{"ticker": {"uuid": "36209a62-f92b-4bad-8f9b-113e8362eece", "symbol": "8008", "name": "Yondoshi Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8008 rose 1.11%, moving from 1,800.00 to 1,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.52 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,820.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1844.0, "low": 1786.0, "close": 1820.0, "volume": 368100}, "trend_line": 1787.376428, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1833.072727, "activity_20": 1827.635545, "activity_30": 1813.571235}, "trend_signal": 1, "fair_value": 1724.679568, "relative_strength": -22.519413, "rate_of_change": 0.27034889645264953, "market_dynamics": -0.699107, "expectation": {"probability": 54.2481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1562.262272, "high": 1566.633891, "low": 1536.909602, "close": 1545.651978, "volume": 298500}, "trend_line": 1524.689653, "activity_lines": {"activity_5": 1550.547681, "activity_10": 1554.155926, "activity_20": 1551.960654, "activity_30": 1540.947711}, "trend_signal": 1, "fair_value": 1465.222588, "relative_strength": -12.013693, "rate_of_change": 0.18114394178322593, "market_dynamics": -0.348965, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1556.142762, "high": 1570.130589, "low": 1549.148862, "close": 1553.519897, "volume": 272400}, "trend_line": 1526.940177, "activity_lines": {"activity_5": 1549.848234, "activity_10": 1553.853875, "activity_20": 1552.754417, "activity_30": 1542.807726}, "trend_signal": 1, "fair_value": 1465.935519, "relative_strength": -15.026738, "rate_of_change": 0.14760538287722225, "market_dynamics": -0.548836, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1561.388182, "high": 1572.753237, "low": 1554.394252, "close": 1560.513916, "volume": 179700}, "trend_line": 1528.712154, "activity_lines": {"activity_5": 1552.645784, "activity_10": 1554.585039, "activity_20": 1554.051378, "activity_30": 1544.973774}, "trend_signal": 1, "fair_value": 1467.093141, "relative_strength": -11.998059, "rate_of_change": 0.11604757191480373, "market_dynamics": -0.509389, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1558.765475, "high": 1577.124514, "low": 1550.023156, "close": 1571.004761, "volume": 217700}, "trend_line": 1531.830188, "activity_lines": {"activity_5": 1559.348267, "activity_10": 1557.319003, "activity_20": 1556.061794, "activity_30": 1547.702329}, "trend_signal": 1, "fair_value": 1469.0007, "relative_strength": -12.168607, "rate_of_change": 0.2039647550286862, "market_dynamics": -0.36877, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1577.99871, "high": 1721.373704, "low": 1577.124473, "close": 1690.775391, "volume": 1059900}, "trend_line": 1539.168315, "activity_lines": {"activity_5": 1604.808635, "activity_10": 1581.702284, "activity_20": 1569.204309, "activity_30": 1557.956859}, "trend_signal": 1, "fair_value": 1470.573966, "relative_strength": -3.036313, "rate_of_change": 0.47904311179432024, "market_dynamics": 0.158966, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1661.051176, "high": 1697.769149, "low": 1615.590935, "close": 1629.578735, "volume": 528500}, "trend_line": 1544.039539, "activity_lines": {"activity_5": 1619.903817, "activity_10": 1592.431563, "activity_20": 1575.759008, "activity_30": 1563.789789}, "trend_signal": 1, "fair_value": 1471.672049, "relative_strength": -6.392359, "rate_of_change": 0.3164841656710047, "market_dynamics": 0.590342, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1634.824279, "high": 1656.680152, "low": 1633.075804, "close": 1645.315063, "volume": 189900}, "trend_line": 1549.890788, "activity_lines": {"activity_5": 1634.649324, "activity_10": 1604.607322, "activity_20": 1583.35239, "activity_30": 1570.323694}, "trend_signal": 1, "fair_value": 1473.007545, "relative_strength": -5.129821, "rate_of_change": 0.37895719974822645, "market_dynamics": 0.895788, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1663.674076, "high": 1689.026887, "low": 1648.811944, "close": 1686.404175, "volume": 267200}, "trend_line": 1556.371521, "activity_lines": {"activity_5": 1656.971525, "activity_10": 1622.902732, "activity_20": 1594.334478, "activity_30": 1579.131009}, "trend_signal": 1, "fair_value": 1475.225726, "relative_strength": -4.014929, "rate_of_change": 0.4181412684156234, "market_dynamics": 1.248365, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1700.392002, "high": 1703.888952, "low": 1663.674068, "close": 1670.667969, "volume": 404700}, "trend_line": 1563.067867, "activity_lines": {"activity_5": 1665.65564, "activity_10": 1636.159368, "activity_20": 1603.289175, "activity_30": 1586.504973}, "trend_signal": 1, "fair_value": 1477.304025, "relative_strength": -3.151942, "rate_of_change": 0.4302536964758525, "market_dynamics": 1.189978, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1669.793667, "high": 1686.404177, "low": 1661.92553, "close": 1685.530029, "volume": 236400}, "trend_line": 1570.345015, "activity_lines": {"activity_5": 1672.64956, "activity_10": 1649.988232, "activity_20": 1612.989056, "activity_30": 1594.405758}, "trend_signal": 1, "fair_value": 1479.233776, "relative_strength": -3.070861, "rate_of_change": 0.4655682682523039, "market_dynamics": 1.18174, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1686.404235, "high": 1697.769323, "low": 1649.686091, "close": 1654.931641, "volume": 314700}, "trend_line": 1575.064978, "activity_lines": {"activity_5": 1669.793709, "activity_10": 1655.631041, "activity_20": 1619.146186, "activity_30": 1599.86296}, "trend_signal": 1, "fair_value": 1481.099043, "relative_strength": -1.717894, "rate_of_change": 0.30056853461594274, "market_dynamics": 1.109588, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1652.308956, "high": 1684.655798, "low": 1647.063654, "close": 1675.039185, "volume": 290100}, "trend_line": 1580.255912, "activity_lines": {"activity_5": 1671.950179, "activity_10": 1662.942865, "activity_20": 1626.768711, "activity_30": 1606.312909}, "trend_signal": 1, "fair_value": 1483.487656, "relative_strength": -1.07235, "rate_of_change": 0.3295695144330718, "market_dynamics": 0.97239, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1675.039124, "high": 1689.424565, "low": 1651.434692, "close": 1675.122559, "volume": 1047300}, "trend_line": 1586.075912, "activity_lines": {"activity_5": 1672.152832, "activity_10": 1668.060405, "activity_20": 1633.758069, "activity_30": 1612.433337}, "trend_signal": 1, "fair_value": 1485.402723, "relative_strength": -4.283, "rate_of_change": 0.3682947778144389, "market_dynamics": 0.952602, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1674.228574, "high": 1686.742829, "low": 1618.808134, "close": 1631.322388, "volume": 626000}, "trend_line": 1590.008899, "activity_lines": {"activity_5": 1658.507536, "activity_10": 1663.130484, "activity_20": 1636.055206, "activity_30": 1615.352465}, "trend_signal": 1, "fair_value": 1486.657756, "relative_strength": -6.345265, "rate_of_change": 0.2479696570790561, "market_dynamics": 0.75648, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1638.473527, "high": 1667.971406, "low": 1625.959272, "close": 1662.608154, "volume": 397400}, "trend_line": 1594.386922, "activity_lines": {"activity_5": 1657.913867, "activity_10": 1662.792201, "activity_20": 1641.011408, "activity_30": 1620.036288}, "trend_signal": 1, "fair_value": 1487.754033, "relative_strength": -6.997389, "rate_of_change": 0.27534581741985487, "market_dynamics": 0.649835, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.608212, "high": 1678.697896, "low": 1648.306147, "close": 1669.759155, "volume": 457000}, "trend_line": 1598.946379, "activity_lines": {"activity_5": 1661.231991, "activity_10": 1664.266231, "activity_20": 1646.120866, "activity_30": 1624.899012}, "trend_signal": 1, "fair_value": 1489.085783, "relative_strength": -3.184835, "rate_of_change": 0.28596929246513636, "market_dynamics": 0.503085, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1676.016277, "high": 1704.620382, "low": 1659.032678, "close": 1685.848999, "volume": 673500}, "trend_line": 1603.969307, "activity_lines": {"activity_5": 1668.924894, "activity_10": 1667.935134, "activity_20": 1652.200846, "activity_30": 1630.505633}, "trend_signal": 1, "fair_value": 1491.354056, "relative_strength": -0.449078, "rate_of_change": 0.31413986522434173, "market_dynamics": 0.294895, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.150851, "high": 1709.98348, "low": 1625.959289, "close": 1673.334717, "volume": 518300}, "trend_line": 1607.234599, "activity_lines": {"activity_5": 1671.725716, "activity_10": 1668.591733, "activity_20": 1656.542112, "activity_30": 1634.980821}, "trend_signal": 1, "fair_value": 1493.502189, "relative_strength": 1.618436, "rate_of_change": 0.2035757159285728, "market_dynamics": 