{"ticker": {"uuid": "36209a62-f92b-4bad-8f9b-113e8362eece", "symbol": "8008", "name": "Yondoshi Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8008 rose 10.19%, moving from 1,854.00 to 2,043.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,043.00"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1958.0, "high": 2063.0, "low": 1956.0, "close": 2043.0, "volume": 646000}, "trend_line": 1830.310348, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1912.6, "activity_20": 1877.17619, "activity_30": 1858.299077}, "trend_signal": 1, "fair_value": 1737.172873, "relative_strength": -11.633107, "rate_of_change": 0.6486627490807986, "market_dynamics": 1.074588, "expectation": {"probability": 53.0933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1634.824157, "high": 1656.680029, "low": 1633.075682, "close": 1645.314941, "volume": 189900}, "trend_line": 1549.890784, "activity_lines": {"activity_5": 1634.649292, "activity_10": 1604.60732, "activity_20": 1583.352393, "activity_30": 1570.323694}, "trend_signal": 1, "fair_value": 1473.007545, "relative_strength": -5.129829, "rate_of_change": 0.3789569406875037, "market_dynamics": 0.895271, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1663.674076, "high": 1689.02701, "low": 1648.811823, "close": 1686.404297, "volume": 267200}, "trend_line": 1556.371517, "activity_lines": {"activity_5": 1656.971541, "activity_10": 1622.902748, "activity_20": 1594.334492, "activity_30": 1579.131018}, "trend_signal": 1, "fair_value": 1475.225728, "relative_strength": -4.014923, "rate_of_change": 0.41814126949477365, "market_dynamics": 1.247547, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1700.392002, "high": 1703.888952, "low": 1663.674068, "close": 1670.667969, "volume": 404700}, "trend_line": 1563.067863, "activity_lines": {"activity_5": 1665.655656, "activity_10": 1636.159379, "activity_20": 1603.289186, "activity_30": 1586.504982}, "trend_signal": 1, "fair_value": 1477.304025, "relative_strength": -3.151943, "rate_of_change": 0.43025369758163906, "market_dynamics": 1.189675, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1669.793667, "high": 1686.404054, "low": 1661.92553, "close": 1685.530151, "volume": 236400}, "trend_line": 1570.34502, "activity_lines": {"activity_5": 1672.649609, "activity_10": 1649.988266, "activity_20": 1612.989077, "activity_30": 1594.405775}, "trend_signal": 1, "fair_value": 1479.233776, "relative_strength": -3.070854, "rate_of_change": 0.465568845234456, "market_dynamics": 1.181437, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1686.404235, "high": 1697.769323, "low": 1649.686212, "close": 1654.931641, "volume": 314700}, "trend_line": 1575.064986, "activity_lines": {"activity_5": 1669.79375, "activity_10": 1655.63107, "activity_20": 1619.146205, "activity_30": 1599.862977}, "trend_signal": 1, "fair_value": 1481.099044, "relative_strength": -1.717895, "rate_of_change": 0.30056872469975504, "market_dynamics": 1.109286, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1652.309078, "high": 1684.655798, "low": 1647.063533, "close": 1675.039185, "volume": 290100}, "trend_line": 1580.25592, "activity_lines": {"activity_5": 1671.950212, "activity_10": 1662.942887, "activity_20": 1626.76873, "activity_30": 1606.312925}, "trend_signal": 1, "fair_value": 1483.487656, "relative_strength": -1.072351, "rate_of_change": 0.32956951275913704, "market_dynamics": 0.972389, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1675.039002, "high": 1689.424442, "low": 1651.434692, "close": 1675.122437, "volume": 1047300}, "trend_line": 1586.075916, "activity_lines": {"activity_5": 1672.152808, "activity_10": 1668.060403, "activity_20": 1633.758075, "activity_30": 1612.433345}, "trend_signal": 1, "fair_value": 1485.402723, "relative_strength": -4.283008, "rate_of_change": 0.36829452282640057, "market_dynamics": 0.952454, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1674.228574, "high": 1686.742829, "low": 1618.808255, "close": 1631.32251, "volume": 626000}, "trend_line": 1590.008911, "activity_lines": {"activity_5": 1658.507552, "activity_10": 1663.130504, "activity_20": 1636.055223, "activity_30": 1615.35248}, "trend_signal": 1, "fair_value": 1486.657756, "relative_strength": -6.345259, "rate_of_change": 0.2479701608431643, "market_dynamics": 0.756332, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1638.473527, "high": 1667.971406, "low": 1625.959272, "close": 1662.608154, "volume": 397400}, "trend_line": 1594.386934, "activity_lines": {"activity_5": 1657.913875, "activity_10": 1662.792216, "activity_20": 1641.011425, "activity_30": 1620.036302}, "trend_signal": 1, "fair_value": 1487.754034, "relative_strength": -6.99739, "rate_of_change": 0.2753458153417992, "market_dynamics": 0.649687, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.608091, "high": 1678.697896, "low": 1648.306147, "close": 1669.759155, "volume": 457000}, "trend_line": 1598.946391, "activity_lines": {"activity_5": 1661.231999, "activity_10": 1664.266244, "activity_20": 1646.120882, "activity_30": 1624.899026}, "trend_signal": 1, "fair_value": 1489.085785, "relative_strength": -3.184836, "rate_of_change": 0.28596929031280166, "market_dynamics": 0.502938, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1676.016398, "high": 1704.620382, "low": 1659.032678, "close": 1685.848999, "volume": 673500}, "trend_line": 1603.969324, "activity_lines": {"activity_5": 1668.924902, "activity_10": 1667.935145, "activity_20": 1652.20086, "activity_30": 1630.505646}, "trend_signal": 1, "fair_value": 1491.35406, "relative_strength": -0.44908, "rate_of_change": 0.314140175572651, "market_dynamics": 0.294896, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.150974, "high": 1709.983603, "low": 1625.959289, "close": 1673.334595, "volume": 518300}, "trend_line": 1607.234615, "activity_lines": {"activity_5": 1671.725684, "activity_10": 1668.591717, "activity_20": 1656.542112, "activity_30": 1634.980825}, "trend_signal": 1, "fair_value": 1493.502191, "relative_strength": 1.618428, "rate_of_change": 0.20357565142562298, "market_dynamics": 0.167377, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1658.138767, "high": 1677.804142, "low": 1636.685758, "close": 1643.836792, "volume": 434100}, "trend_line": 1611.031983, "activity_lines": {"activity_5": 1664.813053, "activity_10": 1664.122683, "activity_20": 1657.565951, "activity_30": 1637.342256}, "trend_signal": 1, "fair_value": 1495.351446, "relative_strength": -4.089979, "rate_of_change": 0.2362671861693326, "market_dynamics": -0.095741, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1643.836835, "high": 1700.150835, "low": 1642.049085, "close": 1692.105957, "volume": 293400}, "trend_line": 1615.65151, "activity_lines": {"activity_5": 1673.155859, "activity_10": 1668.9177, "activity_20": 1662.756773, "activity_30": 1642.572835}, "trend_signal": 1, "fair_value": 1496.781532, "relative_strength": 2.080587, "rate_of_change": 0.2867433451816105, "market_dynamics": -0.208537, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1689.424486, "high": 1698.363269, "low": 1664.395871, "close": 1691.21228, "volume": 329700}, "trend_line": 1620.008122, "activity_lines": {"activity_5": 1679.234253, "activity_10": 1673.430671, "activity_20": 1667.144269, "activity_30": 1647.447723}, "trend_signal": 1, "fair_value": 1498.759815, "relative_strength": 2.866783, "rate_of_change": 0.26965047679125065, "market_dynamics": -0.384565, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1691.212131, "high": 1712.665161, "low": 1667.077599, "close": 1712.665161, "volume": 496500}, "trend_line": 1625.750073, "activity_lines": {"activity_5": 1691.033398, "activity_10": 1681.184517, "activity_20": 1672.88175, "activity_30": 1653.425597}, "trend_signal": 1, "fair_value": 1500.506332, "relative_strength": 1.054068, "rate_of_change": 0.3544396427414931, "market_dynamics": -0.329454, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1716.240804, "high": 1719.816117, "low": 1678.697977, "close": 1718.922241, "volume": 335400}, "trend_line": 1630.855501, "activity_lines": {"activity_5": 1703.130493, "activity_10": 1689.391906, "activity_20": 1678.457311, "activity_30": 1659.436704}, "trend_signal": 1, "fair_value": 1501.99354, "relative_strength": -0.538715, "rate_of_change": 0.3140352311704971, "market_dynamics": -0.099151, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.710054, "high": 1727.861057, "low": 1700.150877, "close": 1726.073242, "volume": 192900}, "trend_line": 1636.257577, "activity_lines": {"activity_5": 1714.572078, "activity_10": 1698.103116, "activity_20": 1683.959595, "activity_30": 1665.579784}, "trend_signal": 1, "fair_value": 1503.466702, "relative_strength": -3.083921, "rate_of_change": 0.3312418541487986, "market_dynamics": 0.003301, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1725.179433, "high": 