{"ticker": {"uuid": "3621b131-27db-4718-800b-6dd8919706cc", "symbol": "FFA", "name": "First Trust Enhanced Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFA rose 11.80%, moving from 20.69 to 23.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.13"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 23.13, "low": 22.82, "close": 23.13, "volume": 119884}, "trend_line": 21.385993, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.393636, "activity_20": 21.798526, "activity_30": 21.628383}, "trend_signal": 1, "fair_value": 17.970456, "relative_strength": -1.978825, "rate_of_change": 0.31381733460480693, "market_dynamics": 0.651736, "expectation": {"probability": 60.3089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.925009, "high": 14.185486, "low": 13.787617, "close": 14.0624, "volume": 171364}, "trend_line": 13.160763, "activity_lines": {"activity_5": 13.792473, "activity_10": 13.679176, "activity_20": 13.509707, "activity_30": 13.371332}, "trend_signal": 1, "fair_value": 13.074142, "relative_strength": 0.29579, "rate_of_change": 0.39318128767385685, "market_dynamics": 0.652348, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.102782, "high": 14.531118, "low": 14.013963, "close": 14.1836, "volume": 139477}, "trend_line": 13.21583, "activity_lines": {"activity_5": 13.960027, "activity_10": 13.784235, "activity_20": 13.583071, "activity_30": 13.437322}, "trend_signal": 1, "fair_value": 13.103464, "relative_strength": -1.339051, "rate_of_change": 0.41841798989922613, "market_dynamics": 1.055699, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.385633, "high": 14.466779, "low": 14.081955, "close": 14.1552, "volume": 108957}, "trend_line": 13.261403, "activity_lines": {"activity_5": 14.064773, "activity_10": 13.868555, "activity_20": 13.649684, "activity_30": 13.497926}, "trend_signal": 1, "fair_value": 13.134374, "relative_strength": -0.098354, "rate_of_change": 0.34483645749074554, "market_dynamics": 1.437704, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.138758, "high": 14.542017, "low": 13.908324, "close": 14.4268, "volume": 230676}, "trend_line": 13.312663, "activity_lines": {"activity_5": 14.22208, "activity_10": 13.991753, "activity_20": 13.738477, "activity_30": 13.573113}, "trend_signal": 1, "fair_value": 13.164208, "relative_strength": -0.459015, "rate_of_change": 0.3865352708156216, "market_dynamics": 1.648918, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.517338, "high": 14.624325, "low": 14.212836, "close": 14.4515, "volume": 167653}, "trend_line": 13.375623, "activity_lines": {"activity_5": 14.323993, "activity_10": 14.103705, "activity_20": 13.82453, "activity_30": 13.646587}, "trend_signal": 1, "fair_value": 13.193217, "relative_strength": 0.798869, "rate_of_change": 0.4729331764801571, "market_dynamics": 1.688822, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.517289, "high": 14.787554, "low": 14.282741, "close": 14.4926, "volume": 165915}, "trend_line": 13.446427, "activity_lines": {"activity_5": 14.402893, "activity_10": 14.208709, "activity_20": 13.909892, "activity_30": 13.71865}, "trend_signal": 1, "fair_value": 13.222233, "relative_strength": -1.279779, "rate_of_change": 0.5293510440597852, "market_dynamics": 1.71049, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.541986, "high": 14.895865, "low": 14.500837, "close": 14.7395, "volume": 137764}, "trend_line": 13.527113, "activity_lines": {"activity_5": 14.535413, "activity_10": 14.341084, "activity_20": 14.012078, "activity_30": 13.802074}, "trend_signal": 1, "fair_value": 13.253473, "relative_strength": -0.208473, "rate_of_change": 0.6000553158099177, "market_dynamics": 1.727666, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.797166, "high": 15.085209, "low": 14.797166, "close": 15.0276, "volume": 126681}, "trend_line": 13.61159, "activity_lines": {"activity_5": 14.726907, "activity_10": 14.501185, "activity_20": 14.135272, "activity_30": 13.898879}, "trend_signal": 1, "fair_value": 13.286303, "relative_strength": 0.70479, "rate_of_change": 0.6245013255969674, "market_dynamics": 1.642839, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.085169, "high": 15.142778, "low": 14.673681, "close": 14.7066, "volume": 