0.167377, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1658.13889, "high": 1677.804142, "low": 1636.68588, "close": 1643.836914, "volume": 434100}, "trend_line": 1611.031974, "activity_lines": {"activity_5": 1664.813127, "activity_10": 1664.122721, "activity_20": 1657.565963, "activity_30": 1637.342261}, "trend_signal": 1, "fair_value": 1495.351445, "relative_strength": -4.089971, "rate_of_change": 0.23626762405206922, "market_dynamics": -0.095563, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1643.836835, "high": 1700.150835, "low": 1642.049085, "close": 1692.105957, "volume": 293400}, "trend_line": 1615.65151, "activity_lines": {"activity_5": 1673.155916, "activity_10": 1668.917736, "activity_20": 1662.756785, "activity_30": 1642.57284}, "trend_signal": 1, "fair_value": 1496.78153, "relative_strength": 2.080587, "rate_of_change": 0.2867439054316327, "market_dynamics": -0.20836, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1689.424486, "high": 1698.36324, "low": 1664.395992, "close": 1691.212158, "volume": 329700}, "trend_line": 1620.008118, "activity_lines": {"activity_5": 1679.234253, "activity_10": 1673.43068, "activity_20": 1667.144269, "activity_30": 1647.447721}, "trend_signal": 1, "fair_value": 1498.759813, "relative_strength": 2.866776, "rate_of_change": 0.26965022921310866, "market_dynamics": -0.384388, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1691.212254, "high": 1712.665283, "low": 1667.077479, "close": 1712.665283, "volume": 496500}, "trend_line": 1625.750077, "activity_lines": {"activity_5": 1691.033431, "activity_10": 1681.184546, "activity_20": 1672.881764, "activity_30": 1653.425602}, "trend_signal": 1, "fair_value": 1500.506332, "relative_strength": 1.054075, "rate_of_change": 0.35444013744133296, "market_dynamics": -0.329277, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1716.240804, "high": 1719.816239, "low": 1678.697977, "close": 1718.922363, "volume": 335400}, "trend_line": 1630.855505, "activity_lines": {"activity_5": 1703.13055, "activity_10": 1689.391952, "activity_20": 1678.457336, "activity_30": 1659.436717}, "trend_signal": 1, "fair_value": 1501.99354, "relative_strength": -0.538708, "rate_of_change": 0.3140352303978439, "market_dynamics": -0.09915, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.710176, "high": 1727.86118, "low": 1700.150999, "close": 1726.073242, "volume": 192900}, "trend_line": 1636.257585, "activity_lines": {"activity_5": 1714.572119, "activity_10": 1698.103158, "activity_20": 1683.959618, "activity_30": 1665.579797}, "trend_signal": 1, "fair_value": 1503.466705, "relative_strength": -3.083921, "rate_of_change": 0.3312420986064041, "market_dynamics": 0.003284, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1725.179433, "high": 1731.43654, "low": 1707.301925, "close": 1718.922363, "volume": 149300}, "trend_line": 1641.829268, "activity_lines": {"activity_5": 1718.14764, "activity_10": 1703.791462, "activity_20": 1688.042443, "activity_30": 1670.913009}, "trend_signal": 1, "fair_value": 1505.103623, "relative_strength": -3.525072, "rate_of_change": 0.3405138073049723, "market_dynamics": 0.155749, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1718.922363, "high": 1769.873202, "low": 1717.134613, "close": 1760.934448, "volume": 279100}, "trend_line": 1648.801355, "activity_lines": {"activity_5": 1733.939428, "activity_10": 1716.094431, "activity_20": 1695.992385, "activity_30": 1678.597214}, "trend_signal": 1, "fair_value": 1506.880101, "relative_strength": -0.574954, "rate_of_change": 0.42465359437118416, "market_dynamics": 0.333843, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1757.358992, "high": 1784.175279, "low": 1748.420317, "close": 1764.51001, "volume": 290900}, "trend_line": 1655.25153, "activity_lines": {"activity_5": 1746.274919, "activity_10": 1727.38977, "activity_20": 1703.657354, "activity_30": 1686.062288}, "trend_signal": 1, "fair_value": 1508.519809, "relative_strength": 3.020606, "rate_of_change": 0.3912038876265931, "market_dynamics": 0.538148, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1777.918076, "high": 1780.599839, "low": 1754.677335, "close": 1760.040527, "volume": 269700}, "trend_line": 1661.698425, "activity_lines": {"activity_5": 1753.664266, "activity_10": 1736.442276, "activity_20": 1710.329063, "activity_30": 1692.822869}, "trend_signal": 1, "fair_value": 1510.031059, "relative_strength": 0.712798, "rate_of_change": 0.3894812892878003, "market_dynamics": 0.783248, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1756.465212, "high": 1792.220142, "low": 1736.799953, "close": 1785.069092, "volume": 292000}, "trend_line": 1669.416732, "activity_lines": {"activity_5": 1766.655257, "activity_10": 1748.468961, "activity_20": 1719.033795, "activity_30": 1700.782267}, "trend_signal": 1, "fair_value": 1511.737682, "relative_strength": 1.615012, "rate_of_change": 0.464483018331071, "market_dynamics": 1.019443, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.4324, "high": 1821.717882, "low": 1790.432311, "close": 1811.885254, "volume": 292500}, "trend_line": 1678.436877, "activity_lines": {"activity_5": 1784.651912, "activity_10": 1762.803453, "activity_20": 1729.74768, "activity_30": 1709.973784}, "trend_signal": 1, "fair_value": 1513.396628, "relative_strength": 2.344592, "rate_of_change": 0.5403171555129821, "market_dynamics": 1.15397, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1813.673182, "high": 1844.958807, "low": 1798.477301, "close": 1827.081299, "volume": 174600}, "trend_line": 1687.817855, "activity_lines": {"activity_5": 1801.51639, "activity_10": 1777.723058, "activity_20": 1741.307116, "activity_30": 1719.563747}, "trend_signal": 1, "fair_value": 1515.292714, "relative_strength": 3.540682, "rate_of_change": 0.5589115759162335, "market_dynamics": 1.203018, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1853.897443, "high": 1877.138202, "low": 1760.934427, "close": 1799.371094, "volume": 1032300}, "trend_line": 1696.012895, "activity_lines": {"activity_5": 1804.734343, "activity_10": 1785.134095, "activity_20": 1749.407725, "activity_30": 1726.76073}, "trend_signal": 1, "fair_value": 1516.886412, "relative_strength": -4.139206, "rate_of_change": 0.48554054430239824, "market_dynamics": 1.302053, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1805.628325, "high": 1818.14258, "low": 1775.23651, "close": 1778.812012, "volume": 493600}, "trend_line": 1703.289498, "activity_lines": {"activity_5": 1798.775196, "activity_10": 1787.230649, "activity_20": 1754.958269, "activity_30": 1732.102609}, "trend_signal": 1, "fair_value": 1518.532964, "relative_strength": -5.994034, "rate_of_change": 0.42904172612437724, "market_dynamics": 1.249597, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.493361, "high": 1804.734318, "low": 1781.493361, "close": 1786.856812, "volume": 416400}, "trend_line": 1710.484566, "activity_lines": {"activity_5": 1794.246216, "activity_10": 1789.70099, "activity_20": 1760.781225, "activity_30": 1737.494048}, "trend_signal": 1, "fair_value": 1520.440679, "relative_strength": -4.81691, "rate_of_change": 0.4224219082222035, "market_dynamics": 1.099658, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1797.583252, "high": 1807.416049, "low": 1770.767241, "close": 1776.130493, "volume": 808500}, "trend_line": 1713.329736, "activity_lines": {"activity_5": 1786.022616, "activity_10": 1789.115936, "activity_20": 1764.841987, "activity_30": 1741.729269}, "trend_signal": 1, "fair_value": 1521.790583, "relative_strength": -6.266908, "rate_of_change": 0.16633707526828545, "market_dynamics": 0.954245, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1780.599678, "high": 1781.493554, "low": 1741.269162, "close": 1768.085449, "volume": 1046200}, "trend_line": 1717.946627, "activity_lines": {"activity_5": 1777.500985, "activity_10": 1786.027999, "activity_20": 1767.595972, "activity_30": 1745.261896}, "trend_signal": 1, "fair_value": 1522.869343, "relative_strength": -8.33355, "rate_of_change": 0.2694689120833728, "market_dynamics": 0.589683, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1773.448689, "high": 1774.342564, "low": 1717.134578, "close": 1735.012085, "volume": 852000}, "trend_line": 1720.936528, "activity_lines": {"activity_5": 1761.887956, "activity_10": 1776.796704, "activity_20": 1766.731892, "activity_30": 1746.362893}, "trend_signal": 1, "fair_value": 1523.960657, "relative_strength": -13.427119, "rate_of_change": 0.17403922525934898, "market_dynamics": 0.162085, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1734.118161, "high": 1760.93459, "low": 1733.224285, "close": 1759.146729, "volume": 1014600}, "trend_line": 1723.361279, "activity_lines": {"activity_5": 1758.610409, "activity_10": 1772.489853, "activity_20": 1767.932239, "activity_30": 1748.828068}, "trend_signal": 