1731.436417, "low": 1707.301925, "close": 1718.922241, "volume": 149300}, "trend_line": 1641.82926, "activity_lines": {"activity_5": 1718.147567, "activity_10": 1703.791404, "activity_20": 1688.042408, "activity_30": 1670.912989}, "trend_signal": 1, "fair_value": 1505.10362, "relative_strength": -3.525078, "rate_of_change": 0.34051380896981437, "market_dynamics": 0.155897, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1718.922241, "high": 1769.873324, "low": 1717.134491, "close": 1760.93457, "volume": 279100}, "trend_line": 1648.801355, "activity_lines": {"activity_5": 1733.939412, "activity_10": 1716.094405, "activity_20": 1695.992364, "activity_30": 1678.597202}, "trend_signal": 1, "fair_value": 1506.880099, "relative_strength": -0.574946, "rate_of_change": 0.4246540837017414, "market_dynamics": 0.333879, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1757.358992, "high": 1784.175401, "low": 1748.420073, "close": 1764.51001, "volume": 290900}, "trend_line": 1655.251534, "activity_lines": {"activity_5": 1746.274919, "activity_10": 1727.38975, "activity_20": 1703.657334, "activity_30": 1686.062277}, "trend_signal": 1, "fair_value": 1508.519807, "relative_strength": 3.020607, "rate_of_change": 0.3912041302270724, "market_dynamics": 0.538071, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1777.918076, "high": 1780.599717, "low": 1754.677335, "close": 1760.040649, "volume": 269700}, "trend_line": 1661.698429, "activity_lines": {"activity_5": 1753.664315, "activity_10": 1736.442285, "activity_20": 1710.329055, "activity_30": 1692.822865}, "trend_signal": 1, "fair_value": 1510.031058, "relative_strength": 0.712805, "rate_of_change": 0.38948128834659884, "market_dynamics": 0.782941, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1756.46509, "high": 1792.220265, "low": 1736.799832, "close": 1785.069092, "volume": 292000}, "trend_line": 1669.416728, "activity_lines": {"activity_5": 1766.655298, "activity_10": 1748.468972, "activity_20": 1719.033788, "activity_30": 1700.782262}, "trend_signal": 1, "fair_value": 1511.737681, "relative_strength": 1.615012, "rate_of_change": 0.46448253577784954, "market_dynamics": 1.018791, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.432279, "high": 1821.718005, "low": 1790.432279, "close": 1811.885376, "volume": 292500}, "trend_line": 1678.436882, "activity_lines": {"activity_5": 1784.651986, "activity_10": 1762.803487, "activity_20": 1729.747685, "activity_30": 1709.973788}, "trend_signal": 1, "fair_value": 1513.396628, "relative_strength": 2.344599, "rate_of_change": 0.5403176959180469, "market_dynamics": 1.153163, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1813.673182, "high": 1844.958807, "low": 1798.477301, "close": 1827.081299, "volume": 174600}, "trend_line": 1687.817863, "activity_lines": {"activity_5": 1801.516439, "activity_10": 1777.723089, "activity_20": 1741.307122, "activity_30": 1719.56375}, "trend_signal": 1, "fair_value": 1515.292714, "relative_strength": 3.540682, "rate_of_change": 0.5589117529889944, "market_dynamics": 1.202342, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1853.897564, "high": 1877.138324, "low": 1760.934427, "close": 1799.371094, "volume": 1032300}, "trend_line": 1696.012895, "activity_lines": {"activity_5": 1804.734375, "activity_10": 1785.134126, "activity_20": 1749.407731, "activity_30": 1726.760733}, "trend_signal": 1, "fair_value": 1516.886412, "relative_strength": -4.139206, "rate_of_change": 0.48554006801621835, "market_dynamics": 1.301174, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1805.628203, "high": 1818.142458, "low": 1775.236632, "close": 1778.812134, "volume": 493600}, "trend_line": 1703.289502, "activity_lines": {"activity_5": 1798.775252, "activity_10": 1787.2307, "activity_20": 1754.958287, "activity_30": 1732.102619}, "trend_signal": 1, "fair_value": 1518.532964, "relative_strength": -5.994027, "rate_of_change": 0.4290419619716401, "market_dynamics": 1.248932, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.493603, "high": 1804.734318, "low": 1781.493603, "close": 1786.856812, "volume": 416400}, "trend_line": 1710.484574, "activity_lines": {"activity_5": 1794.246257, "activity_10": 1789.701034, "activity_20": 1760.781243, "activity_30": 1737.494059}, "trend_signal": 1, "fair_value": 1520.440679, "relative_strength": -4.816911, "rate_of_change": 0.42242214206989115, "market_dynamics": 1.099261, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1797.583252, "high": 1807.416049, "low": 1770.767241, "close": 1776.130493, "volume": 808500}, "trend_line": 1713.32974, "activity_lines": {"activity_5": 1786.02264, "activity_10": 1789.115974, "activity_20": 1764.842005, "activity_30": 1741.729279}, "trend_signal": 1, "fair_value": 1521.790584, "relative_strength": -6.266908, "rate_of_change": 0.16633684063846083, "market_dynamics": 0.95383, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1780.599678, "high": 1781.493554, "low": 1741.269162, "close": 1768.085571, "volume": 1046200}, "trend_line": 1717.946635, "activity_lines": {"activity_5": 1777.501042, "activity_10": 1786.02805, "activity_20": 1767.596001, "activity_30": 1745.261914}, "trend_signal": 1, "fair_value": 1522.869344, "relative_strength": -8.333544, "rate_of_change": 0.2694691449177853, "market_dynamics": 0.589538, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1773.448689, "high": 1774.342564, "low": 1717.134578, "close": 1735.012085, "volume": 852000}, "trend_line": 1720.93654, "activity_lines": {"activity_5": 1761.887996, "activity_10": 1776.796746, "activity_20": 1766.731921, "activity_30": 1746.36291}, "trend_signal": 1, "fair_value": 1523.960659, "relative_strength": -13.427119, "rate_of_change": 0.1740394572849993, "market_dynamics": 0.161763, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1734.118161, "high": 1760.934467, "low": 1733.224285, "close": 1759.146729, "volume": 1014600}, "trend_line": 1723.361287, "activity_lines": {"activity_5": 1758.610433, "activity_10": 1772.489886, "activity_20": 1767.932268, "activity_30": 1748.828084}, "trend_signal": 1, "fair_value": 1525.843514, "relative_strength": -13.248048, "rate_of_change": 0.1408969444044709, "market_dynamics": -0.11632, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1769.873216, "high": 1785.831567, "low": 1707.313425, "close": 1717.356445, "volume": 1700700}, "trend_line": 1724.91757, "activity_lines": {"activity_5": 1742.713802, "activity_10": 1760.601045, "activity_20": 1764.743959, "activity_30": 1748.440675}, "trend_signal": 1, "fair_value": 1527.331127, "relative_strength": -16.663347, "rate_of_change": 0.0903050922484904, "market_dynamics": -0.424995, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1708.226481, "high": 1761.180724, "low": 1699.096462, "close": 1731.051392, "volume": 798600}, "trend_line": 1726.434945, "activity_lines": {"activity_5": 1736.015511, "activity_10": 1752.433334, "activity_20": 1762.509837, "activity_30": 1748.836405}, "trend_signal": 1, "fair_value": 1528.901433, "relative_strength": -15.138522, "rate_of_change": 0.08796797171008594, "market_dynamics": -0.675253, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.66052, "high": 1734.70339, "low": 1693.618475, "close": 1728.312378, "volume": 463700}, "trend_line": 1728.880969, "activity_lines": {"activity_5": 1731.409489, "activity_10": 1745.237329, "activity_20": 1759.829402, "activity_30": 1748.95753}, "trend_signal": 1, "fair_value": 1530.153623, "relative_strength": -12.755255, "rate_of_change": 0.1416806354090614, "market_dynamics": -0.79444, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1736.529563, "high": 1744.746465, "low": 1725.573397, "close": 1734.703613, "volume": 243600}, "trend_line": 1730.869784, "activity_lines": {"activity_5": 1731.585425, "activity_10": 1740.999166, "activity_20": 1757.580988, "activity_30": 1749.333184}, "trend_signal": 1, "fair_value": 1531.171695, "relative_strength": -16.655105, "rate_of_change": 0.11503481359681342, "market_dynamics": -0.972533, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1734.703445, "high": 1745.659467, "low": 1689.966439, "close": 1705.487427, "volume": 385500}, "trend_line": 1731.88195, "activity_lines": {"activity_5": 1722.043197, "activity_10": 1732.62474, "activity_20": 1752.445136, "activity_30": 1747.695613}, "trend_signal": 0, "fair_value": 1532.196064, "relative_strength": -16.58299, "rate_of_change": 0.058477304841551225, "market_dynamics": -1.117837, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1713.704443, "high": 1727.399471, "low": 1668.967297, "close": 1687.227417, "volume": 374200}, "trend_line": 1733.745447, "activity_lines": {"activity_5": 1709.991585, "activity_10": 1722.26349, "activity_20": 1745.634211, "activity_30": 1744.814675}, "trend_signal": 0, "fair_value": 