85.8, "activity_10": 86.563636, "activity_20": 85.052381, "activity_30": 84.627957}, "trend_signal": 0, "fair_value": 107.391026, "relative_strength": -17.250137, "rate_of_change": -0.8123791071087882, "market_dynamics": 0.628447, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 92.0, "low": 83.0, "close": 87.0, "volume": 12066100}, "trend_line": 84.866667, "activity_lines": {"activity_5": 85.933333, "activity_10": 86.727273, "activity_20": 85.347619, "activity_30": 84.726882}, "trend_signal": 0, "fair_value": 106.801282, "relative_strength": -14.536809, "rate_of_change": -0.7020280783852193, "market_dynamics": 0.65499, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 3330500}, "trend_line": 84.433333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.418182, "activity_20": 85.419048, "activity_30": 84.735484}, "trend_signal": 1, "fair_value": 106.192308, "relative_strength": -14.090292, "rate_of_change": -0.5106056539253534, "market_dynamics": 0.614109, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 2664800}, "trend_line": 84.166667, "activity_lines": {"activity_5": 85.4, "activity_10": 86.072727, "activity_20": 85.471429, "activity_30": 84.772043}, "trend_signal": 1, "fair_value": 105.615385, "relative_strength": -11.370693, "rate_of_change": -0.31583024206802396, "market_dynamics": 0.570262, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 2609400}, "trend_line": 83.966667, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.181818, "activity_20": 85.228571, "activity_30": 84.632258}, "trend_signal": 1, "fair_value": 105.032051, "relative_strength": -13.013316, "rate_of_change": -0.23762376143515676, "market_dynamics": 0.257426, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.0, "high": 84.0, "low": 76.0, "close": 83.0, "volume": 1146400}, "trend_line": 83.933333, "activity_lines": {"activity_5": 83.666667, "activity_10": 84.581818, "activity_20": 85.090476, "activity_30": 84.569892}, "trend_signal": 0, "fair_value": 104.480769, "relative_strength": -11.454377, "rate_of_change": -0.03969908678165875, "market_dynamics": -0.000303, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 159800}, "trend_line": 83.933333, "activity_lines": {"activity_5": 82.533333, "activity_10": 83.763636, "activity_20": 84.757143, "activity_30": 84.380645}, "trend_signal": 0, "fair_value": 103.891026, "relative_strength": -11.497287, "rate_of_change": 0.0, "market_dynamics": -0.241881, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 3058700}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.290909, "activity_20": 84.52381, "activity_30": 84.255914}, "trend_signal": 0, "fair_value": 103.314103, "relative_strength": -12.466273, "rate_of_change": 0.11914217680357612, "market_dynamics": -0.442034, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.0, "high": 88.0, "low": 79.0, "close": 79.0, "volume": 4965500}, "trend_line": 83.8, "activity_lines": {"activity_5": 80.933333, "activity_10": 82.363636, "activity_20": 84.004762, "activity_30": 83.931183}, "trend_signal": 0, "fair_value": 102.762821, "relative_strength": -14.077367, "rate_of_change": -0.2776671966587375, "market_dynamics": -0.588278, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.0, "high": 82.0, "low": 71.0, "close": 74.0, "volume": 1854400}, "trend_line": 83.333333, "activity_lines": {"activity_5": 78.466667, "activity_10": 80.654545, "activity_20": 83.019048, "activity_30": 83.298925}, "trend_signal": 0, "fair_value": 102.198718, "relative_strength": -15.174441, "rate_of_change": -0.5568818615751803, "market_dynamics": -0.81763, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 343800}, "trend_line": 83.033333, "activity_lines": {"activity_5": 76.866667, "activity_10": 79.327273, "activity_20": 82.161905, "activity_30": 82.76129}, "trend_signal": 0, "fair_value": 101.769231, "relative_strength": -14.328435, "rate_of_change": -0.3600000014399966, "market_dynamics": -0.964596, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 120.0, "low": 74.0, "close": 96.0, "volume": 116222000}, "trend_line": 83.566667, "activity_lines": {"activity_5": 82.8, "activity_10": 82.0, "activity_20": 