1, "fair_value": 1525.843512, "relative_strength": -13.248048, "rate_of_change": 0.14089717781851946, "market_dynamics": -0.115997, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1769.873216, "high": 1785.831567, "low": 1707.313547, "close": 1717.356567, "volume": 1700700}, "trend_line": 1724.917566, "activity_lines": {"activity_5": 1742.713826, "activity_10": 1760.601041, "activity_20": 1764.743943, "activity_30": 1748.440667}, "trend_signal": 1, "fair_value": 1527.331126, "relative_strength": -16.663341, "rate_of_change": 0.09030532477224766, "market_dynamics": -0.424348, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1708.226481, "high": 1761.180602, "low": 1699.096462, "close": 1731.051392, "volume": 798600}, "trend_line": 1726.434945, "activity_lines": {"activity_5": 1736.015536, "activity_10": 1752.433334, "activity_20": 1762.509822, "activity_30": 1748.836397}, "trend_signal": 1, "fair_value": 1528.901432, "relative_strength": -15.138521, "rate_of_change": 0.08796820380921853, "market_dynamics": -0.674574, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.66052, "high": 1734.70339, "low": 1693.618355, "close": 1728.312378, "volume": 463700}, "trend_line": 1728.880969, "activity_lines": {"activity_5": 1731.409513, "activity_10": 1745.237331, "activity_20": 1759.829388, "activity_30": 1748.957522}, "trend_signal": 1, "fair_value": 1530.153622, "relative_strength": -12.755255, "rate_of_change": 0.1416806354090614, "market_dynamics": -0.793762, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1736.52944, "high": 1744.746465, "low": 1725.573397, "close": 1734.703491, "volume": 243600}, "trend_line": 1730.869779, "activity_lines": {"activity_5": 1731.5854, "activity_10": 1740.999148, "activity_20": 1757.580964, "activity_30": 1749.333169}, "trend_signal": 1, "fair_value": 1531.171693, "relative_strength": -16.65511, "rate_of_change": 0.11503452439241106, "market_dynamics": -0.971986, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1734.703445, "high": 1745.659467, "low": 1689.966317, "close": 1705.487427, "volume": 385500}, "trend_line": 1731.881942, "activity_lines": {"activity_5": 1722.043172, "activity_10": 1732.624727, "activity_20": 1752.445114, "activity_30": 1747.695598}, "trend_signal": 0, "fair_value": 1532.196061, "relative_strength": -16.58299, "rate_of_change": 0.058477131687205516, "market_dynamics": -1.117499, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1713.704443, "high": 1727.399471, "low": 1668.967418, "close": 1687.227417, "volume": 374200}, "trend_line": 1733.745443, "activity_lines": {"activity_5": 1709.991561, "activity_10": 1722.263479, "activity_20": 1745.634191, "activity_30": 1744.814661}, "trend_signal": 0, "fair_value": 1533.378466, "relative_strength": -14.14679, "rate_of_change": 0.10759977079315501, "market_dynamics": -1.215309, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.227374, "high": 1713.704443, "low": 1686.314372, "close": 1705.487427, "volume": 287800}, "trend_line": 1735.174752, "activity_lines": {"activity_5": 1706.03523, "activity_10": 1717.033676, "activity_20": 1740.747297, "activity_30": 1742.991563}, "trend_signal": 0, "fair_value": 1534.300951, "relative_strength": -13.997381, "rate_of_change": 0.08244053391867376, "market_dynamics": -1.252919, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1724.660441, "high": 1768.484529, "low": 1670.793443, "close": 1679.923462, "volume": 474900}, "trend_line": 1735.513562, "activity_lines": {"activity_5": 1695.261841, "activity_10": 1708.440299, "activity_20": 1733.489715, "activity_30": 1739.426963}, "trend_signal": 0, "fair_value": 1535.405971, "relative_strength": -9.347752, "rate_of_change": 0.019525987201558483, "market_dynamics": -1.304437, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.140397, "high": 1715.530447, "low": 1685.401392, "close": 1715.530396, "volume": 230300}, "trend_line": 1736.502942, "activity_lines": {"activity_5": 1699.583358, "activity_10": 1707.923855, "activity_20": 1730.009036, "activity_30": 1738.137727}, "trend_signal": 0, "fair_value": 1536.963386, "relative_strength": -9.24208, "rate_of_change": 0.05700790945475669, "market_dynamics": -1.26076, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1720.09537, "high": 1733.790443, "low": 1710.965352, "close": 1732.877441, "volume": 132300}, "trend_line": 1738.487699, "activity_lines": {"activity_5": 1710.96543, "activity_10": 1710.915632, "activity_20": 1728.413693, "activity_30": 1737.903824}, "trend_signal": 0, "fair_value": 1538.448609, "relative_strength": -8.768658, "rate_of_change": 0.11429620716415377, "market_dynamics": -1.122753, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1734.703491, "high": 1747.485656, "low": 1719.182398, "close": 1727.399414, "volume": 205800}, "trend_line": 1741.273116, "activity_lines": {"activity_5": 1718.695492, "activity_10": 1713.389027, "activity_20": 1726.425982, "activity_30": 1737.18845}, "trend_signal": 0, "fair_value": 1540.046449, "relative_strength": -8.748313, "rate_of_change": 0.16022069075336334, "market_dynamics": -0.966881, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1731.051383, "high": 1731.96459, "low": 1700.009545, "close": 1708.226563, "volume": 207100}, "trend_line": 1741.81047, "activity_lines": {"activity_5": 1717.35647, "activity_10": 1712.193852, "activity_20": 1722.886902, "activity_30": 1735.056415}, "trend_signal": 0, "fair_value": 1541.511196, "relative_strength": -10.824099, "rate_of_change": 0.030859834397157424, "market_dynamics": -0.844159, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1705.487438, "high": 1727.399406, "low": 1703.661434, "close": 1721.008545, "volume": 174300}, "trend_line": 1742.803683, "activity_lines": {"activity_5": 1720.0955, "activity_10": 1713.737671, "activity_20": 1721.058766, "activity_30": 1733.714355}, "trend_signal": 0, "fair_value": 1543.04769, "relative_strength": -9.627239, "rate_of_change": 0.05702187563496482, "market_dynamics": -0.684806, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1723.747437, "high": 1727.399588, "low": 1692.70538, "close": 1717.356567, "volume": 212900}, "trend_line": 1742.960059, "activity_lines": {"activity_5": 1718.878198, "activity_10": 1714.750291, "activity_20": 1719.387932, "activity_30": 1732.072606}, "trend_signal": 0, "fair_value": 1544.509832, "relative_strength": -9.297111, "rate_of_change": 0.008972668667461684, "market_dynamics": -0.586652, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1723.747461, "high": 1749.311646, "low": 1721.921457, "close": 1749.311646, "volume": 220900}, "trend_line": 1743.973035, "activity_lines": {"activity_5": 1728.190845, "activity_10": 1721.888324, "activity_20": 1721.150984, "activity_30": 1732.482385}, "trend_signal": 0, "fair_value": 1545.815125, "relative_strength": -7.981032, "rate_of_change": 0.058118141879921335, "market_dynamics": -0.342466, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1749.311515, "high": 1757.528439, "low": 1727.399422, "close": 1748.39856, "volume": 225700}, "trend_line": 1744.717212, "activity_lines": {"activity_5": 1736.103516, "activity_10": 1728.063537, "activity_20": 1722.967553, "activity_30": 1732.767903}, "trend_signal": 0, "fair_value": 1547.262298, "relative_strength": -8.301079, "rate_of_change": 0.04267135930803173, "market_dynamics": -0.046507, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1748.398581, "high": 1766.658503, "low": 1727.399538, "close": 1744.74646, "volume": 249300}, "trend_line": 1745.578015, "activity_lines": {"activity_5": 1741.398877, "activity_10": 1732.462529, "activity_20": 1724.619437, "activity_30": 1732.76979}, "trend_signal": 0, "fair_value": 1548.660588, "relative_strength": -7.889064, "rate_of_change": 0.049337680288788974, "market_dynamics": 0.166747, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1745.659646, "high": 1788.570532, "low": 1743.833642, "close": 1780.353516, "volume": 267100}, "trend_line": 1746.225318, "activity_lines": {"activity_5": 1756.128597, "activity_10": 1742.621731, "activity_20": 1729.811918, "activity_30": 1735.013371}, "trend_signal": 0, "fair_value": 1550.25147, "relative_strength": -8.267234, "rate_of_change": 0.037082444579251035, "market_dynamics": 0.46139, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1787.657636, "high": 1787.657636, "low": 1763.91958, "close": 1767.571533, "volume": 170300}, "trend_line": 1746.327368, "activity_lines": {"activity_5": 1762.641325, "activity_10": 1748.630935, "activity_20": 1733.728647, "activity_30": 1736.390546}, "trend_signal": 0, "fair_value": 1552.341154, "relative_strength": -11.572821, "rate_of_change": 0.0058440339255213395, "market_dynamics": 0.543595, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.006521, "high": 1786.74461, "low": 1740.181516, "close": 1766.658569, "volume": 308000}, "trend_line": 