115856}, "trend_line": 13.68114, "activity_lines": {"activity_5": 14.75324, "activity_10": 14.576705, "activity_20": 14.217751, "activity_30": 13.969525}, "trend_signal": 1, "fair_value": 13.315709, "relative_strength": 0.781573, "rate_of_change": 0.5109616143301375, "market_dynamics": 1.491473, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.75593, "high": 15.002822, "low": 14.673632, "close": 14.7477, "volume": 124655}, "trend_line": 13.736997, "activity_lines": {"activity_5": 14.77462, "activity_10": 14.637258, "activity_20": 14.295531, "activity_30": 14.038335}, "trend_signal": 1, "fair_value": 13.343884, "relative_strength": 1.31316, "rate_of_change": 0.40827738039374917, "market_dynamics": 1.356259, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.77239, "high": 15.043971, "low": 14.419005, "close": 14.4432, "volume": 119324}, "trend_line": 13.78799, "activity_lines": {"activity_5": 14.674753, "activity_10": 14.627049, "activity_20": 14.336121, "activity_30": 14.083897}, "trend_signal": 1, "fair_value": 13.370107, "relative_strength": 1.285118, "rate_of_change": 0.37120922425767483, "market_dynamics": 1.079465, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.517355, "high": 14.665492, "low": 14.229313, "close": 14.3363, "volume": 134975}, "trend_line": 13.821413, "activity_lines": {"activity_5": 14.542547, "activity_10": 14.59048, "activity_20": 14.36133, "activity_30": 14.119272}, "trend_signal": 1, "fair_value": 13.394321, "relative_strength": -0.226512, "rate_of_change": 0.24240661619278148, "market_dynamics": 0.662379, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.385604, "high": 14.945227, "low": 14.35359, "close": 14.8547, "volume": 96998}, "trend_line": 13.87053, "activity_lines": {"activity_5": 14.61002, "activity_10": 14.645389, "activity_20": 14.431104, "activity_30": 14.185935}, "trend_signal": 1, "fair_value": 13.424378, "relative_strength": 0.820387, "rate_of_change": 0.3553688758161032, "market_dynamics": 0.457606, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.887611, "high": 14.964394, "low": 14.648948, "close": 14.9123, "volume": 89163}, "trend_line": 13.92236, "activity_lines": {"activity_5": 14.70822, "activity_10": 14.698053, "activity_20": 14.500282, "activity_30": 14.253146}, "trend_signal": 1, "fair_value": 13.455316, "relative_strength": 2.442667, "rate_of_change": 0.37366993186272573, "market_dynamics": 0.183377, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.978141, "high": 14.978141, "low": 14.576529, "close": 14.6901, "volume": 77150}, "trend_line": 13.962557, "activity_lines": {"activity_5": 14.71864, "activity_10": 14.701489, "activity_20": 14.541865, "activity_30": 14.302678}, "trend_signal": 1, "fair_value": 13.48483, "relative_strength": 1.022839, "rate_of_change": 0.2887226016278916, "market_dynamics": -0.066384, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.918794, "high": 15.086421, "low": 14.323719, "close": 14.3321, "volume": 130831}, "trend_line": 14.004033, "activity_lines": {"activity_5": 14.613567, "activity_10": 14.635496, "activity_20": 14.54444, "activity_30": 14.32652}, "trend_signal": 1, "fair_value": 13.513457, "relative_strength": 1.460789, "rate_of_change": 0.2970516073810793, "market_dynamics": -0.241085, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.306973, "high": 14.642143, "low": 14.097439, "close": 14.4746, "volume": 191062}, "trend_line": 14.040217, "activity_lines": {"activity_5": 14.5634, "activity_10": 14.598331, "activity_20": 14.556761, "activity_30": 14.356879}, "trend_signal": 1, "fair_value": 13.540734, "relative_strength": 3.089788, "rate_of_change": 0.2583827101807061, "market_dynamics": -0.392185, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.466202, "high": 14.58354, "low": 13.971702, "close": 14.3321, "volume": 194547}, "trend_line": 14.088033, "activity_lines": {"activity_5": 14.456513, "activity_10": 14.540073, "activity_20": 14.550315, "activity_30": 14.37571}, "trend_signal": 1, "fair_value": 13.564921, "relative_strength": 1.510763, "rate_of_change": 0.34056453685864824, "market_dynamics": -0.542448, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.357244, "high": 14.550015, "low": 14.24837, "close": 14.3321, "volume": 