83.333333, "activity_30": 83.597849}, "trend_signal": 0, "fair_value": 101.416667, "relative_strength": 7.532274, "rate_of_change": 0.6423131298366602, "market_dynamics": -0.530672, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.0, "high": 102.0, "low": 86.0, "close": 89.0, "volume": 21547400}, "trend_line": 83.833333, "activity_lines": {"activity_5": 85.4, "activity_10": 83.236364, "activity_20": 83.766667, "activity_30": 83.948387}, "trend_signal": 0, "fair_value": 101.00641, "relative_strength": 1.343704, "rate_of_change": 0.31910570275586164, "market_dynamics": -0.176854, "expectation": {"probability": 33.818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 96.0, "low": 81.0, "close": 83.0, "volume": 25139600}, "trend_line": 83.833333, "activity_lines": {"activity_5": 85.533333, "activity_10": 83.309091, "activity_20": 83.6, "activity_30": 83.894624}, "trend_signal": 0, "fair_value": 100.467949, "relative_strength": -5.670074, "rate_of_change": 0.0, "market_dynamics": 0.180283, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.0, "high": 88.0, "low": 82.0, "close": 82.0, "volume": 4735200}, "trend_line": 83.766667, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.236364, "activity_20": 83.347619, "activity_30": 83.776344}, "trend_signal": 0, "fair_value": 99.711538, "relative_strength": -6.279615, "rate_of_change": -0.07952206791062202, "market_dynamics": 0.502569, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.0, "high": 86.0, "low": 80.0, "close": 85.0, "volume": 4647800}, "trend_line": 83.866667, "activity_lines": {"activity_5": 85.066667, "activity_10": 83.709091, "activity_20": 83.409524, "activity_30": 83.855914}, "trend_signal": 0, "fair_value": 98.74359, "relative_strength": -1.274943, "rate_of_change": 0.11937922753928903, "market_dynamics": 0.282182, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 106.0, "low": 82.0, "close": 84.0, "volume": 54709700}, "trend_line": 83.933333, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.963636, "activity_20": 83.404762, "activity_30": 83.864516}, "trend_signal": 0, "fair_value": 98.076923, "relative_strength": 3.272141, "rate_of_change": 0.07949046073334223, "market_dynamics": 0.318321, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.0, "high": 95.0, "low": 80.0, "close": 83.0, "volume": 20752800}, "trend_line": 83.966667, "activity_lines": {"activity_5": 83.533333, "activity_10": 83.981818, "activity_20": 83.333333, "activity_30": 83.804301}, "trend_signal": 0, "fair_value": 97.333333, "relative_strength": 4.786912, "rate_of_change": 0.03971485321570206, "market_dynamics": 0.349839, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 100.0, "low": 83.0, "close": 86.0, "volume": 47927200}, "trend_line": 84.133333, "activity_lines": {"activity_5": 84.4, "activity_10": 84.527273, "activity_20": 83.566667, "activity_30": 83.935484}, "trend_signal": 0, "fair_value": 96.673077, "relative_strength": 6.258095, "rate_of_change": 0.1984906701131679, "market_dynamics": 0.547776, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 14035300}, "trend_line": 84.166667, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.218182, "activity_20": 83.419048, "activity_30": 83.797849}, "trend_signal": 0, "fair_value": 96.012821, "relative_strength": 10.176905, "rate_of_change": 0.039620443897082545, "market_dynamics": 0.533938, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 10540600}, "trend_line": 84.166667, "activity_lines": {"activity_5": 82.733333, "activity_10": 83.581818, "activity_20": 83.190476, "activity_30": 83.593548}, "trend_signal": 0, "fair_value": 95.326923, "relative_strength": 3.20069, "rate_of_change": 0.0, "market_dynamics": 0.37836, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.0, "high": 89.0, "low": 74.0, "close": 74.0, "volume": 11625600}, "trend_line": 83.933333, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.563636, "activity_20": 82.314286, "activity_30": 82.937634}, "trend_signal": 0, "fair_value": 94.730769, "relative_strength": -3.526468, "rate_of_change": -0.2772285137535495, "market_dynamics": 0.149723, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 