1746.54797, "activity_lines": {"activity_5": 1765.502067, "activity_10": 1753.527943, "activity_20": 1737.403383, "activity_30": 1737.702236}, "trend_signal": 0, "fair_value": 1554.261972, "relative_strength": -11.958542, "rate_of_change": 0.012632339390795081, "market_dynamics": 0.679721, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1767.571577, "high": 1783.092727, "low": 1752.963547, "close": 1781.266724, "volume": 237100}, "trend_line": 1746.421224, "activity_lines": {"activity_5": 1772.075732, "activity_10": 1760.466777, "activity_20": 1742.4336, "activity_30": 1739.942156}, "trend_signal": 0, "fair_value": 1556.52605, "relative_strength": -8.499952, "rate_of_change": -0.007256943535317799, "market_dynamics": 0.806269, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1780.353567, "high": 1795.874593, "low": 1761.180529, "close": 1782.179565, "volume": 296200}, "trend_line": 1745.431034, "activity_lines": {"activity_5": 1776.762467, "activity_10": 1766.592176, "activity_20": 1747.246421, "activity_30": 1742.249146}, "trend_signal": 0, "fair_value": 1558.739943, "relative_strength": -2.468122, "rate_of_change": -0.05669823444610086, "market_dynamics": 0.899251, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1794.048546, "high": 1802.265617, "low": 1708.226524, "close": 1709.139526, "volume": 392300}, "trend_line": 1741.499642, "activity_lines": {"activity_5": 1754.606982, "activity_10": 1758.092969, "activity_20": 1744.85958, "activity_30": 1739.907758}, "trend_signal": 0, "fair_value": 1560.562042, "relative_strength": -1.719439, "rate_of_change": -0.22523903399324802, "market_dynamics": 0.697697, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1657.098348, "high": 1721.921545, "low": 1575.841184, "close": 1691.792358, "volume": 649600}, "trend_line": 1737.913684, "activity_lines": {"activity_5": 1731.416707, "activity_10": 1746.655531, "activity_20": 1740.911927, "activity_30": 1736.700837}, "trend_signal": 0, "fair_value": 1562.145587, "relative_strength": -0.116799, "rate_of_change": -0.20591207218863683, "market_dynamics": 0.400799, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.531432, "high": 1724.660552, "low": 1678.097399, "close": 1721.008545, "volume": 221800}, "trend_line": 1735.986902, "activity_lines": {"activity_5": 1723.017106, "activity_10": 1740.994931, "activity_20": 1739.951107, "activity_30": 1735.610183}, "trend_signal": 0, "fair_value": 1564.313764, "relative_strength": -6.224801, "rate_of_change": -0.11086753143949599, "market_dynamics": 0.052069, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.660575, "high": 1749.31163, "low": 1704.574533, "close": 1743.833618, "volume": 184300}, "trend_line": 1734.552795, "activity_lines": {"activity_5": 1725.269197, "activity_10": 1739.998946, "activity_20": 1741.090194, "activity_30": 1736.116422}, "trend_signal": 0, "fair_value": 1566.577313, "relative_strength": -5.444774, "rate_of_change": -0.08261047352072937, "market_dynamics": -0.298972, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1743.83351, "high": 1750.224522, "low": 1722.143245, "close": 1743.611694, "volume": 486400}, "trend_line": 1733.468835, "activity_lines": {"activity_5": 1729.942855, "activity_10": 1739.04561, "activity_20": 1741.938591, "activity_30": 1736.700867}, "trend_signal": 0, "fair_value": 1568.440266, "relative_strength": -5.920896, "rate_of_change": -0.06249218836836621, "market_dynamics": -0.220762, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.678349, "high": 1755.746099, "low": 1722.143307, "close": 1738.944702, "volume": 256700}, "trend_line": 1732.497477, "activity_lines": {"activity_5": 1735.632039, "activity_10": 1737.264362, "activity_20": 1742.160969, "activity_30": 1737.054149}, "trend_signal": 1, "fair_value": 1569.939353, "relative_strength": -0.265576, "rate_of_change": -0.05603550409373292, "market_dynamics": -0.241927, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.810362, "high": 1740.811588, "low": 1708.142209, "close": 1721.209839, "volume": 193400}, "trend_line": 1732.037402, "activity_lines": {"activity_5": 1733.422591, "activity_10": 1733.011481, "activity_20": 1740.413259, "activity_30": 1736.325914}, "trend_signal": 1, "fair_value": 1571.251705, "relative_strength": -1.696414, "rate_of_change": -0.02655559422785588, "market_dynamics": -0.337608, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1721.209897, "high": 1753.8794, "low": 1711.875787, "close": 1740.811646, "volume": 176900}, "trend_line": 1731.426233, "activity_lines": {"activity_5": 1735.785913, "activity_10": 1733.165505, "activity_20": 1740.505342, "activity_30": 1736.891995}, "trend_signal": 1, "fair_value": 1572.76276, "relative_strength": -3.377993, "rate_of_change": -0.03528613177142107, "market_dynamics": -0.425922, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.811466, "high": 1775.347781, "low": 1724.9436, "close": 1767.880493, "volume": 219600}, "trend_line": 1733.110364, "activity_lines": {"activity_5": 1745.851978, "activity_10": 1738.711082, "activity_20": 1743.137629, "activity_30": 1739.243882}, "trend_signal": 1, "fair_value": 1574.68214, "relative_strength": -6.742669, "rate_of_change": 0.09726842344775652, "market_dynamics": -0.48548, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1739.878113, "high": 1755.745972, "low": 1726.810422, "close": 1753.87915, "volume": 180200}, "trend_line": 1733.871289, "activity_lines": {"activity_5": 1749.647803, "activity_10": 1741.954346, "activity_20": 1744.243688, "activity_30": 1740.583804}, "trend_signal": 1, "fair_value": 1576.673526, "relative_strength": -4.28991, "rate_of_change": 0.043905167022591465, "market_dynamics": -0.483246, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.346563, "high": 1761.346563, "low": 1719.343078, "close": 1720.276489, "volume": 145900}, "trend_line": 1733.603426, "activity_lines": {"activity_5": 1741.558244, "activity_10": 1739.602588, "activity_20": 1741.9321, "activity_30": 1739.70672}, "trend_signal": 1, "fair_value": 1578.632138, "relative_strength": -8.146401, "rate_of_change": -0.015448839928281085, "market_dynamics": -0.471978, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1720.276474, "high": 1773.480966, "low": 1720.276474, "close": 1752.945923, "volume": 164800}, "trend_line": 1734.211507, "activity_lines": {"activity_5": 1745.603044, "activity_10": 1742.988237, "activity_20": 1742.735372, "activity_30": 1740.954623}, "trend_signal": 1, "fair_value": 1580.648849, "relative_strength": -4.547951, "rate_of_change": 0.03507613049676125, "market_dynamics": -0.385482, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.345336, "high": 1753.879212, "low": 1705.341917, "close": 1709.075562, "volume": 123200}, "trend_line": 1734.331112, "activity_lines": {"activity_5": 1732.908651, "activity_10": 1737.285574, "activity_20": 1739.191042, "activity_30": 1739.332949}, "trend_signal": 0, "fair_value": 1582.598276, "relative_strength": -3.943525, "rate_of_change": 0.006896794278974435, "market_dynamics": -0.617091, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1717.476258, "high": 1727.743654, "low": 1707.208737, "close": 1712.809204, "volume": 142600}, "trend_line": 1735.183838, "activity_lines": {"activity_5": 1723.574544, "activity_10": 1732.478718, "activity_20": 1736.193898, "activity_30": 1737.944439}, "trend_signal": 0, "fair_value": 1584.618598, "relative_strength": -3.748225, "rate_of_change": 0.04916742795535156, "market_dynamics": -0.835039, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1715.609376, "high": 1731.47736, "low": 1709.075499, "close": 1721.209839, "volume": 97600}, "trend_line": 1735.707918, "activity_lines": {"activity_5": 1720.712069, "activity_10": 1729.76333, "activity_20": 1734.166286, "activity_30": 1737.042891}, "trend_signal": 0, "fair_value": 1586.828437, "relative_strength": -6.464591, "rate_of_change": 0.030203139778215246, "market_dynamics": -0.818541, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.609378, "high": 1718.409611, "low": 1696.941162, "close": 1696.941162, "volume": 141100}, "trend_line": 1736.275175, "activity_lines": {"activity_5": 1711.937988, "activity_10": 1723.042762, "activity_20": 1729.939452, "activity_30": 1734.54181}, "trend_signal": 0, "fair_value": 1589.201003, "relative_strength": -5.445214, "rate_of_change": 0.032681593148089036, "market_dynamics": -1.001854, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1695.074402, "high": 1707.20874, "low": 1691.340698, "close": 1707.20874, "volume": 109100}, "trend_line": 1735.997786, "activity_lines": {"activity_5": 1708.142122, "activity_10": 1718.952728, "activity_20": 1727.087684, "activity_30": 1732.666556}, "trend_signal": 0, "fair_value": 1591.748963, "relative_strength": -3.720738, "rate_of_change": -0.015976096646090947, "market_dynamics": -1.033754, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.008974, "high": 