1533.378469, "relative_strength": -14.14679, "rate_of_change": 0.10759953933350089, "market_dynamics": -1.215584, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.227374, "high": 1713.704443, "low": 1686.314372, "close": 1705.487427, "volume": 287800}, "trend_line": 1735.174756, "activity_lines": {"activity_5": 1706.035246, "activity_10": 1717.033685, "activity_20": 1740.747315, "activity_30": 1742.991577}, "trend_signal": 0, "fair_value": 1534.300954, "relative_strength": -13.997381, "rate_of_change": 0.0824405337284716, "market_dynamics": -1.253131, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1724.660563, "high": 1768.484653, "low": 1670.793443, "close": 1679.923462, "volume": 474900}, "trend_line": 1735.513566, "activity_lines": {"activity_5": 1695.261849, "activity_10": 1708.440305, "activity_20": 1733.48973, "activity_30": 1739.426978}, "trend_signal": 0, "fair_value": 1535.405974, "relative_strength": -9.347752, "rate_of_change": 0.01952598715654633, "market_dynamics": -1.304591, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.140519, "high": 1715.530447, "low": 1685.401513, "close": 1715.530396, "volume": 230300}, "trend_line": 1736.502946, "activity_lines": {"activity_5": 1699.583358, "activity_10": 1707.923862, "activity_20": 1730.009049, "activity_30": 1738.137741}, "trend_signal": 0, "fair_value": 1536.963388, "relative_strength": -9.24208, "rate_of_change": 0.05700790932336525, "market_dynamics": -1.260775, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1720.09537, "high": 1733.790443, "low": 1710.965352, "close": 1732.877441, "volume": 132300}, "trend_line": 1738.487708, "activity_lines": {"activity_5": 1710.96543, "activity_10": 1710.915638, "activity_20": 1728.413704, "activity_30": 1737.903837}, "trend_signal": 0, "fair_value": 1538.448611, "relative_strength": -8.768658, "rate_of_change": 0.11429649483589452, "market_dynamics": -1.122521, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1734.703613, "high": 1747.485656, "low": 1719.182519, "close": 1727.399536, "volume": 205800}, "trend_line": 1741.273132, "activity_lines": {"activity_5": 1718.695532, "activity_10": 1713.389056, "activity_20": 1726.426002, "activity_30": 1737.188471}, "trend_signal": 0, "fair_value": 1540.04645, "relative_strength": -8.748307, "rate_of_change": 0.16022109257271325, "market_dynamics": -0.966534, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1731.051383, "high": 1731.964466, "low": 1700.009424, "close": 1708.22644, "volume": 207100}, "trend_line": 1741.810482, "activity_lines": {"activity_5": 1717.356461, "activity_10": 1712.193854, "activity_20": 1722.886908, "activity_30": 1735.056427}, "trend_signal": 0, "fair_value": 1541.511197, "relative_strength": -10.824106, "rate_of_change": 0.030859604396632954, "market_dynamics": -0.843977, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1705.487317, "high": 1727.399528, "low": 1703.661313, "close": 1721.008545, "volume": 174300}, "trend_line": 1742.803691, "activity_lines": {"activity_5": 1720.095491, "activity_10": 1713.737671, "activity_20": 1721.058772, "activity_30": 1733.714366}, "trend_signal": 0, "fair_value": 1543.047692, "relative_strength": -9.627239, "rate_of_change": 0.05702164559599767, "market_dynamics": -0.684649, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1723.747559, "high": 1727.399465, "low": 1692.70538, "close": 1717.356445, "volume": 212900}, "trend_line": 1742.960067, "activity_lines": {"activity_5": 1718.878149, "activity_10": 1714.750266, "activity_20": 1719.387924, "activity_30": 1732.072608}, "trend_signal": 0, "fair_value": 1544.509834, "relative_strength": -9.297118, "rate_of_change": 0.0089726686262744, "market_dynamics": -0.586627, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1723.747461, "high": 1749.311523, "low": 1721.921457, "close": 1749.311523, "volume": 220900}, "trend_line": 1743.973043, "activity_lines": {"activity_5": 1728.190763, "activity_10": 1721.888279, "activity_20": 1721.150964, "activity_30": 1732.48238}, "trend_signal": 0, "fair_value": 1545.815127, "relative_strength": -7.981039, "rate_of_change": 0.05811814161316529, "market_dynamics": -0.342442, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1749.311393, "high": 1757.528562, "low": 1727.399544, "close": 1748.39856, "volume": 225700}, "trend_line": 1744.71722, "activity_lines": {"activity_5": 1736.10345, "activity_10": 1728.063496, "activity_20": 1722.967533, "activity_30": 1732.767897}, "trend_signal": 0, "fair_value": 1547.262299, "relative_strength": -8.301079, "rate_of_change": 0.04267135911228853, "market_dynamics": -0.046509, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1748.398459, "high": 1766.658503, "low": 1727.399417, "close": 1744.74646, "volume": 249300}, "trend_line": 1745.578027, "activity_lines": {"activity_5": 1741.398836, "activity_10": 1732.462493, "activity_20": 1724.619418, "activity_30": 1732.769784}, "trend_signal": 0, "fair_value": 1548.660589, "relative_strength": -7.889064, "rate_of_change": 0.049337909326075347, "market_dynamics": 0.166746, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1745.659524, "high": 1788.570654, "low": 1743.833521, "close": 1780.353638, "volume": 267100}, "trend_line": 1746.22533, "activity_lines": {"activity_5": 1756.128613, "activity_10": 1742.621722, "activity_20": 1729.811911, "activity_30": 1735.013371}, "trend_signal": 0, "fair_value": 1550.251471, "relative_strength": -8.267228, "rate_of_change": 0.03708244432432726, "market_dynamics": 0.46139, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1787.657636, "high": 1787.657636, "low": 1763.91958, "close": 1767.571655, "volume": 170300}, "trend_line": 1746.327384, "activity_lines": {"activity_5": 1762.64139, "activity_10": 1748.63095, "activity_20": 1733.728653, "activity_30": 1736.390554}, "trend_signal": 0, "fair_value": 1552.341158, "relative_strength": -11.572815, "rate_of_change": 0.005844262950873172, "market_dynamics": 0.543595, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.006521, "high": 1786.74461, "low": 1740.181516, "close": 1766.658569, "volume": 308000}, "trend_line": 1746.547982, "activity_lines": {"activity_5": 1765.502124, "activity_10": 1753.527958, "activity_20": 1737.403388, "activity_30": 1737.702243}, "trend_signal": 0, "fair_value": 1554.261977, "relative_strength": -11.958542, "rate_of_change": 0.01263211022293109, "market_dynamics": 0.679721, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1767.571577, "high": 1783.092727, "low": 1752.963547, "close": 1781.266724, "volume": 237100}, "trend_line": 1746.421236, "activity_lines": {"activity_5": 1772.075773, "activity_10": 1760.466792, "activity_20": 1742.433606, "activity_30": 1739.942162}, "trend_signal": 0, "fair_value": 1556.526053, "relative_strength": -8.499952, "rate_of_change": -0.007256943485457546, "market_dynamics": 0.806269, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1780.353567, "high": 1795.874716, "low": 1761.180529, "close": 1782.179688, "volume": 296200}, "trend_line": 1745.431047, "activity_lines": {"activity_5": 1776.762533, "activity_10": 1766.592216, "activity_20": 1747.246438, "activity_30": 1742.249159}, "trend_signal": 0, "fair_value": 1558.739949, "relative_strength": -2.468115, "rate_of_change": -0.056698176796555685, "market_dynamics": 0.899152, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1794.048668, "high": 1802.265617, "low": 1708.226402, "close": 1709.139404, "volume": 392300}, "trend_line": 1741.49965, "activity_lines": {"activity_5": 1754.606982, "activity_10": 1758.092984, "activity_20": 1744.859584, "activity_30": 1739.907762}, "trend_signal": 0, "fair_value": 1560.562049, "relative_strength": -1.719446, "rate_of_change": -0.2252393187778595, "market_dynamics": 0.697598, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1657.098222, "high": 1721.921545, "low": 1575.841064, "close": 1691.792358, "volume": 649600}, "trend_line": 1737.913692, "activity_lines": {"activity_5": 1731.416699, "activity_10": 1746.655546, "activity_20": 1740.911931, "activity_30": 1736.70084}, "trend_signal": 0, "fair_value": 1562.145595, "relative_strength": -0.116799, "rate_of_change": -0.20591207124272987, "market_dynamics": 0.400833, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.531432, "high": 1724.660552, "low": 1678.097399, "close": 1721.008545, "volume": 221800}, "trend_line": 1735.986906, "activity_lines": {"activity_5": 1723.017098, "activity_10": 1740.994944, "activity_20": 1739.951111, "activity_30": 1735.610186}, "trend_signal": 0, "fair_value": 1564.313772, "relative_strength": -6.224801, "rate_of_change": -0.11086776109017459, "market_dynamics": 0.052104, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.660452, "high": 1749.311507, "low": 1704.574412, "close": 1743.833496, "volume": 184300}, "trend_line": 1734.552795, "activity_lines": {"activity_5": 