142744}, "trend_line": 14.13585, "activity_lines": {"activity_5": 14.384467, "activity_10": 14.49446, "activity_20": 14.540315, "activity_30": 14.391456}, "trend_signal": 1, "fair_value": 13.589935, "relative_strength": 1.002721, "rate_of_change": 0.3394157296479943, "market_dynamics": -0.613299, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.441147, "high": 14.566868, "low": 13.837686, "close": 13.9215, "volume": 115870}, "trend_line": 14.165637, "activity_lines": {"activity_5": 14.214233, "activity_10": 14.381002, "activity_20": 14.487116, "activity_30": 14.377627}, "trend_signal": 1, "fair_value": 13.612099, "relative_strength": 0.440725, "rate_of_change": 0.21071955347574198, "market_dynamics": -0.721797, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.879571, "high": 14.131013, "low": 13.276782, "close": 13.3264, "volume": 123908}, "trend_line": 14.16481, "activity_lines": {"activity_5": 13.896873, "activity_10": 14.174365, "activity_20": 14.377142, "activity_30": 14.323483}, "trend_signal": 0, "fair_value": 13.634931, "relative_strength": -1.421912, "rate_of_change": -0.0058380713835955375, "market_dynamics": -0.955348, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.410211, "high": 14.340544, "low": 13.368304, "close": 14.3154, "volume": 138596}, "trend_line": 14.197757, "activity_lines": {"activity_5": 13.976227, "activity_10": 14.167853, "activity_20": 14.364863, "activity_30": 14.333198}, "trend_signal": 0, "fair_value": 13.659272, "relative_strength": -0.005728, "rate_of_change": 0.23259754278384293, "market_dynamics": -1.021707, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.407597, "high": 14.407597, "low": 13.988528, "close": 14.1813, "volume": 127622}, "trend_line": 14.217883, "activity_lines": {"activity_5": 14.021493, "activity_10": 14.137338, "activity_20": 14.339186, "activity_30": 14.332137}, "trend_signal": 0, "fair_value": 13.680099, "relative_strength": -2.289276, "rate_of_change": 0.14175478563269675, "market_dynamics": -1.034126, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.147716, "high": 14.482969, "low": 14.147716, "close": 14.4243, "volume": 129797}, "trend_line": 14.24665, "activity_lines": {"activity_5": 14.157813, "activity_10": 14.163249, "activity_20": 14.336527, "activity_30": 14.345454}, "trend_signal": 0, "fair_value": 13.701742, "relative_strength": -2.850924, "rate_of_change": 0.20232969985756818, "market_dynamics": -0.86294, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.407582, "high": 14.793125, "low": 14.407582, "close": 14.7596, "volume": 69360}, "trend_line": 14.28336, "activity_lines": {"activity_5": 14.399753, "activity_10": 14.258996, "activity_20": 14.365813, "activity_30": 14.378547}, "trend_signal": 0, "fair_value": 13.724665, "relative_strength": -1.584632, "rate_of_change": 0.25767461122438856, "market_dynamics": -0.628714, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.751193, "high": 14.893593, "low": 14.600329, "close": 14.7931, "volume": 147856}, "trend_line": 14.325497, "activity_lines": {"activity_5": 14.596987, "activity_10": 14.359571, "activity_20": 14.396822, "activity_30": 14.411434}, "trend_signal": 1, "fair_value": 13.746192, "relative_strength": -2.180152, "rate_of_change": 0.29500761725532587, "market_dynamics": -0.364118, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.742817, "high": 14.960732, "low": 14.659003, "close": 14.8853, "volume": 87873}, "trend_line": 14.375557, "activity_lines": {"activity_5": 14.727173, "activity_10": 14.468527, "activity_20": 14.435182, "activity_30": 14.44755}, "trend_signal": 1, "fair_value": 13.768048, "relative_strength": -1.799663, "rate_of_change": 0.3494468638679706, "market_dynamics": -0.167431, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.885335, "high": 15.237353, "low": 14.779981, "close": 15.0362, "volume": 166253}, "trend_line": 14.42391, "activity_lines": {"activity_5": 14.869667, "activity_10": 14.597453, "activity_20": 14.487219, "activity_30": 14.490172}, "trend_signal": 1, "fair_value": 13.789349, "relative_strength": -3.086268, "rate_of_change": 0.3363556626014474, "market_dynamics": 0.14232, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.344864, "high": 