1720.276551, "low": 1700.674801, "close": 1714.676025, "volume": 140900}, "trend_line": 1735.391073, "activity_lines": {"activity_5": 1709.884497, "activity_10": 1716.474947, "activity_20": 1725.234527, "activity_30": 1731.290958}, "trend_signal": 0, "fair_value": 1594.376099, "relative_strength": -2.793091, "rate_of_change": -0.03494895010193865, "market_dynamics": -0.986577, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1718.409606, "high": 1741.744873, "low": 1711.875729, "close": 1741.744873, "volume": 100400}, "trend_line": 1735.869255, "activity_lines": {"activity_5": 1720.276457, "activity_10": 1719.393967, "activity_20": 1726.206892, "activity_30": 1731.700881}, "trend_signal": 0, "fair_value": 1596.795842, "relative_strength": -3.083167, "rate_of_change": 0.027554711294752676, "market_dynamics": -0.921173, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.678283, "high": 1752.945803, "low": 1725.87689, "close": 1751.078979, "volume": 162300}, "trend_line": 1737.297668, "activity_lines": {"activity_5": 1731.85074, "activity_10": 1724.485291, "activity_20": 1728.256419, "activity_30": 1732.682153}, "trend_signal": 0, "fair_value": 1599.04583, "relative_strength": -3.134649, "rate_of_change": 0.08228805227614128, "market_dynamics": -0.569231, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.079042, "high": 1753.879275, "low": 1728.677244, "close": 1737.077759, "volume": 120800}, "trend_line": 1737.833309, "activity_lines": {"activity_5": 1736.766675, "activity_10": 1727.081851, "activity_20": 1729.120594, "activity_30": 1732.667966}, "trend_signal": 0, "fair_value": 1601.326078, "relative_strength": -1.631993, "rate_of_change": 0.03083184936389201, "market_dynamics": -0.239128, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1740.811527, "high": 1760.413086, "low": 1714.67596, "close": 1760.413086, "volume": 214400}, "trend_line": 1739.268526, "activity_lines": {"activity_5": 1746.785278, "activity_10": 1733.61572, "activity_20": 1732.074143, "activity_30": 1734.124726}, "trend_signal": 0, "fair_value": 1603.421963, "relative_strength": -3.795624, "rate_of_change": 0.08258657447565161, "market_dynamics": 0.291963, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.813846, "high": 1776.281134, "low": 1760.413147, "close": 1761.346558, "volume": 41000}, "trend_line": 1739.66969, "activity_lines": {"activity_5": 1753.568083, "activity_10": 1740.183545, "activity_20": 1734.789827, "activity_30": 1735.549115}, "trend_signal": 0, "fair_value": 1605.873435, "relative_strength": -2.374131, "rate_of_change": 0.023065098574656818, "market_dynamics": 0.52862, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1770.680609, "high": 1772.54743, "low": 1738.011349, "close": 1747.345459, "volume": 207700}, "trend_line": 1739.634587, "activity_lines": {"activity_5": 1752.572485, "activity_10": 1743.255333, "activity_20": 1735.979989, "activity_30": 1736.044326}, "trend_signal": 0, "fair_value": 1608.042092, "relative_strength": -1.158259, "rate_of_change": -0.002017796838199526, "market_dynamics": 0.621682, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1747.345401, "high": 1747.345401, "low": 1724.943479, "close": 1730.543945, "volume": 125600}, "trend_line": 1739.161169, "activity_lines": {"activity_5": 1745.603011, "activity_10": 1742.644369, "activity_20": 1735.553282, "activity_30": 1735.457833}, "trend_signal": 0, "fair_value": 1610.071739, "relative_strength": -0.037552, "rate_of_change": -0.027213646103487015, "market_dynamics": 0.671545, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1730.544002, "high": 1781.881535, "low": 1730.544002, "close": 1771.614014, "volume": 139800}, "trend_line": 1738.869853, "activity_lines": {"activity_5": 1753.692562, "activity_10": 1749.330979, "activity_20": 1739.100239, "activity_30": 1737.551565}, "trend_signal": 0, "fair_value": 1612.359438, "relative_strength": -1.222474, "rate_of_change": -0.0167503739844626, "market_dynamics": 0.654135, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1775.347716, "high": 1803.3501, "low": 1771.614072, "close": 1786.548584, "volume": 234800}, "trend_line": 1739.502421, "activity_lines": {"activity_5": 1764.457886, "activity_10": 1757.375277, "activity_20": 1743.913967, "activity_30": 1740.627612}, "trend_signal": 1, "fair_value": 1614.601987, "relative_strength": 0.686478, "rate_of_change": 0.036378110696936215, "market_dynamics": 0.930188, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.480836, "high": 1779.081246, "low": 1745.478632, "close": 1751.078979, "volume": 373900}, "trend_line": 1738.983101, "activity_lines": {"activity_5": 1761.657641, "activity_10": 1757.528014, "activity_20": 1745.038501, "activity_30": 1741.374486}, "trend_signal": 1, "fair_value": 1616.611948, "relative_strength": 0.805868, "rate_of_change": -0.029854514355969364, "market_dynamics": 1.024424, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.478452, "high": 1767.880435, "low": 1745.478452, "close": 1761.346558, "volume": 299100}, "trend_line": 1738.319096, "activity_lines": {"activity_5": 1762.964429, "activity_10": 1758.885711, "activity_20": 1747.092007, "activity_30": 1742.81729}, "trend_signal": 1, "fair_value": 1618.953843, "relative_strength": 0.462184, "rate_of_change": -0.03818352229059921, "market_dynamics": 1.221859, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1761.346563, "high": 1769.747262, "low": 1694.140929, "close": 1709.075562, "volume": 868100}, "trend_line": 1735.882296, "activity_lines": {"activity_5": 1745.914144, "activity_10": 1750.383197, "activity_20": 1744.198438, "activity_30": 1740.930611}, "trend_signal": 1, "fair_value": 1621.081903, "relative_strength": -1.544001, "rate_of_change": -0.14018139739747462, "market_dynamics": 1.021155, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.408439, "high": 1730.544007, "low": 1699.576557, "close": 1712.944092, "volume": 810500}, "trend_line": 1736.009115, "activity_lines": {"activity_5": 1731.584595, "activity_10": 1743.34775, "activity_20": 1741.88665, "activity_30": 1739.450726}, "trend_signal": 0, "fair_value": 1623.10101, "relative_strength": 2.849398, "rate_of_change": 0.007305737277942066, "market_dynamics": 0.614495, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.447041, "high": 1741.588623, "low": 1712.944017, "close": 1728.221191, "volume": 383800}, "trend_line": 1737.223409, "activity_lines": {"activity_5": 1726.25874, "activity_10": 1739.528751, "activity_20": 1741.06474, "activity_30": 1738.94828}, "trend_signal": 0, "fair_value": 1625.7798, "relative_strength": 4.376591, "rate_of_change": 0.06994744379552878, "market_dynamics": 0.243606, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1728.221066, "high": 1730.130702, "low": 1701.486259, "close": 1714.853638, "volume": 249800}, "trend_line": 1737.018245, "activity_lines": {"activity_5": 1720.365527, "activity_10": 1733.864595, "activity_20": 1739.087466, "activity_30": 1737.505069}, "trend_signal": 0, "fair_value": 1628.15355, "relative_strength": 3.033477, "rate_of_change": -0.01180988000375074, "market_dynamics": -0.291471, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1723.447009, "high": 1743.49826, "low": 1717.7181, "close": 1741.588623, "volume": 227100}, "trend_line": 1736.943412, "activity_lines": {"activity_5": 1725.798999, "activity_10": 1733.906672, "activity_20": 1739.628867, "activity_30": 1737.799932}, "trend_signal": 0, "fair_value": 1630.607727, "relative_strength": 2.739795, "rate_of_change": -0.004308129762902904, "market_dynamics": -0.477531, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1747.317446, "high": 1816.064437, "low": 1742.543354, "close": 1815.109619, "volume": 478500}, "trend_line": 1739.326676, "activity_lines": {"activity_5": 1757.056665, "activity_10": 1747.420872, "activity_20": 1747.035223, "activity_30": 1742.842913}, "trend_signal": 1, "fair_value": 1633.517143, "relative_strength": 8.374792, "rate_of_change": 0.13721022708826314, "market_dynamics": -0.194235, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.742107, "high": 1802.696925, "low": 1668.067528, "close": 1684.299438, "volume": 361700}, "trend_line": 1737.505168, "activity_lines": {"activity_5": 1737.642, "activity_10": 1735.613845, "activity_20": 1741.536325, "activity_30": 1739.292768}, "trend_signal": 0, "fair_value": 1635.609432, "relative_strength": 10.197441, "rate_of_change": -0.10472489297921826, "market_dynamics": -0.346471, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1594.546492, "high": 1706.260234, "low": 1565.901945, "close": 1667.112671, "volume": 363100}, "trend_line": 1735.701929, "activity_lines": {"activity_5": 1714.408057, "activity_10": 1722.269489, "activity_20": 1734.46079, "activity_30": 1734.751317}, "trend_signal": 