1725.269149, "activity_10": 1739.998932, "activity_20": 1741.090186, "activity_30": 1736.116417}, "trend_signal": 0, "fair_value": 1566.577321, "relative_strength": -5.44478, "rate_of_change": -0.08261070374686512, "market_dynamics": -0.298838, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1743.833632, "high": 1750.224646, "low": 1722.143245, "close": 1743.611694, "volume": 486400}, "trend_line": 1733.468835, "activity_lines": {"activity_5": 1729.942814, "activity_10": 1739.045594, "activity_20": 1741.938583, "activity_30": 1736.700862}, "trend_signal": 0, "fair_value": 1568.440274, "relative_strength": -5.920896, "rate_of_change": -0.06249218836836621, "market_dynamics": -0.220629, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.678472, "high": 1755.746099, "low": 1722.143428, "close": 1738.944702, "volume": 256700}, "trend_line": 1732.497473, "activity_lines": {"activity_5": 1735.632015, "activity_10": 1737.264344, "activity_20": 1742.160962, "activity_30": 1737.054144}, "trend_signal": 1, "fair_value": 1569.939362, "relative_strength": -0.265576, "rate_of_change": -0.056035734844924356, "market_dynamics": -0.241927, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.810484, "high": 1740.811465, "low": 1708.142087, "close": 1721.209839, "volume": 193400}, "trend_line": 1732.037398, "activity_lines": {"activity_5": 1733.422575, "activity_10": 1733.011463, "activity_20": 1740.413252, "activity_30": 1736.32591}, "trend_signal": 1, "fair_value": 1571.251712, "relative_strength": -1.696414, "rate_of_change": -0.026555594289167588, "market_dynamics": -0.337608, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1721.209897, "high": 1753.879278, "low": 1711.875787, "close": 1740.811523, "volume": 176900}, "trend_line": 1731.426225, "activity_lines": {"activity_5": 1735.785864, "activity_10": 1733.165467, "activity_20": 1740.505325, "activity_30": 1736.891982}, "trend_signal": 1, "fair_value": 1572.762767, "relative_strength": -3.378, "rate_of_change": -0.03528636279480658, "market_dynamics": -0.425922, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.811466, "high": 1775.347781, "low": 1724.943479, "close": 1767.880493, "volume": 219600}, "trend_line": 1733.11036, "activity_lines": {"activity_5": 1745.851945, "activity_10": 1738.711048, "activity_20": 1743.137613, "activity_30": 1739.24387}, "trend_signal": 1, "fair_value": 1574.682148, "relative_strength": -6.742669, "rate_of_change": 0.097268654920597, "market_dynamics": -0.485481, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1739.878113, "high": 1755.746094, "low": 1726.810301, "close": 1753.879272, "volume": 180200}, "trend_line": 1733.871289, "activity_lines": {"activity_5": 1749.647819, "activity_10": 1741.954339, "activity_20": 1744.243685, "activity_30": 1740.5838}, "trend_signal": 1, "fair_value": 1576.673535, "relative_strength": -4.289904, "rate_of_change": 0.043905397922843925, "market_dynamics": -0.483246, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.346563, "high": 1761.346563, "low": 1719.343078, "close": 1720.276489, "volume": 145900}, "trend_line": 1733.603426, "activity_lines": {"activity_5": 1741.55826, "activity_10": 1739.602585, "activity_20": 1741.932097, "activity_30": 1739.706716}, "trend_signal": 1, "fair_value": 1578.632147, "relative_strength": -8.146401, "rate_of_change": -0.015448839928281085, "market_dynamics": -0.471979, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1720.276474, "high": 1773.480966, "low": 1720.276474, "close": 1752.945923, "volume": 164800}, "trend_line": 1734.211503, "activity_lines": {"activity_5": 1745.60306, "activity_10": 1742.988237, "activity_20": 1742.735371, "activity_30": 1740.954619}, "trend_signal": 1, "fair_value": 1580.648859, "relative_strength": -4.547951, "rate_of_change": 0.03507589976348455, "market_dynamics": -0.385482, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.345336, "high": 1753.879212, "low": 1705.341917, "close": 1709.075562, "volume": 123200}, "trend_line": 1734.331108, "activity_lines": {"activity_5": 1732.908667, "activity_10": 1737.285576, "activity_20": 1739.191041, "activity_30": 1739.332946}, "trend_signal": 0, "fair_value": 1582.598286, "relative_strength": -3.943525, "rate_of_change": 0.006896794294882056, "market_dynamics": -0.617091, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1717.476258, "high": 1727.743654, "low": 1707.208737, "close": 1712.809082, "volume": 142600}, "trend_line": 1735.18383, "activity_lines": {"activity_5": 1723.574512, "activity_10": 1732.4787, "activity_20": 1736.193884, "activity_30": 1737.944428}, "trend_signal": 0, "fair_value": 1584.618608, "relative_strength": -3.748232, "rate_of_change": 0.049167197432282796, "market_dynamics": -0.835153, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1715.609499, "high": 1731.47736, "low": 1709.075621, "close": 1721.209839, "volume": 97600}, "trend_line": 1735.70791, "activity_lines": {"activity_5": 1720.712036, "activity_10": 1729.763315, "activity_20": 1734.166273, "activity_30": 1737.04288}, "trend_signal": 0, "fair_value": 1586.828447, "relative_strength": -6.464591, "rate_of_change": 0.03020313991746569, "market_dynamics": -0.818631, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.609501, "high": 1718.409734, "low": 1696.941162, "close": 1696.941162, "volume": 141100}, "trend_line": 1736.275167, "activity_lines": {"activity_5": 1711.937964, "activity_10": 1723.042749, "activity_20": 1729.939438, "activity_30": 1734.5418}, "trend_signal": 0, "fair_value": 1589.201012, "relative_strength": -5.445214, "rate_of_change": 0.0326815932987208, "market_dynamics": -1.001577, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1695.07428, "high": 1707.20874, "low": 1691.340576, "close": 1707.20874, "volume": 109100}, "trend_line": 1735.997778, "activity_lines": {"activity_5": 1708.142106, "activity_10": 1718.952717, "activity_20": 1727.08767, "activity_30": 1732.666546}, "trend_signal": 0, "fair_value": 1591.748973, "relative_strength": -3.720738, "rate_of_change": -0.015976096719701845, "market_dynamics": -1.033257, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.008852, "high": 1720.276551, "low": 1700.674801, "close": 1714.676025, "volume": 140900}, "trend_line": 1735.391064, "activity_lines": {"activity_5": 1709.884489, "activity_10": 1716.474938, "activity_20": 1725.234515, "activity_30": 1731.290949}, "trend_signal": 0, "fair_value": 1594.376107, "relative_strength": -2.793092, "rate_of_change": -0.034949007866760695, "market_dynamics": -0.985878, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1718.409606, "high": 1741.744873, "low": 1711.875729, "close": 1741.744873, "volume": 100400}, "trend_line": 1735.869242, "activity_lines": {"activity_5": 1720.276457, "activity_10": 1719.393959, "activity_20": 1726.206881, "activity_30": 1731.700873}, "trend_signal": 0, "fair_value": 1596.79585, "relative_strength": -3.083168, "rate_of_change": 0.027554480942058764, "market_dynamics": -0.920343, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.678283, "high": 1752.945803, "low": 1725.87689, "close": 1751.078979, "volume": 162300}, "trend_line": 1737.29766, "activity_lines": {"activity_5": 1731.85074, "activity_10": 1724.485283, "activity_20": 1728.256409, "activity_30": 1732.682146}, "trend_signal": 0, "fair_value": 1599.045837, "relative_strength": -3.134649, "rate_of_change": 0.08228834093253466, "market_dynamics": -0.568768, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.079042, "high": 1753.879275, "low": 1728.677122, "close": 1737.077881, "volume": 120800}, "trend_line": 1737.833305, "activity_lines": {"activity_5": 1736.766715, "activity_10": 1727.081867, "activity_20": 1729.120598, "activity_30": 1732.667967}, "trend_signal": 0, "fair_value": 1601.326087, "relative_strength": -1.631987, "rate_of_change": 0.030832079748507733, "market_dynamics": -0.238884, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1740.81165, "high": 1760.413208, "low": 1714.67596, "close": 1760.413208, "volume": 214400}, "trend_line": 1739.26853, "activity_lines": {"activity_5": 1746.785351, "activity_10": 1733.615758, "activity_20": 1732.074158, "activity_30": 1734.124735}, "trend_signal": 0, "fair_value": 1603.421973, "relative_strength": -3.795618, "rate_of_change": 0.08258703500908826, "market_dynamics": 0.292122, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.813723, "high": 1776.281011, "low": 1760.413025, "close": 1761.346436, "volume": 41000}, "trend_line": 1739.669694, "activity_lines": {"activity_5": 1753.568099, "activity_10": 1740.183558, "activity_20": 1734.789831, "activity_30": 1735.549116}, "trend_signal": 0, "fair_value": 1605.873444, "relative_strength": -2.374138, "rate_of_change": 0.023065098521611302, "market_dynamics": 0.528753, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1770.680732, "high": 