15.566635, "low": 15.123092, "close": 15.1828, "volume": 99038}, "trend_line": 14.480923, "activity_lines": {"activity_5": 15.004033, "activity_10": 14.740231, "activity_20": 14.553176, "activity_30": 14.539133}, "trend_signal": 1, "fair_value": 13.811743, "relative_strength": -2.99952, "rate_of_change": 0.39526730269393884, "market_dynamics": 0.331688, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.191335, "high": 15.83959, "low": 15.107318, "close": 15.5837, "volume": 178462}, "trend_line": 14.53702, "activity_lines": {"activity_5": 15.221467, "activity_10": 14.940433, "activity_20": 14.655047, "activity_30": 14.61028}, "trend_signal": 1, "fair_value": 13.833653, "relative_strength": -0.763904, "rate_of_change": 0.3873855278423854, "market_dynamics": 0.5979, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.413117, "high": 15.557439, "low": 14.995163, "close": 15.0634, "volume": 160309}, "trend_line": 14.570387, "activity_lines": {"activity_5": 15.210527, "activity_10": 15.015813, "activity_20": 14.703385, "activity_30": 14.64424}, "trend_signal": 1, "fair_value": 13.852803, "relative_strength": -2.5154, "rate_of_change": 0.22953122441876084, "market_dynamics": 0.80913, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.114657, "high": 15.421727, "low": 15.114657, "close": 15.3279, "volume": 114077}, "trend_line": 14.60853, "activity_lines": {"activity_5": 15.269733, "activity_10": 15.107702, "activity_20": 14.77396, "activity_30": 14.693112}, "trend_signal": 1, "fair_value": 13.874799, "relative_strength": -2.561357, "rate_of_change": 0.26178439872599, "market_dynamics": 0.784898, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.302232, "high": 15.643419, "low": 15.22555, "close": 15.6093, "volume": 123922}, "trend_line": 14.657, "activity_lines": {"activity_5": 15.393233, "activity_10": 15.232345, "activity_20": 14.866612, "activity_30": 14.757677}, "trend_signal": 1, "fair_value": 13.897051, "relative_strength": -1.911552, "rate_of_change": 0.3317924527656103, "market_dynamics": 0.879601, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.7287, "high": 15.8424, "low": 15.617814, "close": 15.7287, "volume": 166878}, "trend_line": 14.700397, "activity_lines": {"activity_5": 15.518327, "activity_10": 15.352735, "activity_20": 14.967043, "activity_30": 14.826819}, "trend_signal": 1, "fair_value": 13.923298, "relative_strength": -2.108312, "rate_of_change": 0.2960837824930107, "market_dynamics": 0.868114, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.813997, "high": 15.828924, "low": 15.46428, "close": 15.7287, "volume": 132500}, "trend_line": 14.74297, "activity_lines": {"activity_5": 15.607027, "activity_10": 15.449407, "activity_20": 15.063587, "activity_30": 14.893162}, "trend_signal": 1, "fair_value": 13.945916, "relative_strength": -3.418845, "rate_of_change": 0.28960442360841737, "market_dynamics": 0.97557, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.60078, "high": 15.890789, "low": 15.455775, "close": 15.8652, "volume": 118393}, "trend_line": 14.788723, "activity_lines": {"activity_5": 15.73156, "activity_10": 15.553278, "activity_20": 15.168184, "activity_30": 14.965563}, "trend_signal": 1, "fair_value": 13.968028, "relative_strength": -3.823297, "rate_of_change": 0.31033774063163316, "market_dynamics": 1.120554, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.79703, "high": 15.976068, "low": 15.660554, "close": 15.7885, "volume": 93308}, "trend_line": 14.82369, "activity_lines": {"activity_5": 15.777073, "activity_10": 15.623711, "activity_20": 15.258177, "activity_30": 15.030065}, "trend_signal": 1, "fair_value": 13.989038, "relative_strength": -3.851613, "rate_of_change": 0.23644367400755276, "market_dynamics": 1.166789, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.72022, "high": 16.069938, "low": 15.600805, "close": 16.0017, "volume": 106522}, "trend_line": 14.85616, "activity_lines": {"activity_5": 15.862947, "activity_10": 15.716485, "activity_20": 15.362217, "activity_30": 15.106066}, "trend_signal": 1, "fair_value": 14.012831, "relative_strength": -4.04043, "rate_of_change": 0.21904127784647412, "market_dynamics": 1.186865, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.001741, "high": 