2068700}, "trend_line": 83.5, "activity_lines": {"activity_5": 75.933333, "activity_10": 79.218182, "activity_20": 81.119048, "activity_30": 82.03871}, "trend_signal": 0, "fair_value": 94.224359, "relative_strength": -4.475253, "rate_of_change": -0.5162823690082754, "market_dynamics": -0.308825, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.0, "close": 68.0, "volume": 1004000}, "trend_line": 82.933333, "activity_lines": {"activity_5": 72.4, "activity_10": 76.854545, "activity_20": 79.804762, "activity_30": 81.03871}, "trend_signal": 0, "fair_value": 93.679487, "relative_strength": -10.236315, "rate_of_change": -0.6786431137724496, "market_dynamics": -0.663641, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 76.0, "low": 59.0, "close": 68.0, "volume": 1038100}, "trend_line": 82.266667, "activity_lines": {"activity_5": 70.066667, "activity_10": 74.763636, "activity_20": 78.571429, "activity_30": 80.075269}, "trend_signal": 0, "fair_value": 93.102564, "relative_strength": -6.275135, "rate_of_change": -0.8038577202727477, "market_dynamics": -1.01888, "expectation": {"probability": 32.864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 1337300}, "trend_line": 81.533333, "activity_lines": {"activity_5": 69.0, "activity_10": 73.109091, "activity_20": 77.5, "activity_30": 79.219355}, "trend_signal": 0, "fair_value": 92.551282, "relative_strength": -7.182117, "rate_of_change": -0.8914108553832614, "market_dynamics": -1.245411, "expectation": {"probability": 32.7772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 2194600}, "trend_line": 80.866667, "activity_lines": {"activity_5": 69.066667, "activity_10": 71.927273, "activity_20": 76.590476, "activity_30": 78.475269}, "trend_signal": 0, "fair_value": 92.025641, "relative_strength": -8.936092, "rate_of_change": -0.8176606738252589, "market_dynamics": -1.327943, "expectation": {"probability": 33.6809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 1142900}, "trend_line": 80.266667, "activity_lines": {"activity_5": 69.066667, "activity_10": 70.818182, "activity_20": 75.638095, "activity_30": 77.709677}, "trend_signal": 0, "fair_value": 91.512821, "relative_strength": -11.771309, "rate_of_change": -0.7419620744354513, "market_dynamics": -1.340375, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 72.0, "volume": 3151300}, "trend_line": 79.8, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.509091, "activity_20": 75.033333, "activity_30": 77.176344}, "trend_signal": 0, "fair_value": 91.032051, "relative_strength": -8.03963, "rate_of_change": -0.5813957617051684, "market_dynamics": -1.199252, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 83.0, "low": 70.0, "close": 79.0, "volume": 13681900}, "trend_line": 79.6, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.727273, "activity_20": 75.128571, "activity_30": 77.124731}, "trend_signal": 0, "fair_value": 90.583333, "relative_strength": -2.980922, "rate_of_change": -0.2506265664160437, "market_dynamics": -0.834849, "expectation": {"probability": 34.5246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.0, "high": 87.0, "low": 75.0, "close": 77.0, "volume": 17538900}, "trend_line": 79.333333, "activity_lines": {"activity_5": 75.0, "activity_10": 72.636364, "activity_20": 75.009524, "activity_30": 76.956989}, "trend_signal": 0, "fair_value": 90.038462, "relative_strength": -6.678908, "rate_of_change": -0.33500879396984706, "market_dynamics": -0.460676, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 3315600}, "trend_line": 79.033333, "activity_lines": {"activity_5": 76.533333, "activity_10": 73.8, "activity_20": 74.97619, "activity_30": 76.870968}, "trend_signal": 0, "fair_value": 89.532051, "relative_strength": -4.751285, "rate_of_change": -0.37815126209306893, "market_dynamics": -0.112027, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 2924500}, "trend_line": 78.8, "activity_lines": {"activity_5": 77.533333, "activity_10": 74.890909, "activity_20": 75.028571, "activity_30": 76.804301}, "trend_signal": 0, "fair_value": 89.044872, "relative_strength": -3.739799, "rate_of_change": -0.29523365793013157, "market_dynamics": 