1772.547554, "low": 1738.011227, "close": 1747.345337, "volume": 207700}, "trend_line": 1739.634587, "activity_lines": {"activity_5": 1752.572453, "activity_10": 1743.255324, "activity_20": 1735.979982, "activity_30": 1736.044318}, "trend_signal": 0, "fair_value": 1608.042101, "relative_strength": -1.158266, "rate_of_change": -0.0020180267622645263, "market_dynamics": 0.621814, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1747.345401, "high": 1747.345401, "low": 1724.943479, "close": 1730.543945, "volume": 125600}, "trend_line": 1739.161169, "activity_lines": {"activity_5": 1745.602979, "activity_10": 1742.64436, "activity_20": 1735.553276, "activity_30": 1735.457825}, "trend_signal": 0, "fair_value": 1610.071749, "relative_strength": -0.037552, "rate_of_change": -0.027213646103487015, "market_dynamics": 0.671675, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1730.544002, "high": 1781.881535, "low": 1730.544002, "close": 1771.614136, "volume": 139800}, "trend_line": 1738.869853, "activity_lines": {"activity_5": 1753.69257, "activity_10": 1749.330993, "activity_20": 1739.100245, "activity_30": 1737.551565}, "trend_signal": 0, "fair_value": 1612.359449, "relative_strength": -1.222468, "rate_of_change": -0.0167503739844626, "market_dynamics": 0.654265, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1775.347716, "high": 1803.349977, "low": 1771.614072, "close": 1786.548584, "volume": 234800}, "trend_line": 1739.502417, "activity_lines": {"activity_5": 1764.457894, "activity_10": 1757.375289, "activity_20": 1743.913973, "activity_30": 1740.627612}, "trend_signal": 1, "fair_value": 1614.601997, "relative_strength": 0.686478, "rate_of_change": 0.03637788066246969, "market_dynamics": 0.92982, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.480836, "high": 1779.08137, "low": 1745.478511, "close": 1751.078979, "volume": 373900}, "trend_line": 1738.983097, "activity_lines": {"activity_5": 1761.657658, "activity_10": 1757.528023, "activity_20": 1745.038507, "activity_30": 1741.374487}, "trend_signal": 1, "fair_value": 1616.611958, "relative_strength": 0.805868, "rate_of_change": -0.029854514424620063, "market_dynamics": 1.02391, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1745.478573, "high": 1767.880312, "low": 1745.478573, "close": 1761.346436, "volume": 299100}, "trend_line": 1738.319088, "activity_lines": {"activity_5": 1762.964404, "activity_10": 1758.885696, "activity_20": 1747.092001, "activity_30": 1742.817283}, "trend_signal": 1, "fair_value": 1618.953853, "relative_strength": 0.462178, "rate_of_change": -0.03818375239791524, "market_dynamics": 1.221344, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1761.346563, "high": 1769.747262, "low": 1694.140929, "close": 1709.075562, "volume": 868100}, "trend_line": 1735.882283, "activity_lines": {"activity_5": 1745.91412, "activity_10": 1750.383181, "activity_20": 1744.198431, "activity_30": 1740.930604}, "trend_signal": 1, "fair_value": 1621.081912, "relative_strength": -1.544001, "rate_of_change": -0.14018168567680422, "market_dynamics": 1.020773, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.408439, "high": 1730.544007, "low": 1699.576679, "close": 1712.944092, "volume": 810500}, "trend_line": 1736.009106, "activity_lines": {"activity_5": 1731.584571, "activity_10": 1743.347734, "activity_20": 1741.886644, "activity_30": 1739.450721}, "trend_signal": 0, "fair_value": 1623.101019, "relative_strength": 2.849398, "rate_of_change": 0.00730596776302593, "market_dynamics": 0.614334, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.447041, "high": 1741.588623, "low": 1712.944017, "close": 1728.221191, "volume": 383800}, "trend_line": 1737.223401, "activity_lines": {"activity_5": 1726.258724, "activity_10": 1739.528738, "activity_20": 1741.064734, "activity_30": 1738.948275}, "trend_signal": 0, "fair_value": 1625.779809, "relative_strength": 4.376591, "rate_of_change": 0.06994750176154851, "market_dynamics": 0.243592, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1728.221066, "high": 1730.130702, "low": 1701.486259, "close": 1714.85376, "volume": 249800}, "trend_line": 1737.018241, "activity_lines": {"activity_5": 1720.36556, "activity_10": 1733.864609, "activity_20": 1739.087473, "activity_30": 1737.505072}, "trend_signal": 0, "fair_value": 1628.153559, "relative_strength": 3.033484, "rate_of_change": -0.011809649805654328, "market_dynamics": -0.291661, "expectation": {"probability": 61.4696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1723.447009, "high": 1743.49826, "low": 1717.7181, "close": 1741.588623, "volume": 227100}, "trend_line": 1736.943412, "activity_lines": {"activity_5": 1725.799032, "activity_10": 1733.906685, "activity_20": 1739.628874, "activity_30": 1737.799935}, "trend_signal": 0, "fair_value": 1630.607736, "relative_strength": 2.739796, "rate_of_change": -0.0043078994931469335, "market_dynamics": -0.477855, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1747.317446, "high": 1816.064437, "low": 1742.543354, "close": 1815.109619, "volume": 478500}, "trend_line": 1739.326676, "activity_lines": {"activity_5": 1757.056689, "activity_10": 1747.420883, "activity_20": 1747.03523, "activity_30": 1742.842917}, "trend_signal": 1, "fair_value": 1633.517151, "relative_strength": 8.374792, "rate_of_change": 0.13721022708826314, "market_dynamics": -0.194525, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.742107, "high": 1802.696925, "low": 1668.067528, "close": 1684.299438, "volume": 361700}, "trend_line": 1737.505168, "activity_lines": {"activity_5": 1737.642016, "activity_10": 1735.613854, "activity_20": 1741.53633, "activity_30": 1739.292772}, "trend_signal": 0, "fair_value": 1635.609439, "relative_strength": 10.197442, "rate_of_change": -0.10472489297921826, "market_dynamics": -0.346658, "expectation": {"probability": 62.015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1594.546612, "high": 1706.260234, "low": 1565.902062, "close": 1667.112671, "volume": 363100}, "trend_line": 1735.701929, "activity_lines": {"activity_5": 1714.408065, "activity_10": 1722.269498, "activity_20": 1734.460795, "activity_30": 1734.751321}, "trend_signal": 0, "fair_value": 1637.404305, "relative_strength": 9.404635, "rate_of_change": -0.10378323087668932, "market_dynamics": -0.386199, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.3055, "high": 1706.260318, "low": 1608.868884, "close": 1657.564575, "volume": 371500}, "trend_line": 1732.92703, "activity_lines": {"activity_5": 1692.065316, "activity_10": 1709.360687, "activity_20": 1726.666851, "activity_30": 1729.710201}, "trend_signal": 0, "fair_value": 1639.004215, "relative_strength": 5.085518, "rate_of_change": -0.15987186242275617, "market_dynamics": -0.550809, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1658.519334, "high": 1697.666938, "low": 1654.700061, "close": 1680.480225, "volume": 173400}, "trend_line": 1730.013688, "activity_lines": {"activity_5": 1681.180396, "activity_10": 1702.318619, "activity_20": 1721.327309, "activity_30": 1726.326536}, "trend_signal": 0, "fair_value": 1640.756368, "relative_strength": 3.547017, "rate_of_change": -0.16811683063193128, "market_dynamics": -1.105638, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1680.480237, "high": 1686.209147, "low": 1664.248208, "close": 1681.434937, "volume": 154100}, "trend_line": 1727.598877, "activity_lines": {"activity_5": 1674.687606, "activity_10": 1696.92043, "activity_20": 1716.370428, "activity_30": 1723.192423}, "trend_signal": 0, "fair_value": 1642.477192, "relative_strength": 0.427184, "rate_of_change": -0.1395833464642564, "market_dynamics": -1.179685, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1676.660927, "high": 1695.757198, "low": 1671.886835, "close": 1688.118652, "volume": 111700}, "trend_line": 1726.526949, "activity_lines": {"activity_5": 1679.334367, "activity_10": 1693.240019, "activity_20": 1712.38173, "activity_30": 1720.645312}, "trend_signal": 0, "fair_value": 1644.10176, "relative_strength": -0.974732, "rate_of_change": -0.06204727348869673, "market_dynamics": -1.187569, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.712017, "high": 1704.350598, "low": 1652.790503, "close": 1666.157959, "volume": 220000}, "trend_line": 1723.634017, "activity_lines": {"activity_5": 1676.406283, "activity_10": 1686.018126, "activity_20": 1706.534677, "activity_30": 1716.750538}, "trend_signal": 0, "fair_value": 1645.542754, "relative_strength": -2.914921, "rate_of_change": -0.1675578827006177, "market_dynamics": -1.177427, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1659.474212, "high": 1665.203131, "low": 1628.920035, "close": 1655.654907, "volume": 243800}, "trend_line": 1721.853328, "activity_lines": {"activity_5": 1670.040828, "activity_10": 1678.01501, "activity_20": 1700.136167, "activity_30": 