16.121157, "low": 15.797027, "close": 16.0188, "volume": 94356}, "trend_line": 14.8999, "activity_lines": {"activity_5": 15.92836, "activity_10": 15.794815, "activity_20": 15.459936, "activity_30": 15.181075}, "trend_signal": 1, "fair_value": 14.036468, "relative_strength": -4.740646, "rate_of_change": 0.2944233233890955, "market_dynamics": 1.184315, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.993137, "high": 16.095408, "low": 15.831074, "close": 15.9249, "volume": 88297}, "trend_line": 14.93914, "activity_lines": {"activity_5": 15.943133, "activity_10": 15.840871, "activity_20": 15.54068, "activity_30": 15.247204}, "trend_signal": 1, "fair_value": 14.056228, "relative_strength": -4.93311, "rate_of_change": 0.2633574721977966, "market_dynamics": 1.101476, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.890763, "high": 16.46225, "low": 15.873703, "close": 15.959, "volume": 101995}, "trend_line": 14.989667, "activity_lines": {"activity_5": 15.956193, "activity_10": 15.886924, "activity_20": 15.615131, "activity_30": 15.313001}, "trend_signal": 1, "fair_value": 14.075808, "relative_strength": -4.548752, "rate_of_change": 0.338218933620012, "market_dynamics": 1.0411, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.383148, "high": 16.669354, "low": 16.265803, "close": 16.2704, "volume": 113480}, "trend_line": 15.054137, "activity_lines": {"activity_5": 16.0668, "activity_10": 15.973311, "activity_20": 15.706703, "activity_30": 15.395629}, "trend_signal": 1, "fair_value": 14.097135, "relative_strength": -4.689007, "rate_of_change": 0.43009627899005376, "market_dynamics": 1.012162, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.209669, "high": 16.556585, "low": 16.157631, "close": 16.3918, "volume": 174602}, "trend_line": 15.105373, "activity_lines": {"activity_5": 16.185747, "activity_10": 16.064635, "activity_20": 15.800528, "activity_30": 15.48193}, "trend_signal": 1, "fair_value": 14.117979, "relative_strength": -4.220904, "rate_of_change": 0.34034498291067355, "market_dynamics": 1.119778, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.409152, "high": 16.5219, "low": 15.940815, "close": 16.1056, "volume": 146166}, "trend_line": 15.14515, "activity_lines": {"activity_5": 16.183287, "activity_10": 16.089695, "activity_20": 15.85657, "activity_30": 15.546461}, "trend_signal": 1, "fair_value": 14.134017, "relative_strength": -4.940442, "rate_of_change": 0.26333014087106, "market_dynamics": 1.047855, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.192344, "high": 16.235709, "low": 15.841524, "close": 15.8541, "volume": 129946}, "trend_line": 15.18395, "activity_lines": {"activity_5": 16.091207, "activity_10": 16.062175, "activity_20": 15.880652, "activity_30": 15.5922}, "trend_signal": 1, "fair_value": 14.147453, "relative_strength": -4.904156, "rate_of_change": 0.2561876244210204, "market_dynamics": 0.841856, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.854043, "high": 15.984136, "low": 15.485965, "close": 15.5158, "volume": 136686}, "trend_line": 15.223407, "activity_lines": {"activity_5": 15.89108, "activity_10": 15.970865, "activity_20": 15.867304, "activity_30": 15.613609}, "trend_signal": 1, "fair_value": 14.159261, "relative_strength": -3.868576, "rate_of_change": 0.25985991787381096, "market_dynamics": 0.341948, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.585237, "high": 16.018883, "low": 15.585237, "close": 15.9495, "volume": 79609}, "trend_line": 15.27257, "activity_lines": {"activity_5": 15.865067, "activity_10": 15.964764, "activity_20": 15.89182, "activity_30": 15.660454}, "trend_signal": 1, "fair_value": 14.173894, "relative_strength": -3.618394, "rate_of_change": 0.3229434777642092, "market_dynamics": -0.264902, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.018827, "high": 16.062192, "low": 15.749968, "close": 16.0275, "volume": 60551}, "trend_line": 15.329083, "activity_lines": {"activity_5": 15.886447, "activity_10": 15.969916, "activity_20": 15.918696, "activity_30": 15.709159}, "trend_signal": 1, "fair_value": 14.187451, "relative_strength": -3.61184, "rate_of_change": 0.37002940565995573, "market_dynamics": -0.595651, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.105604, "high": 