0.137373, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 1725900}, "trend_line": 78.566667, "activity_lines": {"activity_5": 77.933333, "activity_10": 75.836364, "activity_20": 75.133333, "activity_30": 76.752688}, "trend_signal": 0, "fair_value": 88.564103, "relative_strength": -4.331745, "rate_of_change": -0.29610786802030686, "market_dynamics": 0.240219, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 1491000}, "trend_line": 78.4, "activity_lines": {"activity_5": 77.6, "activity_10": 76.418182, "activity_20": 75.166667, "activity_30": 76.651613}, "trend_signal": 0, "fair_value": 88.147436, "relative_strength": -1.872125, "rate_of_change": -0.21213449209954355, "market_dynamics": 0.308915, "expectation": {"probability": 36.1361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 712800}, "trend_line": 78.233333, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.018182, "activity_20": 75.319048, "activity_30": 76.625806}, "trend_signal": 0, "fair_value": 87.852564, "relative_strength": -0.329946, "rate_of_change": -0.21258545918367844, "market_dynamics": 0.44897, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 682600}, "trend_line": 78.1, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.272727, "activity_20": 75.409524, "activity_30": 76.546237}, "trend_signal": 0, "fair_value": 87.576923, "relative_strength": -1.032768, "rate_of_change": -0.1704299112502435, "market_dynamics": 0.561066, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 1056700}, "trend_line": 77.9, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.218182, "activity_20": 75.438095, "activity_30": 76.410753}, "trend_signal": 0, "fair_value": 87.326923, "relative_strength": -4.7599, "rate_of_change": -0.25608194622277675, "market_dynamics": 0.601868, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 80.0, "low": 74.0, "close": 77.0, "volume": 1691700}, "trend_line": 77.833333, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.218182, "activity_20": 75.595238, "activity_30": 76.352688}, "trend_signal": 0, "fair_value": 87.134615, "relative_strength": -6.892627, "rate_of_change": -0.08558023106548085, "market_dynamics": 0.640705, "expectation": {"probability": 36.2889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 893300}, "trend_line": 77.933333, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.127273, "activity_20": 75.795238, "activity_30": 76.298925}, "trend_signal": 0, "fair_value": 86.910256, "relative_strength": -9.592124, "rate_of_change": 0.12847965793782534, "market_dynamics": 0.585726, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 100.0, "low": 75.0, "close": 82.0, "volume": 46621800}, "trend_line": 78.166667, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.981818, "activity_20": 76.495238, "activity_30": 76.56129}, "trend_signal": 0, "fair_value": 86.685897, "relative_strength": -3.609592, "rate_of_change": 0.2994020543173731, "market_dynamics": 0.78072, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 3246000}, "trend_line": 77.733333, "activity_lines": {"activity_5": 80.266667, "activity_10": 78.927273, "activity_20": 77.285714, "activity_30": 76.873118}, "trend_signal": 0, "fair_value": 86.467949, "relative_strength": -2.366361, "rate_of_change": -0.5543718526466046, "market_dynamics": 0.931488, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 4371500}, "trend_line": 77.566667, "activity_lines": {"activity_5": 81.933333, "activity_10": 79.963636, "activity_20": 78.128571, "activity_30": 77.277419}, "trend_signal": 0, "fair_value": 86.25641, "relative_strength": -5.671497, "rate_of_change": -0.21440737656264708, "market_dynamics": 1.118934, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.0, "high": 114.0, "low": 83.0, "close": 89.0, "volume": 89187000}, "trend_line": 77.766667, "activity_lines": {"activity_5": 84.733333, "activity_10": 81.8, "activity_20": 79.380952, "activity_30": 78.015054}, "trend_signal": 1, "fair_value": 86.096154, "relative_strength": 0.372977, "rate_of_change": 0.2578427148352305, "market_dynamics": 1.433962, "expectation": {"probability": 28.812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 