1712.364789}, "trend_signal": 0, "fair_value": 1647.012721, "relative_strength": -1.987671, "rate_of_change": -0.10331015647390565, "market_dynamics": -1.213856, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1654.700111, "high": 1702.441068, "low": 1654.700111, "close": 1688.118652, "volume": 196600}, "trend_line": 1721.030314, "activity_lines": {"activity_5": 1674.623934, "activity_10": 1676.990736, "activity_20": 1697.332736, "activity_30": 1710.188359}, "trend_signal": 0, "fair_value": 1648.289537, "relative_strength": -2.177428, "rate_of_change": -0.04779814788033038, "market_dynamics": -1.054282, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1688.118759, "high": 1701.486152, "low": 1673.796422, "close": 1682.389893, "volume": 149200}, "trend_line": 1719.736316, "activity_lines": {"activity_5": 1676.788224, "activity_10": 1675.89705, "activity_20": 1694.26574, "activity_30": 1707.695428}, "trend_signal": 0, "fair_value": 1649.51893, "relative_strength": -1.905361, "rate_of_change": -0.07518740311973968, "market_dynamics": -0.926415, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1678.570644, "high": 1683.344736, "low": 1628.920047, "close": 1636.558594, "volume": 203600}, "trend_line": 1717.723564, "activity_lines": {"activity_5": 1663.611751, "activity_10": 1668.883487, "activity_20": 1687.063164, "activity_30": 1702.329124}, "trend_signal": 0, "fair_value": 1650.566883, "relative_strength": -4.739167, "rate_of_change": -0.11703840764854159, "market_dynamics": -0.928181, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1636.55855, "high": 1649.925931, "low": 1634.648945, "close": 1648.016357, "volume": 181400}, "trend_line": 1715.750484, "activity_lines": {"activity_5": 1657.69187, "activity_10": 1664.821169, "activity_20": 1681.594925, "activity_30": 1697.831884}, "trend_signal": 0, "fair_value": 1651.747134, "relative_strength": -5.401696, "rate_of_change": -0.11486597968099958, "market_dynamics": -0.848822, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1643.242341, "high": 1659.474212, "low": 1629.874884, "close": 1657.564575, "volume": 231000}, "trend_line": 1713.846769, "activity_lines": {"activity_5": 1656.164168, "activity_10": 1662.842096, "activity_20": 1677.695717, "activity_30": 1694.077955}, "trend_signal": 0, "fair_value": 1652.769239, "relative_strength": -8.852111, "rate_of_change": -0.11095523607615199, "market_dynamics": -0.897138, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1667.112774, "high": 1670.932047, "low": 1642.28742, "close": 1660.428955, "volume": 205800}, "trend_line": 1711.136239, "activity_lines": {"activity_5": 1655.463948, "activity_10": 1661.38382, "activity_20": 1674.514614, "activity_30": 1690.631644}, "trend_signal": 0, "fair_value": 1654.050458, "relative_strength": -7.8565, "rate_of_change": -0.15815474574670466, "market_dynamics": -0.97993, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1662.338619, "high": 1667.112711, "low": 1637.513406, "close": 1658.519409, "volume": 317500}, "trend_line": 1708.05092, "activity_lines": {"activity_5": 1655.973193, "activity_10": 1659.942922, "activity_20": 1671.632209, "activity_30": 1687.23701}, "trend_signal": 0, "fair_value": 1655.212436, "relative_strength": -7.36304, "rate_of_change": -0.18030820279997745, "market_dynamics": -0.683097, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.383761, "high": 1677.615763, "low": 1649.926029, "close": 1651.835693, "volume": 205600}, "trend_line": 1705.209513, "activity_lines": {"activity_5": 1655.845898, "activity_10": 1657.703449, "activity_20": 1668.354003, "activity_30": 1683.610221}, "trend_signal": 0, "fair_value": 1656.138968, "relative_strength": -8.198136, "rate_of_change": -0.16635376420744474, "market_dynamics": -0.470089, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1659.474189, "high": 1662.338695, "low": 1641.332642, "close": 1644.197021, "volume": 334800}, "trend_line": 1701.33564, "activity_lines": {"activity_5": 1652.153906, "activity_10": 1654.734816, "activity_20": 1664.639297, "activity_30": 1679.673931}, "trend_signal": 0, "fair_value": 1657.005834, "relative_strength": -11.944413, "rate_of_change": -0.22717871149948266, "market_dynamics": -0.263315, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1650.880888, "high": 1672.841628, "low": 1637.513431, "close": 1669.977173, "volume": 378100}, "trend_line": 1698.289998, "activity_lines": {"activity_5": 1657.30992, "activity_10": 1656.852774, "activity_20": 1663.779959, "activity_30": 1677.650805}, "trend_signal": 0, "fair_value": 1657.893508, "relative_strength": -8.865045, "rate_of_change": -0.17901476512888684, "market_dynamics": 0.15195, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.474231, "high": 1690.028408, "low": 1657.564594, "close": 1671.886841, "volume": 439600}, "trend_line": 1695.774715, "activity_lines": {"activity_5": 1662.274984, "activity_10": 1659.057539, "activity_20": 1663.316192, "activity_30": 1675.947375}, "trend_signal": 0, "fair_value": 1658.772022, "relative_strength": -10.669651, "rate_of_change": -0.14810680172185495, "market_dynamics": 0.359926, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1675.706098, "high": 1684.299542, "low": 1665.203188, "close": 1669.022461, "volume": 477700}, "trend_line": 1693.723999, "activity_lines": {"activity_5": 1665.521395, "activity_10": 1661.036632, "activity_20": 1662.91154, "activity_30": 1674.221423}, "trend_signal": 0, "fair_value": 1659.621475, "relative_strength": -13.775589, "rate_of_change": -0.120930922124285, "market_dynamics": 0.588198, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1669.02237, "high": 1679.525419, "low": 1667.112734, "close": 1671.886841, "volume": 516300}, "trend_line": 1690.399756, "activity_lines": {"activity_5": 1669.022396, "activity_10": 1663.779565, "activity_20": 1663.475339, "activity_30": 1672.812574}, "trend_signal": 0, "fair_value": 1660.62839, "relative_strength": -11.881314, "rate_of_change": -0.1962682823153422, "market_dynamics": 0.852201, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1678.570537, "high": 1702.812159, "low": 1666.157853, "close": 1680.31665, "volume": 1036100}, "trend_line": 1686.858691, "activity_lines": {"activity_5": 1673.99659, "activity_10": 1667.412859, "activity_20": 1664.901085, "activity_30": 1672.162051}, "trend_signal": 0, "fair_value": 1661.961575, "relative_strength": -11.39226, "rate_of_change": -0.2094809223339782, "market_dynamics": 1.017143, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1681.29464, "high": 1703.790192, "low": 1677.382377, "close": 1699.87793, "volume": 546600}, "trend_line": 1685.15199, "activity_lines": {"activity_5": 1683.083236, "activity_10": 1674.015472, "activity_20": 1668.126933, "activity_30": 1673.002002}, "trend_signal": 0, "fair_value": 1663.036937, "relative_strength": -10.666413, "rate_of_change": -0.1011762875637245, "market_dynamics": 1.132038, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1696.94371, "high": 1713.570801, "low": 1691.075317, "close": 1693.031494, "volume": 523700}, "trend_line": 1682.874825, "activity_lines": {"activity_5": 1687.894352, "activity_10": 1678.603944, "activity_20": 1670.499248, "activity_30": 1673.510357}, "trend_signal": 0, "fair_value": 1664.134106, "relative_strength": -14.158386, "rate_of_change": -0.13513113437322458, "market_dynamics": 1.218239, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1693.0315, "high": 1715.527008, "low": 1692.053435, "close": 1705.746338, "volume": 413200}, "trend_line": 1682.763851, "activity_lines": {"activity_5": 1695.534106, "activity_10": 1684.911432, "activity_20": 1674.022733, "activity_30": 1674.985939}, "trend_signal": 0, "fair_value": 1665.334678, "relative_strength": -13.735096, "rate_of_change": -0.006594311017765051, "market_dynamics": 1.258382, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1697.921821, "high": 1719.439209, "low": 1697.921821, "close": 1719.439209, "volume": 324900}, "trend_line": 1682.980355, "activity_lines": {"activity_5": 1705.289893, "activity_10": 1692.849862, "activity_20": 1678.734532, "activity_30": 1677.352091}, "trend_signal": 0, "fair_value": 1666.951497, "relative_strength": -13.389681, "rate_of_change": 0.012865976403719781, "market_dynamics": 1.247086, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.41726, "high": 1723.351457, "low": 1650.97467, "close": 1653.908813, "volume": 525800}, "trend_line": 1680.503276, "activity_lines": {"activity_5": 1690.032056, "activity_10": 1687.64452, "activity_20": 1677.056195, "activity_30": 1675.476508}, "trend_signal": 0, "fair_value": 1667.907371, "relative_strength": -17.107798, "rate_of_change": -0.14718407096320524, "market_dynamics": 0.967722, "expectation": {"probability": 60.4154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1673.470199, "high": 1703.790223, "low": 