16.39181, "low": 16.084269, "close": 16.3311, "volume": 96260}, "trend_line": 15.395717, "activity_lines": {"activity_5": 16.033313, "activity_10": 16.0298, "activity_20": 15.969766, "activity_30": 15.773805}, "trend_signal": 1, "fair_value": 14.204529, "relative_strength": -3.493532, "rate_of_change": 0.43469005941189537, "market_dynamics": -0.631496, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.426506, "high": 16.660675, "low": 16.296412, "close": 16.5566, "volume": 104543}, "trend_line": 15.483553, "activity_lines": {"activity_5": 16.240313, "activity_10": 16.125005, "activity_20": 16.036844, "activity_30": 15.848701}, "trend_signal": 1, "fair_value": 14.221388, "relative_strength": -3.657692, "rate_of_change": 0.5705223082497628, "market_dynamics": -0.408574, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.565265, "high": 16.787725, "low": 16.38747, "close": 16.5219, "volume": 85861}, "trend_line": 15.59007, "activity_lines": {"activity_5": 16.388913, "activity_10": 16.202416, "activity_20": 16.095984, "activity_30": 15.915691}, "trend_signal": 1, "fair_value": 14.237934, "relative_strength": -3.781598, "rate_of_change": 0.6879364187276666, "market_dynamics": -0.213493, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.547956, "high": 16.609881, "low": 16.244404, "close": 16.4699, "volume": 86326}, "trend_line": 15.661887, "activity_lines": {"activity_5": 16.453107, "activity_10": 16.260138, "activity_20": 16.143227, "activity_30": 15.972454}, "trend_signal": 1, "fair_value": 14.253922, "relative_strength": -3.609226, "rate_of_change": 0.4606586115392641, "market_dynamics": -0.060742, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.530534, "high": 16.946833, "low": 16.40044, "close": 16.6693, "volume": 91301}, "trend_line": 15.74482, "activity_lines": {"activity_5": 16.549073, "activity_10": 16.350487, "activity_20": 16.204022, "activity_30": 16.037449}, "trend_signal": 1, "fair_value": 14.269297, "relative_strength": -3.542378, "rate_of_change": 0.5295211234763767, "market_dynamics": 0.039291, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.643356, "high": 17.085675, "low": 16.582732, "close": 16.9816, "volume": 91817}, "trend_line": 15.830063, "activity_lines": {"activity_5": 16.706353, "activity_10": 16.492573, "activity_20": 16.289513, "activity_30": 16.117241}, "trend_signal": 1, "fair_value": 14.288069, "relative_strength": -3.246062, "rate_of_change": 0.5414034584072741, "market_dynamics": 0.180254, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.242673, "high": 17.498708, "low": 17.03961, "close": 17.1897, "volume": 115933}, "trend_line": 15.911067, "activity_lines": {"activity_5": 16.889633, "activity_10": 16.656567, "activity_20": 16.388856, "activity_30": 16.20496}, "trend_signal": 1, "fair_value": 14.305325, "relative_strength": -2.595536, "rate_of_change": 0.5117099028601357, "market_dynamics": 0.478309, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.189703, "high": 17.739474, "low": 17.127902, "close": 17.587, "volume": 173514}, "trend_line": 16.004197, "activity_lines": {"activity_5": 17.16314, "activity_10": 16.868515, "activity_20": 16.51908, "activity_30": 16.313084}, "trend_signal": 1, "fair_value": 14.323527, "relative_strength": -0.25048, "rate_of_change": 0.5853158685083921, "market_dynamics": 0.942519, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.587043, "high": 17.648845, "low": 17.23389, "close": 17.5738, "volume": 93855}, "trend_line": 16.093813, "activity_lines": {"activity_5": 17.36124, "activity_10": 17.040404, "activity_20": 16.639849, "activity_30": 16.414349}, "trend_signal": 1, "fair_value": 14.341872, "relative_strength": -2.097323, "rate_of_change": 0.5599531172979155, "market_dynamics": 1.189428, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.613539, "high": 17.878404, "low": 17.428133, "close": 17.7548, "volume": 156995}, "trend_line": 16.184433, "activity_lines": {"activity_5": 17.54608, "activity_10": 17.215669, "activity_20": 16.769353, "activity_30": 16.521509}, "trend_signal": 1, "fair_value": 14.361196, "relative_strength": -1.975385, "rate_of_change": 0.5630735239684822, "market_dynamics": 