99.0, "low": 87.0, "close": 91.0, "volume": 46464700}, "trend_line": 78.066667, "activity_lines": {"activity_5": 87.4, "activity_10": 83.8, "activity_20": 80.72381, "activity_30": 78.868817}, "trend_signal": 1, "fair_value": 85.961538, "relative_strength": 2.891564, "rate_of_change": 0.38576939397440957, "market_dynamics": 1.505829, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.0, "high": 107.0, "low": 85.0, "close": 105.0, "volume": 34103600}, "trend_line": 78.733333, "activity_lines": {"activity_5": 93.8, "activity_10": 88.090909, "activity_20": 83.290476, "activity_30": 80.606452}, "trend_signal": 1, "fair_value": 85.929487, "relative_strength": 17.710886, "rate_of_change": 0.8539701073699054, "market_dynamics": 1.612617, "expectation": {"probability": 31.81, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.0, "high": 145.0, "low": 93.0, "close": 97.0, "volume": 182722700}, "trend_line": 79.166667, "activity_lines": {"activity_5": 96.0, "activity_10": 90.436364, "activity_20": 84.92381, "activity_30": 81.784946}, "trend_signal": 1, "fair_value": 85.801282, "relative_strength": 8.750437, "rate_of_change": 0.5503818820930674, "market_dynamics": 1.667924, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 108.0, "low": 96.0, "close": 97.0, "volume": 40386500}, "trend_line": 79.633333, "activity_lines": {"activity_5": 97.266667, "activity_10": 92.418182, "activity_20": 86.428571, "activity_30": 82.935484}, "trend_signal": 1, "fair_value": 85.705128, "relative_strength": 6.016962, "rate_of_change": 0.5894728396232588, "market_dynamics": 1.535616, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 125.0, "low": 97.0, "close": 100.0, "volume": 118256500}, "trend_line": 80.1, "activity_lines": {"activity_5": 98.666667, "activity_10": 94.563636, "activity_20": 88.085714, "activity_30": 84.249462}, "trend_signal": 1, "fair_value": 85.621795, "relative_strength": 8.512388, "rate_of_change": 0.5860196759565508, "market_dynamics": 1.487654, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.0, "high": 135.0, "low": 99.0, "close": 110.0, "volume": 233992400}, "trend_line": 81.033333, "activity_lines": {"activity_5": 102.666667, "activity_10": 98.109091, "activity_20": 90.561905, "activity_30": 86.178495}, "trend_signal": 1, "fair_value": 85.673077, "relative_strength": 18.634317, "rate_of_change": 1.165209737827721, "market_dynamics": 1.48058, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 114.0, "low": 105.0, "close": 109.0, "volume": 25407200}, "trend_line": 81.966667, "activity_lines": {"activity_5": 105.066667, "activity_10": 100.872727, "activity_20": 92.795238, "activity_30": 87.982796}, "trend_signal": 1, "fair_value": 85.74359, "relative_strength": 15.234055, "rate_of_change": 1.1517902145281402, "market_dynamics": 1.372169, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.0, "high": 146.0, "low": 101.0, "close": 111.0, "volume": 332838400}, "trend_line": 83.2, "activity_lines": {"activity_5": 107.866667, "activity_10": 103.509091, "activity_20": 95.066667, "activity_30": 89.855914}, "trend_signal": 1, "fair_value": 85.820513, "relative_strength": 21.864945, "rate_of_change": 1.504676285056219, "market_dynamics": 1.462482, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 112.0, "low": 102.0, "close": 107.0, "volume": 35526500}, "trend_line": 84.433333, "activity_lines": {"activity_5": 108.4, "activity_10": 104.909091, "activity_20": 96.8, "activity_30": 91.391398}, "trend_signal": 1, "fair_value": 85.910256, "relative_strength": 12.045474, "rate_of_change": 1.4823713942307712, "market_dynamics": 1.311056, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 112.0, "low": 102.0, "close": 107.0, "volume": 20390300}, "trend_line": 85.733333, "activity_lines": {"activity_5": 108.266667, "activity_10": 105.890909, "activity_20": 98.395238, "activity_30": 92.847312}, "trend_signal": 1, "fair_value": 86.076923, "relative_strength": 13.186258, "rate_of_change": 1.539676279272307, "market_dynamics": 1.123817, "expectation": {"probability": 34.0889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.0, "high": 