0, "fair_value": 1637.404298, "relative_strength": 9.404634, "rate_of_change": -0.10378323087668932, "market_dynamics": -0.386353, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.3055, "high": 1706.260318, "low": 1608.868884, "close": 1657.564575, "volume": 371500}, "trend_line": 1732.927026, "activity_lines": {"activity_5": 1692.065316, "activity_10": 1709.360678, "activity_20": 1726.666846, "activity_30": 1729.710197}, "trend_signal": 0, "fair_value": 1639.004208, "relative_strength": 5.085518, "rate_of_change": -0.1598720928770711, "market_dynamics": -0.551305, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1658.519456, "high": 1697.666938, "low": 1654.700183, "close": 1680.480225, "volume": 173400}, "trend_line": 1730.013684, "activity_lines": {"activity_5": 1681.180396, "activity_10": 1702.31861, "activity_20": 1721.327305, "activity_30": 1726.326533}, "trend_signal": 0, "fair_value": 1640.756363, "relative_strength": 3.547017, "rate_of_change": -0.16811683101998415, "market_dynamics": -1.106248, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1680.480237, "high": 1686.209147, "low": 1664.248329, "close": 1681.435059, "volume": 154100}, "trend_line": 1727.598881, "activity_lines": {"activity_5": 1674.687647, "activity_10": 1696.920446, "activity_20": 1716.370436, "activity_30": 1723.192428}, "trend_signal": 0, "fair_value": 1642.477187, "relative_strength": 0.427191, "rate_of_change": -0.1395828843629031, "market_dynamics": -1.180192, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1676.660927, "high": 1695.757198, "low": 1671.886835, "close": 1688.118652, "volume": 111700}, "trend_line": 1726.526953, "activity_lines": {"activity_5": 1679.334399, "activity_10": 1693.240035, "activity_20": 1712.381738, "activity_30": 1720.645316}, "trend_signal": 0, "fair_value": 1644.101755, "relative_strength": -0.974733, "rate_of_change": -0.062047273345035445, "market_dynamics": -1.188042, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.712017, "high": 1704.350598, "low": 1652.790503, "close": 1666.157959, "volume": 220000}, "trend_line": 1723.634021, "activity_lines": {"activity_5": 1676.406307, "activity_10": 1686.018142, "activity_20": 1706.534684, "activity_30": 1716.750543}, "trend_signal": 0, "fair_value": 1645.542749, "relative_strength": -2.914921, "rate_of_change": -0.1675578823124213, "market_dynamics": -1.177558, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1659.474212, "high": 1665.203131, "low": 1628.920035, "close": 1655.654907, "volume": 243800}, "trend_line": 1721.853333, "activity_lines": {"activity_5": 1670.040845, "activity_10": 1678.015026, "activity_20": 1700.136173, "activity_30": 1712.364793}, "trend_signal": 0, "fair_value": 1647.012716, "relative_strength": -1.987672, "rate_of_change": -0.10331009821719309, "market_dynamics": -1.214042, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1654.700111, "high": 1702.440946, "low": 1654.700111, "close": 1688.118652, "volume": 196600}, "trend_line": 1721.030314, "activity_lines": {"activity_5": 1674.623942, "activity_10": 1676.990749, "activity_20": 1697.332742, "activity_30": 1710.188362}, "trend_signal": 0, "fair_value": 1648.289534, "relative_strength": -2.177428, "rate_of_change": -0.04779843812631695, "market_dynamics": -1.054469, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1688.118759, "high": 1701.486275, "low": 1673.796543, "close": 1682.389771, "volume": 149200}, "trend_line": 1719.736312, "activity_lines": {"activity_5": 1676.788184, "activity_10": 1675.897039, "activity_20": 1694.265734, "activity_30": 1707.695424}, "trend_signal": 0, "fair_value": 1649.518926, "relative_strength": -1.905368, "rate_of_change": -0.07518763553865508, "market_dynamics": -0.926602, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1678.570522, "high": 1683.344613, "low": 1628.919926, "close": 1636.558472, "volume": 203600}, "trend_line": 1717.723556, "activity_lines": {"activity_5": 1663.611678, "activity_10": 1668.883454, "activity_20": 1687.063147, "activity_30": 1702.329112}, "trend_signal": 0, "fair_value": 1650.566878, "relative_strength": -4.739174, "rate_of_change": -0.11703864051456286, "market_dynamics": -0.928674, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1636.55855, "high": 1649.926053, "low": 1634.648945, "close": 1648.016357, "volume": 181400}, "trend_line": 1715.750476, "activity_lines": {"activity_5": 1657.691813, "activity_10": 1664.821138, "activity_20": 1681.594908, "activity_30": 1697.831873}, "trend_signal": 0, "fair_value": 1651.747129, "relative_strength": -5.401696, "rate_of_change": -0.11486598021596799, "market_dynamics": -0.849284, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1643.242219, "high": 1659.474212, "low": 1629.874763, "close": 1657.564575, "volume": 231000}, "trend_line": 1713.846761, "activity_lines": {"activity_5": 1656.164128, "activity_10": 1662.842068, "activity_20": 1677.695701, "activity_30": 1694.077944}, "trend_signal": 0, "fair_value": 1652.769235, "relative_strength": -8.852111, "rate_of_change": -0.11095523659350104, "market_dynamics": -0.8976, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1667.112774, "high": 1670.932047, "low": 1642.28742, "close": 1660.428955, "volume": 205800}, "trend_line": 1711.13623, "activity_lines": {"activity_5": 1655.463924, "activity_10": 1661.383793, "activity_20": 1674.514599, "activity_30": 1690.631634}, "trend_signal": 0, "fair_value": 1654.050453, "relative_strength": -7.8565, "rate_of_change": -0.15815480483321612, "market_dynamics": -0.980146, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.338619, "high": 1667.112711, "low": 1637.513406, "close": 1658.519409, "volume": 317500}, "trend_line": 1708.050911, "activity_lines": {"activity_5": 1655.973185, "activity_10": 1659.942898, "activity_20": 1671.632195, "activity_30": 1687.237}, "trend_signal": 0, "fair_value": 1655.212431, "relative_strength": -7.36304, "rate_of_change": -0.18030820374833784, "market_dynamics": -0.683007, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.383761, "high": 1677.615763, "low": 1649.926029, "close": 1651.835571, "volume": 205600}, "trend_line": 1705.209505, "activity_lines": {"activity_5": 1655.845858, "activity_10": 1657.703407, "activity_20": 1668.353979, "activity_30": 1683.610204}, "trend_signal": 0, "fair_value": 1656.138963, "relative_strength": -8.198143, "rate_of_change": -0.16635370653773246, "market_dynamics": -0.469975, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1659.474189, "high": 1662.338572, "low": 1641.332642, "close": 1644.197144, "volume": 334800}, "trend_line": 1701.33564, "activity_lines": {"activity_5": 1652.153914, "activity_10": 1654.734803, "activity_20": 1664.639286, "activity_30": 1679.673923}, "trend_signal": 0, "fair_value": 1657.00583, "relative_strength": -11.944407, "rate_of_change": -0.2271782434147306, "market_dynamics": -0.263201, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.880765, "high": 1672.841628, "low": 1637.513309, "close": 1669.977173, "volume": 378100}, "trend_line": 1698.289994, "activity_lines": {"activity_5": 1657.309928, "activity_10": 1656.852765, "activity_20": 1663.779949, "activity_30": 1677.650796}, "trend_signal": 0, "fair_value": 1657.893504, "relative_strength": -8.865045, "rate_of_change": -0.17901500023828534, "market_dynamics": 0.15195, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.474231, "high": 1690.028408, "low": 1657.564594, "close": 1671.886841, "volume": 439600}, "trend_line": 1695.774707, "activity_lines": {"activity_5": 1662.274992, "activity_10": 1659.057535, "activity_20": 1663.316182, "activity_30": 1675.947367}, "trend_signal": 0, "fair_value": 1658.772017, "relative_strength": -10.669651, "rate_of_change": -0.1481070376017268, "market_dynamics": 0.359926, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1675.706098, "high": 1684.299419, "low": 1665.203066, "close": 1669.022339, "volume": 477700}, "trend_line": 1693.723987, "activity_lines": {"activity_5": 1665.521362, "activity_10": 1661.03661, "activity_20": 1662.911519, "activity_30": 1674.221407}, "trend_signal": 0, "fair_value": 1659.621469, "relative_strength": -13.775596, "rate_of_change": -0.1209311585751795, "market_dynamics": 0.588345, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1669.02237, "high": 1679.525419, "low": 1667.112734, "close": 1671.886841, "volume": 516300}, "trend_line": 1690.399748, "activity_lines": {"activity_5": 1669.022372, "activity_10": 1663.779548, "activity_20": 1663.47532, "activity_30": 1672.812559}, "trend_signal": 0, "fair_value": 1660.628383, "relative_strength": -11.881313, "rate_of_change": -0.19626804753991087, "market_dynamics": 0.852494, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1678.570537, "high": 1702.812159, "low": 1666.157853, "close": 1680.31665, "volume": 1036100}, "trend_line": 