1.45458, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.860707, "high": 18.046112, "low": 17.357464, "close": 17.3881, "volume": 117840}, "trend_line": 16.257943, "activity_lines": {"activity_5": 17.53632, "activity_10": 17.292856, "activity_20": 16.855586, "activity_30": 16.599165}, "trend_signal": 1, "fair_value": 14.378168, "relative_strength": -1.995864, "rate_of_change": 0.45420188646709103, "market_dynamics": 1.439841, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.401573, "high": 17.675266, "low": 17.154366, "close": 17.3486, "volume": 107147}, "trend_line": 16.316773, "activity_lines": {"activity_5": 17.486293, "activity_10": 17.343644, "activity_20": 16.931537, "activity_30": 16.66953}, "trend_signal": 1, "fair_value": 14.395436, "relative_strength": -1.31404, "rate_of_change": 0.36185389504687265, "market_dynamics": 1.285028, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.401555, "high": 17.58696, "low": 16.827683, "close": 16.9248, "volume": 104326}, "trend_line": 16.37882, "activity_lines": {"activity_5": 17.284407, "activity_10": 17.302976, "activity_20": 16.960346, "activity_30": 16.708758}, "trend_signal": 1, "fair_value": 14.407517, "relative_strength": -1.54508, "rate_of_change": 0.38026514188804206, "market_dynamics": 1.020837, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.403987, "high": 16.897431, "low": 16.192095, "close": 16.8366, "volume": 157415}, "trend_line": 16.42911, "activity_lines": {"activity_5": 17.097267, "activity_10": 17.238947, "activity_20": 16.976156, "activity_30": 16.738292}, "trend_signal": 1, "fair_value": 14.418485, "relative_strength": -1.959603, "rate_of_change": 0.30704287610463016, "market_dynamics": 0.604566, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.871916, "high": 17.366331, "low": 16.814528, "close": 17.2957, "volume": 69640}, "trend_line": 16.485323, "activity_lines": {"activity_5": 17.112307, "activity_10": 17.251724, "activity_20": 17.032993, "activity_30": 16.794201}, "trend_signal": 1, "fair_value": 14.433127, "relative_strength": -3.023801, "rate_of_change": 0.34215487022729546, "market_dynamics": 0.245426, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.304448, "high": 17.701744, "low": 17.251563, "close": 17.6576, "volume": 89736}, "trend_line": 16.54962, "activity_lines": {"activity_5": 17.278587, "activity_10": 17.318911, "activity_20": 17.119993, "activity_30": 16.869832}, "trend_signal": 1, "fair_value": 14.449449, "relative_strength": -2.276666, "rate_of_change": 0.39002572166769084, "market_dynamics": -0.01297, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.754712, "high": 17.940117, "low": 17.675253, "close": 17.843, "volume": 131127}, "trend_line": 16.620097, "activity_lines": {"activity_5": 17.4887, "activity_10": 17.407516, "activity_20": 17.21726, "activity_30": 16.953276}, "trend_signal": 1, "fair_value": 14.465215, "relative_strength": -1.419991, "rate_of_change": 0.4258526781883834, "market_dynamics": 0.0947, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.790087, "high": 17.860718, "low": 17.198556, "close": 17.2427, "volume": 137007}, "trend_line": 16.666013, "activity_lines": {"activity_5": 17.465753, "activity_10": 17.375098, "activity_20": 17.247884, "activity_30": 16.993444}, "trend_signal": 1, "fair_value": 14.478466, "relative_strength": -0.504204, "rate_of_change": 0.27626794235917085, "market_dynamics": -0.016183, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.322116, "high": 17.869502, "low": 17.251485, "close": 17.8077, "volume": 81169}, "trend_line": 16.73332, "activity_lines": {"activity_5": 17.609947, "activity_10": 17.451667, "activity_20": 17.324095, "activity_30": 17.067101}, "trend_signal": 1, "fair_value": 14.496802, "relative_strength": -1.096033, "rate_of_change": 0.40385783930445496, "market_dynamics": -0.025368, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.137014, "high": 18.478374, "low": 17.924472, "close": 17.9843, "volume": 82572}, "trend_line": 16.799407, "activity_lines": {"activity_5": 17.748267, "activity_10": 17.556093, "activity_20": 17.408276, "activity_30": 17.147809}, "trend_signal": 1, "fair_value": 14.516783, "relative_strength": -1.390589, "rate_of_change": 