115.0, "low": 100.0, "close": 102.0, "volume": 34647700}, "trend_line": 86.866667, "activity_lines": {"activity_5": 106.0, "activity_10": 105.636364, "activity_20": 99.37619, "activity_30": 93.896774}, "trend_signal": 1, "fair_value": 85.99359, "relative_strength": 4.788139, "rate_of_change": 1.3219292430868224, "market_dynamics": 0.927176, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 104.0, "volume": 14760700}, "trend_line": 88.033333, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.545455, "activity_20": 100.428571, "activity_30": 95.002151}, "trend_signal": 1, "fair_value": 85.974359, "relative_strength": 7.016166, "rate_of_change": 1.3430537170258783, "market_dynamics": 0.569312, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 114.0, "low": 102.0, "close": 105.0, "volume": 43392500}, "trend_line": 89.2, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.654545, "activity_20": 101.452381, "activity_30": 96.096774}, "trend_signal": 1, "fair_value": 85.980769, "relative_strength": 7.298525, "rate_of_change": 1.325255968668145, "market_dynamics": 0.343151, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.0, "high": 114.0, "low": 103.0, "close": 103.0, "volume": 23646700}, "trend_line": 90.333333, "activity_lines": {"activity_5": 103.866667, "activity_10": 105.254545, "activity_20": 102.152381, "activity_30": 96.987097}, "trend_signal": 1, "fair_value": 86.076923, "relative_strength": 3.98948, "rate_of_change": 1.270552690582952, "market_dynamics": 0.033276, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 143.0, "low": 103.0, "close": 143.0, "volume": 315826000}, "trend_line": 92.7, "activity_lines": {"activity_5": 116.8, "activity_10": 112.018182, "activity_20": 106.533333, "activity_30": 100.384946}, "trend_signal": 1, "fair_value": 86.448718, "relative_strength": 41.09186, "rate_of_change": 2.619926577933316, "market_dynamics": 0.298278, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.0, "high": 187.0, "low": 125.0, "close": 145.0, "volume": 326676300}, "trend_line": 94.9, "activity_lines": {"activity_5": 128.0, "activity_10": 118.363636, "activity_20": 110.790476, "activity_30": 103.75914}, "trend_signal": 1, "fair_value": 86.814103, "relative_strength": 41.302543, "rate_of_change": 2.3732470334412112, "market_dynamics": 0.635144, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.0, "high": 202.0, "low": 122.0, "close": 136.0, "volume": 370517600}, "trend_line": 96.866667, "activity_lines": {"activity_5": 133.333333, "activity_10": 122.436364, "activity_20": 113.866667, "activity_30": 106.410753}, "trend_signal": 1, "fair_value": 87.153846, "relative_strength": 32.24079, "rate_of_change": 2.0723572181243424, "market_dynamics": 0.996733, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.0, "high": 139.0, "low": 128.0, "close": 131.0, "volume": 21066000}, "trend_line": 98.633333, "activity_lines": {"activity_5": 134.866667, "activity_10": 125.109091, "activity_20": 116.209524, "activity_30": 108.612903}, "trend_signal": 1, "fair_value": 87.455128, "relative_strength": 27.473518, "rate_of_change": 1.823812106593888, "market_dynamics": 1.252277, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.0, "high": 138.0, "low": 127.0, "close": 135.0, "volume": 22641300}, "trend_line": 100.533333, "activity_lines": {"activity_5": 136.0, "activity_10": 128.145455, "activity_20": 118.704762, "activity_30": 110.95914}, "trend_signal": 1, "fair_value": 87.794872, "relative_strength": 27.238714, "rate_of_change": 1.9263264681525116, "market_dynamics": 1.070824, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 144.0, "low": 131.0, "close": 141.0, "volume": 40304600}, "trend_line": 102.633333, "activity_lines": {"activity_5": 137.0, "activity_10": 131.763636, "activity_20": 121.528571, "activity_30": 113.569892}, "trend_signal": 1, "fair_value": 88.166667, "relative_strength": 29.600197, "rate_of_change": 2.0888594233715443, "market_dynamics": 0.890021, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.0, "high": 143.0, "low": 134.0, "close": 138.0, "volume": 13140400}, "trend_line": 104.666667, "activity_lines": {"activity_5": 