1665.645674, "close": 1675.42627, "volume": 427100}, "trend_line": 1679.189026, "activity_lines": {"activity_5": 1683.707227, "activity_10": 1686.174865, "activity_20": 1677.48547, "activity_30": 1675.148959}, "trend_signal": 0, "fair_value": 1668.990227, "relative_strength": -19.775061, "rate_of_change": -0.0782057386480157, "market_dynamics": 0.762238, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.68949, "high": 1716.505005, "low": 1662.711425, "close": 1716.505005, "volume": 385400}, "trend_line": 1678.352905, "activity_lines": {"activity_5": 1692.70542, "activity_10": 1692.074996, "activity_20": 1681.732855, "activity_30": 1677.556441}, "trend_signal": 0, "fair_value": 1670.582761, "relative_strength": -16.60446, "rate_of_change": -0.049793143419462074, "market_dynamics": 0.691144, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1719.439178, "high": 1739.000504, "low": 1712.592773, "close": 1712.592773, "volume": 425300}, "trend_line": 1674.935677, "activity_lines": {"activity_5": 1698.834635, "activity_10": 1696.452572, "activity_20": 1685.472474, "activity_30": 1679.765465}, "trend_signal": 1, "fair_value": 1672.270656, "relative_strength": -19.322406, "rate_of_change": -0.20360604672710492, "market_dynamics": 0.625418, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1716.505012, "high": 1725.307602, "low": 1659.777244, "close": 1675.42627, "volume": 394400}, "trend_line": 1674.639905, "activity_lines": {"activity_5": 1692.118587, "activity_10": 1693.280416, "activity_20": 1685.528602, "activity_30": 1679.797116}, "trend_signal": 1, "fair_value": 1673.632713, "relative_strength": -25.324165, "rate_of_change": -0.01765870797675669, "market_dynamics": 0.629834, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1674.448257, "high": 1683.250847, "low": 1662.711388, "close": 1682.272705, "volume": 283600}, "trend_line": 1675.145239, "activity_lines": {"activity_5": 1690.61888, "activity_10": 1691.288712, "activity_20": 1686.051688, "activity_30": 1680.289555}, "trend_signal": 1, "fair_value": 1675.038657, "relative_strength": -21.478197, "rate_of_change": 0.030175681260858764, "market_dynamics": 0.559383, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1686.185035, "high": 1715.526955, "low": 1680.316642, "close": 1709.658569, "volume": 259800}, "trend_line": 1676.881706, "activity_lines": {"activity_5": 1696.356868, "activity_10": 1694.240692, "activity_20": 1689.019826, "activity_30": 1682.516221}, "trend_signal": 1, "fair_value": 1676.472339, "relative_strength": -19.99843, "rate_of_change": 0.10366068323941599, "market_dynamics": 0.444015, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1709.658608, "high": 1716.505005, "low": 1687.163048, "close": 1716.505005, "volume": 279000}, "trend_line": 1678.082532, "activity_lines": {"activity_5": 1702.094849, "activity_10": 1698.259648, "activity_20": 1692.391939, "activity_30": 1685.072563}, "trend_signal": 1, "fair_value": 1677.813045, "relative_strength": -16.434217, "rate_of_change": 0.07161065659571376, "market_dynamics": 0.361685, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.439271, "high": 1739.000581, "low": 1711.614746, "close": 1727.263794, "volume": 172400}, "trend_line": 1679.61016, "activity_lines": {"activity_5": 1711.419092, "activity_10": 1703.807957, "activity_20": 1696.521669, "activity_30": 1688.245548}, "trend_signal": 1, "fair_value": 1679.414327, "relative_strength": -18.243563, "rate_of_change": 0.09103413991082829, "market_dynamics": 0.496894, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1725.307673, "high": 1725.307673, "low": 1687.163086, "close": 1687.163086, "volume": 234300}, "trend_line": 1679.578308, "activity_lines": {"activity_5": 1706.398364, "activity_10": 1701.674001, "activity_20": 1696.50493, "activity_30": 1688.732833}, "trend_signal": 1, "fair_value": 1680.802349, "relative_strength": -20.110854, "rate_of_change": -0.0018963924342922727, "market_dynamics": 0.470735, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1690.097283, "high": 1700.85595, "low": 1678.360534, "close": 1689.119263, "volume": 333900}, "trend_line": 1680.343685, "activity_lines": {"activity_5": 1701.247241, "activity_10": 1700.482553, "activity_20": 1696.506269, "activity_30": 1689.348379}, "trend_signal": 1, "fair_value": 1682.120795, "relative_strength": -20.151617, "rate_of_change": 0.04556959305525539, "market_dynamics": 0.310351, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1689.119186, "high": 1724.329575, "low": 1689.119186, "close": 1705.746338, "volume": 320600}, "trend_line": 1682.013399, "activity_lines": {"activity_5": 1701.18204, "activity_10": 1701.674019, "activity_20": 1697.877222, "activity_30": 1690.98726}, "trend_signal": 1, "fair_value": 1683.633415, "relative_strength": -16.799466, "rate_of_change": 0.0993674100664642, "market_dynamics": 0.167022, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.746338, "high": 1729.219872, "low": 1702.812141, "close": 1725.307617, "volume": 298400}, "trend_line": 1683.253031, "activity_lines": {"activity_5": 1707.898079, "activity_10": 1705.870807, "activity_20": 1700.940826, "activity_30": 1693.780435}, "trend_signal": 1, "fair_value": 1685.12909, "relative_strength": -17.535042, "rate_of_change": 0.07369929399712402, "market_dynamics": 0.086723, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.197989, "high": 1754.649643, "low": 1724.329596, "close": 1748.78125, "volume": 187700}, "trend_line": 1685.466077, "activity_lines": {"activity_5": 1721.851823, "activity_10": 1714.175482, "activity_20": 1705.985628, "activity_30": 1698.008062}, "trend_signal": 1, "fair_value": 1686.917575, "relative_strength": -15.35921, "rate_of_change": 0.1314743511072327, "market_dynamics": 0.304114, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.737389, "high": 1787.903786, "low": 1739.978667, "close": 1779.101196, "volume": 425200}, "trend_line": 1690.217497, "activity_lines": {"activity_5": 1744.477718, "activity_10": 1727.334901, "activity_20": 1713.538241, "activity_30": 1704.049038}, "trend_signal": 1, "fair_value": 1688.916843, "relative_strength": -16.138951, "rate_of_change": 0.2819054067499961, "market_dynamics": 0.748106, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1846.587724, "high": 1846.587724, "low": 1809.421233, "close": 1830.938721, "volume": 537400}, "trend_line": 1696.314909, "activity_lines": {"activity_5": 1778.253581, "activity_10": 1748.034326, "activity_20": 1725.517217, "activity_30": 1713.127826}, "trend_signal": 1, "fair_value": 1690.952779, "relative_strength": -16.454767, "rate_of_change": 0.3607471825858071, "market_dynamics": 1.159265, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1833.872948, "high": 1835.829079, "low": 1785.947707, "close": 1806.487061, "volume": 557500}, "trend_line": 1701.278992, "activity_lines": {"activity_5": 1794.42426, "activity_10": 1761.584977, "activity_20": 1734.450215, "activity_30": 1720.235707}, "trend_signal": 1, "fair_value": 1692.79365, "relative_strength": -17.008903, "rate_of_change": 0.29263923659826024, "market_dynamics": 1.448611, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1796.706406, "high": 1799.640603, "low": 1757.583853, "close": 1781.057373, "volume": 505300}, "trend_line": 1705.299939, "activity_lines": {"activity_5": 1795.402328, "activity_10": 1768.751529, "activity_20": 1740.453675, "activity_30": 1725.382699}, "trend_signal": 1, "fair_value": 1694.59195, "relative_strength": -16.908806, "rate_of_change": 0.2363484777574905, "market_dynamics": 1.567885, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1797.684441, "high": 1812.355447, "low": 1776.167015, "close": 1793.772217, "volume": 776400}, "trend_line": 1709.808366, "activity_lines": {"activity_5": 1796.902027, "activity_10": 1777.056192, "activity_20": 1747.248902, "activity_30": 1731.090588}, "trend_signal": 1, "fair_value": 1696.38964, "relative_strength": -17.273182, "rate_of_change": 0.264377362415421, "market_dynamics": 1.557618, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1807.465149, "high": 1819.20192, "low": 1796.706428, "close": 1809.421265, "volume": 804600}, "trend_line": 1715.061218, "activity_lines": {"activity_5": 1800.618677, "activity_10": 1786.996893, "activity_20": 1755.115344, "activity_30": 1737.517227}, "trend_signal": 1, "fair_value": 1698.172677, "relative_strength": -19.982392, "rate_of_change": 0.3072187564673593, "market_dynamics": 1.533952, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1820.179977, "high": 1851.478043, "low": 1809.421256, "close": 1841.697388, "volume": 919100}, "trend_line": 1721.644564, "activity_lines": {"activity_5": 1813.072697, "activity_10": 1800.583103, "activity_20": 1765.627216, "activity_30": 1745.687302}, "trend_signal": 1, "fair_value": 1700.151664, "relative_strength": -17.924782, "rate_of_change": 