1686.858683, "activity_lines": {"activity_5": 1673.996566, "activity_10": 1667.412844, "activity_20": 1664.901067, "activity_30": 1672.162037}, "trend_signal": 0, "fair_value": 1661.961568, "relative_strength": -11.39226, "rate_of_change": -0.20948092332536938, "market_dynamics": 1.017837, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1681.29464, "high": 1703.790192, "low": 1677.382377, "close": 1699.87793, "volume": 546600}, "trend_line": 1685.151982, "activity_lines": {"activity_5": 1683.083219, "activity_10": 1674.015459, "activity_20": 1668.126917, "activity_30": 1673.001988}, "trend_signal": 0, "fair_value": 1663.03693, "relative_strength": -10.666412, "rate_of_change": -0.10117628804355741, "market_dynamics": 1.132732, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1696.94371, "high": 1713.570801, "low": 1691.075317, "close": 1693.031494, "volume": 523700}, "trend_line": 1682.874813, "activity_lines": {"activity_5": 1687.894344, "activity_10": 1678.603933, "activity_20": 1670.499233, "activity_30": 1673.510344}, "trend_signal": 0, "fair_value": 1664.134099, "relative_strength": -14.158385, "rate_of_change": -0.13513137238206596, "market_dynamics": 1.218788, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1693.0315, "high": 1715.527008, "low": 1692.053435, "close": 1705.746338, "volume": 413200}, "trend_line": 1682.763839, "activity_lines": {"activity_5": 1695.534106, "activity_10": 1684.911424, "activity_20": 1674.022718, "activity_30": 1674.985926}, "trend_signal": 0, "fair_value": 1665.334672, "relative_strength": -13.735096, "rate_of_change": -0.006594311064773299, "market_dynamics": 1.259038, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1697.921821, "high": 1719.439209, "low": 1697.921821, "close": 1719.439209, "volume": 324900}, "trend_line": 1682.980343, "activity_lines": {"activity_5": 1705.289893, "activity_10": 1692.849856, "activity_20": 1678.734519, "activity_30": 1677.352079}, "trend_signal": 0, "fair_value": 1666.95149, "relative_strength": -13.389681, "rate_of_change": 0.01286597649546867, "market_dynamics": 1.247709, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.41726, "high": 1723.351457, "low": 1650.97467, "close": 1653.908813, "volume": 525800}, "trend_line": 1680.503263, "activity_lines": {"activity_5": 1690.032056, "activity_10": 1687.644513, "activity_20": 1677.056184, "activity_30": 1675.476497}, "trend_signal": 0, "fair_value": 1667.907364, "relative_strength": -17.107798, "rate_of_change": -0.14718413143105186, "market_dynamics": 0.968344, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1673.470199, "high": 1703.790223, "low": 1665.645674, "close": 1675.42627, "volume": 427100}, "trend_line": 1679.189018, "activity_lines": {"activity_5": 1683.707227, "activity_10": 1686.17486, "activity_20": 1677.48546, "activity_30": 1675.148949}, "trend_signal": 0, "fair_value": 1668.99022, "relative_strength": -19.775061, "rate_of_change": -0.07820544172308626, "market_dynamics": 0.76286, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.68949, "high": 1716.505005, "low": 1662.711425, "close": 1716.505005, "volume": 385400}, "trend_line": 1678.352897, "activity_lines": {"activity_5": 1692.70542, "activity_10": 1692.074993, "activity_20": 1681.732847, "activity_30": 1677.556432}, "trend_signal": 0, "fair_value": 1670.582756, "relative_strength": -16.60446, "rate_of_change": -0.04979314365668679, "market_dynamics": 0.691512, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1719.439178, "high": 1739.000504, "low": 1712.592773, "close": 1712.592773, "volume": 425300}, "trend_line": 1674.935669, "activity_lines": {"activity_5": 1698.834635, "activity_10": 1696.452572, "activity_20": 1685.472468, "activity_30": 1679.765456}, "trend_signal": 1, "fair_value": 1672.270652, "relative_strength": -19.322406, "rate_of_change": -0.20360604769760904, "market_dynamics": 0.625419, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.505012, "high": 1725.307602, "low": 1659.777244, "close": 1675.42627, "volume": 394400}, "trend_line": 1674.639897, "activity_lines": {"activity_5": 1692.118587, "activity_10": 1693.280416, "activity_20": 1685.528598, "activity_30": 1679.797108}, "trend_signal": 1, "fair_value": 1673.632709, "relative_strength": -25.324164, "rate_of_change": -0.017658708061100026, "market_dynamics": 0.629835, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1674.448257, "high": 1683.250847, "low": 1662.711388, "close": 1682.272705, "volume": 283600}, "trend_line": 1675.145231, "activity_lines": {"activity_5": 1690.61888, "activity_10": 1691.288712, "activity_20": 1686.051684, "activity_30": 1680.289547}, "trend_signal": 1, "fair_value": 1675.038654, "relative_strength": -21.478196, "rate_of_change": 0.030175681405012412, "market_dynamics": 0.559383, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1686.185035, "high": 1715.526955, "low": 1680.316642, "close": 1709.658569, "volume": 259800}, "trend_line": 1676.881698, "activity_lines": {"activity_5": 1696.356868, "activity_10": 1694.240692, "activity_20": 1689.019822, "activity_30": 1682.516214}, "trend_signal": 1, "fair_value": 1676.472336, "relative_strength": -19.99843, "rate_of_change": 0.10366068373446886, "market_dynamics": 0.444015, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1709.658608, "high": 1716.505005, "low": 1687.163048, "close": 1716.505005, "volume": 279000}, "trend_line": 1678.082524, "activity_lines": {"activity_5": 1702.094849, "activity_10": 1698.259648, "activity_20": 1692.391936, "activity_30": 1685.072556}, "trend_signal": 1, "fair_value": 1677.813044, "relative_strength": -16.434216, "rate_of_change": 0.07161065693735101, "market_dynamics": 0.361717, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.439271, "high": 1739.000581, "low": 1711.614746, "close": 1727.263794, "volume": 172400}, "trend_line": 1679.610148, "activity_lines": {"activity_5": 1711.419092, "activity_10": 1703.807957, "activity_20": 1696.521667, "activity_30": 1688.245541}, "trend_signal": 1, "fair_value": 1679.414326, "relative_strength": -18.243563, "rate_of_change": 0.09103390197752037, "market_dynamics": 0.496828, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1725.307673, "high": 1725.307673, "low": 1687.163086, "close": 1687.163086, "volume": 234300}, "trend_line": 1679.578296, "activity_lines": {"activity_5": 1706.398364, "activity_10": 1701.674001, "activity_20": 1696.504929, "activity_30": 1688.732828}, "trend_signal": 1, "fair_value": 1680.802349, "relative_strength": -20.110854, "rate_of_change": -0.0018963924478546143, "market_dynamics": 0.470538, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1690.097283, "high": 1700.85595, "low": 1678.360534, "close": 1689.119263, "volume": 333900}, "trend_line": 1680.343673, "activity_lines": {"activity_5": 1701.247241, "activity_10": 1700.482553, "activity_20": 1696.506267, "activity_30": 1689.348374}, "trend_signal": 1, "fair_value": 1682.120793, "relative_strength": -20.151617, "rate_of_change": 0.04556959338084775, "market_dynamics": 0.310153, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1689.119186, "high": 1724.329575, "low": 1689.119186, "close": 1705.746338, "volume": 320600}, "trend_line": 1682.013387, "activity_lines": {"activity_5": 1701.18204, "activity_10": 1701.674019, "activity_20": 1697.877221, "activity_30": 1690.987256}, "trend_signal": 1, "fair_value": 1683.633413, "relative_strength": -16.799465, "rate_of_change": 0.09936741077608624, "market_dynamics": 0.166792, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.746338, "high": 1729.219872, "low": 1702.812141, "close": 1725.307617, "volume": 298400}, "trend_line": 1683.253019, "activity_lines": {"activity_5": 1707.898079, "activity_10": 1705.870807, "activity_20": 1700.940825, "activity_30": 1693.780432}, "trend_signal": 1, "fair_value": 1685.129089, "relative_strength": -17.535041, "rate_of_change": 0.07369929452291742, "market_dynamics": 0.086592, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.197989, "high": 1754.649643, "low": 1724.329596, "close": 1748.78125, "volume": 187700}, "trend_line": 1685.466069, "activity_lines": {"activity_5": 1721.851823, "activity_10": 1714.175482, "activity_20": 1705.985628, "activity_30": 1698.00806}, "trend_signal": 1, "fair_value": 1686.917574, "relative_strength": -15.35921, "rate_of_change": 0.13147458967962003, "market_dynamics": 0.304128, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.737389, "high": 1787.903786, "low": 1739.978667, "close": 1779.101196, "volume": 425200}, "trend_line": 1690.217493, "activity_lines": {"activity_5": 1744.477718, "activity_10": 1727.334901, "activity_20": 1713.538241, "activity_30": 1704.049036}, "trend_signal": 1, "fair_value": 1688.91684, "relative_strength": -16.138951, "rate_of_change": 0.28190564541112945, "market_dynamics": 