137.133333, "activity_10": 134.218182, "activity_20": 123.819048, "activity_30": 115.851613}, "trend_signal": 1, "fair_value": 88.538462, "relative_strength": 24.383981, "rate_of_change": 1.9811633711632564, "market_dynamics": 0.665542, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 175.0, "low": 137.0, "close": 147.0, "volume": 79391100}, "trend_line": 106.966667, "activity_lines": {"activity_5": 140.733333, "activity_10": 137.654545, "activity_20": 126.742857, "activity_30": 118.582796}, "trend_signal": 1, "fair_value": 89.044872, "relative_strength": 33.326038, "rate_of_change": 2.197452222301105, "market_dynamics": 0.763261, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 149.0, "low": 105.0, "close": 122.0, "volume": 20126100}, "trend_line": 108.466667, "activity_lines": {"activity_5": 135.266667, "activity_10": 135.763636, "activity_20": 127.085714, "activity_30": 119.552688}, "trend_signal": 1, "fair_value": 89.410256, "relative_strength": 18.314564, "rate_of_change": 1.4023060099647677, "market_dynamics": 0.508961, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.0, "high": 127.0, "low": 100.0, "close": 121.0, "volume": 13941000}, "trend_line": 109.966667, "activity_lines": {"activity_5": 130.066667, "activity_10": 133.381818, "activity_20": 127.214286, "activity_30": 120.36129}, "trend_signal": 1, "fair_value": 89.782051, "relative_strength": 22.549553, "rate_of_change": 1.382913333180967, "market_dynamics": 0.139231, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.0, "high": 130.0, "low": 113.0, "close": 127.0, "volume": 13416100}, "trend_line": 111.633333, "activity_lines": {"activity_5": 127.8, "activity_10": 131.763636, "activity_20": 127.8, "activity_30": 121.460215}, "trend_signal": 1, "fair_value": 90.205128, "relative_strength": 23.712777, "rate_of_change": 1.515610180310359, "market_dynamics": -0.166442, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 135.0, "low": 123.0, "close": 127.0, "volume": 7721600}, "trend_line": 113.3, "activity_lines": {"activity_5": 126.466667, "activity_10": 130.436364, "activity_20": 128.257143, "activity_30": 122.451613}, "trend_signal": 1, "fair_value": 90.634615, "relative_strength": 22.286707, "rate_of_change": 1.492983283048625, "market_dynamics": -0.613811, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.0, "high": 150.0, "low": 117.0, "close": 117.0, "volume": 28476400}, "trend_line": 114.466667, "activity_lines": {"activity_5": 122.533333, "activity_10": 127.618182, "activity_20": 127.680952, "activity_30": 122.690323}, "trend_signal": 1, "fair_value": 90.987179, "relative_strength": 12.883494, "rate_of_change": 1.0297149161518129, "market_dynamics": -0.806801, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.0, "high": 145.0, "low": 98.0, "close": 102.0, "volume": 102131700}, "trend_line": 115.1, "activity_lines": {"activity_5": 115.6, "activity_10": 122.418182, "activity_20": 125.638095, "activity_30": 121.886022}, "trend_signal": 1, "fair_value": 91.262821, "relative_strength": 6.780983, "rate_of_change": 0.5532903303631556, "market_dynamics": -0.941746, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 139.0, "low": 88.0, "close": 139.0, "volume": 153970600}, "trend_line": 116.933333, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.472727, "activity_20": 127.161905, "activity_30": 123.427957}, "trend_signal": 1, "fair_value": 91.762821, "relative_strength": 52.960817, "rate_of_change": 1.5928175499565687, "market_dynamics": -0.907432, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.0, "high": 240.0, "low": 125.0, "close": 159.0, "volume": 691946700}, "trend_line": 119.266667, "activity_lines": {"activity_5": 134.533333, "activity_10": 130.090909, "activity_20": 130.438095, "activity_30": 126.141935}, "trend_signal": 1, "fair_value": 92.423077, "relative_strength": 72.841648, "rate_of_change": 1.9954395723929235, "market_dynamics": -0.615253, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 146.0, "low": 131.0, "close": 133.0, "volume": 80684600}, "trend_line": 120.666667, "activity_lines": {"activity_5": 135.933333, "activity_10": 130.654545, "activity_20": 