0.38385486948839004, "market_dynamics": 1.554526, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1853.434273, "high": 1853.434273, "low": 1807.0, "close": 1839.0, "volume": 1108800}, "trend_line": 1727.278658, "activity_lines": {"activity_5": 1823.910344, "activity_10": 1810.904732, "activity_20": 1774.987963, "activity_30": 1753.258621}, "trend_signal": 1, "fair_value": 1702.09935, "relative_strength": -20.287803, "rate_of_change": 0.32725070655176214, "market_dynamics": 1.640894, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1820.0, "high": 1835.0, "low": 1745.0, "close": 1814.0, "volume": 722200}, "trend_line": 1732.015763, "activity_lines": {"activity_5": 1824.247127, "activity_10": 1814.258112, "activity_20": 1781.188835, "activity_30": 1758.853546}, "trend_signal": 1, "fair_value": 1703.628992, "relative_strength": -16.220994, "rate_of_change": 0.27425250570080023, "market_dynamics": 1.504513, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1799.0, "high": 1843.0, "low": 1778.0, "close": 1800.0, "volume": 541200}, "trend_line": 1736.381681, "activity_lines": {"activity_5": 1817.721069, "activity_10": 1813.453449, "activity_20": 1785.592111, "activity_30": 1763.239626}, "trend_signal": 1, "fair_value": 1705.360301, "relative_strength": -13.537047, "rate_of_change": 0.2520714934163082, "market_dynamics": 1.273106, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 1824.0, "low": 1777.0, "close": 1777.0, "volume": 296300}, "trend_line": 1739.885453, "activity_lines": {"activity_5": 1803.113159, "activity_10": 1807.535718, "activity_20": 1787.388687, "activity_30": 1765.860163}, "trend_signal": 1, "fair_value": 1706.792864, "relative_strength": -13.369971, "rate_of_change": 0.20178581923198866, "market_dynamics": 0.824577, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1764.0, "high": 1821.0, "low": 1751.0, "close": 1814.0, "volume": 547900}, "trend_line": 1744.341565, "activity_lines": {"activity_5": 1803.0, "activity_10": 1808.383463, "activity_20": 1792.225388, "activity_30": 1770.641746}, "trend_signal": 1, "fair_value": 1708.417775, "relative_strength": -10.90233, "rate_of_change": 0.2561152512837205, "market_dynamics": 0.484438, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1799.0, "high": 1843.0, "low": 1780.0, "close": 1839.0, "volume": 411600}, "trend_line": 1748.978967, "activity_lines": {"activity_5": 1813.066667, "activity_10": 1814.084639, "activity_20": 1798.815768, "activity_30": 1776.748742}, "trend_signal": 1, "fair_value": 1710.331835, "relative_strength": -8.547298, "rate_of_change": 0.2658540100774395, "market_dynamics": 0.271647, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1844.0, "high": 1851.0, "low": 1802.0, "close": 1805.0, "volume": 422700}, "trend_line": 1752.711251, "activity_lines": {"activity_5": 1811.8, "activity_10": 1813.012853, "activity_20": 1801.552142, "activity_30": 1780.363002}, "trend_signal": 1, "fair_value": 1711.865428, "relative_strength": -15.461158, "rate_of_change": 0.2133978778716746, "market_dynamics": -0.046923, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.0, "high": 1928.0, "low": 1815.0, "close": 1918.0, "volume": 988200}, "trend_line": 1759.786373, "activity_lines": {"activity_5": 1848.8, "activity_10": 1832.051201, "activity_20": 1814.629015, "activity_30": 1791.026793}, "trend_signal": 1, "fair_value": 1714.134589, "relative_strength": -11.87816, "rate_of_change": 0.403667289518641, "market_dynamics": 0.234065, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1926.0, "high": 1928.0, "low": 1832.0, "close": 1854.0, "volume": 424100}, "trend_line": 1764.271733, "activity_lines": {"activity_5": 1856.6, "activity_10": 1837.194498, "activity_20": 1820.702383, "activity_30": 1797.105091}, "trend_signal": 1, "fair_value": 1716.07195, "relative_strength": -15.891733, "rate_of_change": 0.2548809371874894, "market_dynamics": 0.133937, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1850.0, "high": 1860.0, "low": 1828.0, "close": 1839.0, "volume": 341300}, "trend_line": 1770.441439, "activity_lines": {"activity_5": 1854.266667, "activity_10": 1838.8, "activity_20": 1824.552718, "activity_30": 1801.92627}, "trend_signal": 1, "fair_value": 1717.913156, "relative_strength": -15.639201, "rate_of_change": 0.34970270648211454, "market_dynamics": -0.011647, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1810.0, "close": 1831.0, "volume": 188600}, "trend_line": 1775.62723, "activity_lines": {"activity_5": 1847.6, "activity_10": 1839.0, "activity_20": 1826.92743, "activity_30": 1805.833274}, "trend_signal": 1, "fair_value": 1719.579793, "relative_strength": -19.625316, "rate_of_change": 0.2929094905804511, "market_dynamics": 0.006794, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1833.0, "high": 1842.0, "low": 1790.0, "close": 1814.0, "volume": 332600}, "trend_line": 1778.877063, "activity_lines": {"activity_5": 1835.8, "activity_10": 1836.254545, "activity_20": 1827.086648, "activity_30": 1808.308936}, "trend_signal": 1, "fair_value": 1721.165474, "relative_strength": -18.047087, "rate_of_change": 0.18302450790867028, "market_dynamics": -0.429418, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1814.0, "high": 1829.0, "low": 1787.0, "close": 1823.0, "volume": 311000}, "trend_line": 1782.557304, "activity_lines": {"activity_5": 1826.4, "activity_10": 1835.145455, "activity_20": 1827.680665, "activity_30": 1811.155577}, "trend_signal": 1, "fair_value": 1722.892909, "relative_strength": -19.472118, "rate_of_change": 0.2068856289480429, "market_dynamics": -0.583063, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1823.0, "high": 1844.0, "low": 1786.0, "close": 1820.0, "volume": 368100}, "trend_line": 1787.376428, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1833.072727, "activity_20": 1827.635545, "activity_30": 1813.571235}, "trend_signal": 1, "fair_value": 1724.679571, "relative_strength": -22.519414, "rate_of_change": 0.27034889645264953, "market_dynamics": -0.69386, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1791.0, "high": 1810.0, "low": 1790.0, "close": 1801.0, "volume": 51700}, "trend_line": 1791.334005, "activity_lines": {"activity_5": 1814.2, "activity_10": 1826.763636, "activity_20": 1825.586145, "activity_30": 1814.450175}, "trend_signal": 1, "fair_value": 1726.316418, "relative_strength": -22.892055, "rate_of_change": 0.2214182159953998, "market_dynamics": -0.854751, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1800.0, "high": 1888.0, "low": 1792.0, "close": 1880.0, "volume": 357700}, "trend_line": 1797.012052, "activity_lines": {"activity_5": 1834.933333, "activity_10": 1835.054545, "activity_20": 1831.20312, "activity_30": 1820.170562}, "trend_signal": 1, "fair_value": 1728.409238, "relative_strength": -18.153962, "rate_of_change": 0.316973104075033, "market_dynamics": -0.648657, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1880.0, "high": 1896.0, "low": 1853.0, "close": 1896.0, "volume": 356300}, "trend_line": 1802.995219, "activity_lines": {"activity_5": 1857.733333, "activity_10": 1845.509091, "activity_20": 1837.993842, "activity_30": 1826.556881}, "trend_signal": 1, "fair_value": 1730.559789, "relative_strength": -22.820867, "rate_of_change": 0.3329508554681561, "market_dynamics": -0.348407, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1896.0, "high": 1927.0, "low": 1891.0, "close": 1922.0, "volume": 372600}, "trend_line": 1809.486426, "activity_lines": {"activity_5": 1883.733333, "activity_10": 1859.036364, "activity_20": 1846.71341, "activity_30": 1834.234609}, "trend_signal": 1, "fair_value": 1732.80976, "relative_strength": -19.018473, "rate_of_change": 0.36002352816000627, "market_dynamics": 0.07413, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1928.0, "high": 1984.0, "low": 1926.0, "close": 1958.0, "volume": 511100}, "trend_line": 1818.514323, "activity_lines": {"activity_5": 1915.133333, "activity_10": 1879.036364, "activity_20": 1858.25094, "activity_30": 1843.81613}, "trend_signal": 1, "fair_value": 1734.522737, "relative_strength": -17.321398, "rate_of_change": 0.4989204047226252, "market_dynamics": 0.675849, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1958.0, "high": 2063.0, "low": 1956.0, "close": 2043.0, "volume": 646000}, "trend_line": 1830.310348, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1912.6, "activity_20": 1877.17619, "activity_30": 1858.299077}, "trend_signal": 1, "fair_value": 1737.172873, "relative_strength": -11.633107, "rate_of_change": 0.6486627490807986, "market_dynamics": 1.074588, "expectation": {"probability": 53.0933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36209a62-f92b-4bad-8f9b-113e8362eece/", "share_image": "https://sharemaestro.com/terminal/36209a62-f92b-4bad-8f9b-113e8362eece/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}