0.748521, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1846.587724, "high": 1846.587724, "low": 1809.421233, "close": 1830.938721, "volume": 537400}, "trend_line": 1696.314905, "activity_lines": {"activity_5": 1778.253581, "activity_10": 1748.034326, "activity_20": 1725.517217, "activity_30": 1713.127824}, "trend_signal": 1, "fair_value": 1690.952776, "relative_strength": -16.454767, "rate_of_change": 0.3607471834395367, "market_dynamics": 1.160227, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1833.872948, "high": 1835.829079, "low": 1785.947707, "close": 1806.487061, "volume": 557500}, "trend_line": 1701.278988, "activity_lines": {"activity_5": 1794.42426, "activity_10": 1761.584977, "activity_20": 1734.450215, "activity_30": 1720.235705}, "trend_signal": 1, "fair_value": 1692.793647, "relative_strength": -17.008902, "rate_of_change": 0.29263923728831903, "market_dynamics": 1.449874, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1796.706406, "high": 1799.640603, "low": 1757.583853, "close": 1781.057373, "volume": 505300}, "trend_line": 1705.299935, "activity_lines": {"activity_5": 1795.402328, "activity_10": 1768.751529, "activity_20": 1740.453675, "activity_30": 1725.382698}, "trend_signal": 1, "fair_value": 1694.591947, "relative_strength": -16.908806, "rate_of_change": 0.23634847831318648, "market_dynamics": 1.569322, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1797.684441, "high": 1812.355447, "low": 1776.167015, "close": 1793.772217, "volume": 776400}, "trend_line": 1709.808362, "activity_lines": {"activity_5": 1796.902027, "activity_10": 1777.056192, "activity_20": 1747.248902, "activity_30": 1731.090587}, "trend_signal": 1, "fair_value": 1696.389636, "relative_strength": -17.273182, "rate_of_change": 0.2643773630355521, "market_dynamics": 1.558989, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1807.465149, "high": 1819.20192, "low": 1796.706428, "close": 1809.421265, "volume": 804600}, "trend_line": 1715.061218, "activity_lines": {"activity_5": 1800.618677, "activity_10": 1786.996893, "activity_20": 1755.115344, "activity_30": 1737.517226}, "trend_signal": 1, "fair_value": 1698.172673, "relative_strength": -19.982391, "rate_of_change": 0.3072189911304262, "market_dynamics": 1.535111, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1820.179977, "high": 1851.478043, "low": 1809.421256, "close": 1841.697388, "volume": 919100}, "trend_line": 1721.64456, "activity_lines": {"activity_5": 1813.072697, "activity_10": 1800.583103, "activity_20": 1765.627216, "activity_30": 1745.687302}, "trend_signal": 1, "fair_value": 1700.15166, "relative_strength": -17.924782, "rate_of_change": 0.3838546362605642, "market_dynamics": 1.555831, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1853.434273, "high": 1853.434273, "low": 1807.0, "close": 1839.0, "volume": 1108800}, "trend_line": 1727.278654, "activity_lines": {"activity_5": 1823.910344, "activity_10": 1810.904732, "activity_20": 1774.987963, "activity_30": 1753.25862}, "trend_signal": 1, "fair_value": 1702.099345, "relative_strength": -20.287803, "rate_of_change": 0.32725070731208333, "market_dynamics": 1.64246, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1820.0, "high": 1835.0, "low": 1745.0, "close": 1814.0, "volume": 722200}, "trend_line": 1732.015759, "activity_lines": {"activity_5": 1824.247127, "activity_10": 1814.258112, "activity_20": 1781.188835, "activity_30": 1758.853546}, "trend_signal": 1, "fair_value": 1703.628986, "relative_strength": -16.220993, "rate_of_change": 0.27425250633589593, "market_dynamics": 1.505776, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1799.0, "high": 1843.0, "low": 1778.0, "close": 1800.0, "volume": 541200}, "trend_line": 1736.381681, "activity_lines": {"activity_5": 1817.721069, "activity_10": 1813.453449, "activity_20": 1785.592111, "activity_30": 1763.239626}, "trend_signal": 1, "fair_value": 1705.360296, "relative_strength": -13.537046, "rate_of_change": 0.25207172494324764, "market_dynamics": 1.274034, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 1824.0, "low": 1777.0, "close": 1777.0, "volume": 296300}, "trend_line": 1739.885453, "activity_lines": {"activity_5": 1803.113159, "activity_10": 1807.535718, "activity_20": 1787.388687, "activity_30": 1765.860163}, "trend_signal": 1, "fair_value": 1706.792861, "relative_strength": -13.36997, "rate_of_change": 0.20178581923198866, "market_dynamics": 0.824927, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1764.0, "high": 1821.0, "low": 1751.0, "close": 1814.0, "volume": 547900}, "trend_line": 1744.341565, "activity_lines": {"activity_5": 1803.0, "activity_10": 1808.383463, "activity_20": 1792.225388, "activity_30": 1770.641746}, "trend_signal": 1, "fair_value": 1708.417772, "relative_strength": -10.902329, "rate_of_change": 0.2561152512837205, "market_dynamics": 0.484339, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1799.0, "high": 1843.0, "low": 1780.0, "close": 1839.0, "volume": 411600}, "trend_line": 1748.978967, "activity_lines": {"activity_5": 1813.066667, "activity_10": 1814.084639, "activity_20": 1798.815768, "activity_30": 1776.748742}, "trend_signal": 1, "fair_value": 1710.331833, "relative_strength": -8.547298, "rate_of_change": 0.2658540100774395, "market_dynamics": 0.271515, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1851.0, "low": 1802.0, "close": 1805.0, "volume": 422700}, "trend_line": 1752.711251, "activity_lines": {"activity_5": 1811.8, "activity_10": 1813.012853, "activity_20": 1801.552142, "activity_30": 1780.363002}, "trend_signal": 1, "fair_value": 1711.865425, "relative_strength": -15.461158, "rate_of_change": 0.2133978778716746, "market_dynamics": -0.047054, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.0, "high": 1928.0, "low": 1815.0, "close": 1918.0, "volume": 988200}, "trend_line": 1759.786373, "activity_lines": {"activity_5": 1848.8, "activity_10": 1832.051201, "activity_20": 1814.629015, "activity_30": 1791.026793}, "trend_signal": 1, "fair_value": 1714.134586, "relative_strength": -11.87816, "rate_of_change": 0.403667289518641, "market_dynamics": 0.234179, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1928.0, "low": 1832.0, "close": 1854.0, "volume": 424100}, "trend_line": 1764.271733, "activity_lines": {"activity_5": 1856.6, "activity_10": 1837.194498, "activity_20": 1820.702383, "activity_30": 1797.105091}, "trend_signal": 1, "fair_value": 1716.071946, "relative_strength": -15.891733, "rate_of_change": 0.2548809371874894, "market_dynamics": 0.131676, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1828.0, "close": 1839.0, "volume": 341300}, "trend_line": 1770.441439, "activity_lines": {"activity_5": 1854.266667, "activity_10": 1838.8, "activity_20": 1824.552718, "activity_30": 1801.92627}, "trend_signal": 1, "fair_value": 1717.913152, "relative_strength": -15.639201, "rate_of_change": 0.34970270648211454, "market_dynamics": -0.016671, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1810.0, "close": 1831.0, "volume": 188600}, "trend_line": 1775.62723, "activity_lines": {"activity_5": 1847.6, "activity_10": 1839.0, "activity_20": 1826.92743, "activity_30": 1805.833274}, "trend_signal": 1, "fair_value": 1719.579789, "relative_strength": -19.625315, "rate_of_change": 0.2929094905804511, "market_dynamics": -0.000612, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1833.0, "high": 1842.0, "low": 1790.0, "close": 1814.0, "volume": 332600}, "trend_line": 1778.877063, "activity_lines": {"activity_5": 1835.8, "activity_10": 1836.254545, "activity_20": 1827.086648, "activity_30": 1808.308936}, "trend_signal": 1, "fair_value": 1721.16547, "relative_strength": -18.047087, "rate_of_change": 0.18302450790867028, "market_dynamics": -0.437127, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1814.0, "high": 1829.0, "low": 1787.0, "close": 1823.0, "volume": 311000}, "trend_line": 1782.557304, "activity_lines": {"activity_5": 1826.4, "activity_10": 1835.145455, "activity_20": 1827.680665, "activity_30": 1811.155577}, "trend_signal": 1, "fair_value": 1722.892907, "relative_strength": -19.472118, "rate_of_change": 0.2068856289480429, "market_dynamics": -0.587905, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1844.0, "low": 1786.0, "close": 1820.0, "volume": 368100}, "trend_line": 1787.376428, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1833.072727, "activity_20": 1827.635545, "activity_30": 1813.571235}, "trend_signal": 1, "fair_value": 1724.679568, "relative_strength": -22.519413, "rate_of_change": 0.27034889645264953, "market_dynamics": -0.699107, "expectation": {"probability": 54.2481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36209a62-f92b-4bad-8f9b-113e8362eece/", "share_image": "https://sharemaestro.com/terminal/36209a62-f92b-4bad-8f9b-113e8362eece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}