130.990476, "activity_30": 127.027957}, "trend_signal": 1, "fair_value": 92.955128, "relative_strength": 43.170558, "rate_of_change": 1.1738401308724473, "market_dynamics": -0.487822, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 155.0, "low": 117.0, "close": 118.0, "volume": 137981400}, "trend_line": 121.1, "activity_lines": {"activity_5": 131.933333, "activity_10": 128.581818, "activity_20": 129.966667, "activity_30": 126.855914}, "trend_signal": 1, "fair_value": 93.378205, "relative_strength": 27.108324, "rate_of_change": 0.3591157448643132, "market_dynamics": -0.391592, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 129.0, "low": 114.0, "close": 120.0, "volume": 62276000}, "trend_line": 121.866667, "activity_lines": {"activity_5": 128.533333, "activity_10": 127.4, "activity_20": 129.066667, "activity_30": 126.784946}, "trend_signal": 1, "fair_value": 93.801282, "relative_strength": 20.860557, "rate_of_change": 0.6330858794384908, "market_dynamics": -0.506744, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 224.0, "low": 118.0, "close": 163.0, "volume": 889786300}, "trend_line": 124.066667, "activity_lines": {"activity_5": 138.266667, "activity_10": 134.072727, "activity_20": 132.190476, "activity_30": 129.43871}, "trend_signal": 1, "fair_value": 94.467949, "relative_strength": 57.967781, "rate_of_change": 1.8052516362000681, "market_dynamics": -0.399553, "expectation": {"probability": 37.537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 199.0, "low": 139.0, "close": 199.0, "volume": 426316100}, "trend_line": 127.366667, "activity_lines": {"activity_5": 158.4, "activity_10": 146.527273, "activity_20": 138.457143, "activity_30": 134.273118}, "trend_signal": 1, "fair_value": 95.365385, "relative_strength": 101.506223, "rate_of_change": 2.6598602830202664, "market_dynamics": 0.080009, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 260.0, "low": 178.0, "close": 202.0, "volume": 1096878700}, "trend_line": 130.433333, "activity_lines": {"activity_5": 176.866667, "activity_10": 158.218182, "activity_20": 144.742857, "activity_30": 139.088172}, "trend_signal": 1, "fair_value": 96.288462, "relative_strength": 104.258134, "rate_of_change": 2.407746133452638, "market_dynamics": 0.688594, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 210.0, "low": 167.0, "close": 167.0, "volume": 84129400}, "trend_line": 132.366667, "activity_lines": {"activity_5": 179.066667, "activity_10": 162.181818, "activity_20": 147.42381, "activity_30": 141.447312}, "trend_signal": 1, "fair_value": 96.987179, "relative_strength": 65.555179, "rate_of_change": 1.4822392064457957, "market_dynamics": 1.092583, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 178.0, "low": 153.0, "close": 153.0, "volume": 30249200}, "trend_line": 133.766667, "activity_lines": {"activity_5": 173.333333, "activity_10": 162.690909, "activity_20": 148.62381, "activity_30": 142.778495}, "trend_signal": 1, "fair_value": 97.628205, "relative_strength": 54.833089, "rate_of_change": 1.0576680910156977, "market_dynamics": 0.950818, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 163.0, "low": 116.0, "close": 129.0, "volume": 45320600}, "trend_line": 134.5, "activity_lines": {"activity_5": 157.4, "activity_10": 157.909091, "activity_20": 147.433333, "activity_30": 142.470968}, "trend_signal": 1, "fair_value": 98.044872, "relative_strength": 40.549367, "rate_of_change": 0.5482180399994473, "market_dynamics": 0.547019, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 154.0, "low": 126.0, "close": 129.0, "volume": 28587900}, "trend_line": 135.233333, "activity_lines": {"activity_5": 143.733333, "activity_10": 153.309091, "activity_20": 146.271429, "activity_30": 142.116129}, "trend_signal": 1, "fair_value": 98.461538, "relative_strength": 39.510269, "rate_of_change": 0.5452289962825186, "market_dynamics": 0.044652, "expectation": {"probability": 44.1893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/362039a7-f9eb-419e-a944-2a245716bff2/", "share_image": "https://sharemaestro.com/terminal/362039a7-f9eb-419e-a944-2a245716bff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}