0.3949425457709503, "market_dynamics": -0.096755, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.99332, "high": 18.280782, "low": 17.939421, "close": 18.2179, "volume": 126961}, "trend_line": 16.87271, "activity_lines": {"activity_5": 17.918547, "activity_10": 17.698818, "activity_20": 17.505386, "activity_30": 17.239325}, "trend_signal": 1, "fair_value": 14.54077, "relative_strength": -0.527122, "rate_of_change": 0.43634278281371947, "market_dynamics": -0.156719, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.217845, "high": 18.532256, "low": 17.831569, "close": 17.9753, "volume": 223012}, "trend_line": 16.941057, "activity_lines": {"activity_5": 17.970607, "activity_10": 17.782347, "activity_20": 17.570407, "activity_30": 17.31046}, "trend_signal": 1, "fair_value": 14.561808, "relative_strength": -1.966472, "rate_of_change": 0.40507422933245024, "market_dynamics": 0.008191, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.921443, "high": 18.514333, "low": 17.903477, "close": 18.4784, "volume": 184979}, "trend_line": 17.025037, "activity_lines": {"activity_5": 18.181547, "activity_10": 17.945955, "activity_20": 17.676587, "activity_30": 17.409643}, "trend_signal": 1, "fair_value": 14.585003, "relative_strength": -0.26343, "rate_of_change": 0.4957187736278816, "market_dynamics": 0.316509, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.505283, "high": 18.604098, "low": 18.298761, "close": 18.4963, "volume": 112723}, "trend_line": 17.099233, "activity_lines": {"activity_5": 18.316073, "activity_10": 18.084569, "activity_20": 17.775154, "activity_30": 17.504563}, "trend_signal": 1, "fair_value": 14.605944, "relative_strength": -0.911455, "rate_of_change": 0.4358052202764704, "market_dynamics": 0.522789, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.514288, "high": 18.595046, "low": 18.233205, "close": 18.2783, "volume": 88254}, "trend_line": 17.162117, "activity_lines": {"activity_5": 18.332027, "activity_10": 18.153371, "activity_20": 17.84331, "activity_30": 17.580632}, "trend_signal": 1, "fair_value": 14.625442, "relative_strength": -1.061935, "rate_of_change": 0.3677591854558437, "market_dynamics": 0.536275, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.388541, "high": 18.388541, "low": 17.903451, "close": 17.9304, "volume": 117127}, "trend_line": 17.222943, "activity_lines": {"activity_5": 18.212413, "activity_10": 18.141053, "activity_20": 17.870671, "activity_30": 17.630199}, "trend_signal": 1, "fair_value": 14.640944, "relative_strength": -1.467826, "rate_of_change": 0.35442014525365534, "market_dynamics": 0.403091, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.885495, "high": 18.631098, "low": 17.822613, "close": 18.5233, "volume": 134314}, "trend_line": 17.311917, "activity_lines": {"activity_5": 18.3096, "activity_10": 18.231575, "activity_20": 17.949981, "activity_30": 17.714093}, "trend_signal": 1, "fair_value": 14.660526, "relative_strength": -2.732397, "rate_of_change": 0.5166016051960477, "market_dynamics": 0.448628, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.514347, "high": 18.725452, "low": 18.271801, "close": 18.3257, "volume": 101680}, "trend_line": 17.40558, "activity_lines": {"activity_5": 18.304387, "activity_10": 18.2738, "activity_20": 18.004121, "activity_30": 17.779498}, "trend_signal": 1, "fair_value": 14.679723, "relative_strength": -1.658241, "rate_of_change": 0.5410319377108808, "market_dynamics": 0.409271, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.280706, "high": 18.622065, "low": 18.280706, "close": 18.5502, "volume": 95598}, "trend_line": 17.49227, "activity_lines": {"activity_5": 18.384187, "activity_10": 18.337153, "activity_20": 18.076124, "activity_30": 17.853345}, "trend_signal": 1, "fair_value": 14.702287, "relative_strength": -1.983872, "rate_of_change": 0.49805866854193204, "market_dynamics": 0.42291, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.711917, "high": 18.864631, "low": 18.586153, "close": 18.7209, "volume": 86374}, "trend_line": 17.58205, "activity_lines": {"activity_5": 18.517293, "activity_10": 18.418042, "activity_20": 18.159735, "activity_30": 17.932611}, "trend_signal": 1, "fair_value": 14.727222, "relative_strength": -2.143532, "rate_of_change": 0.5132552836195504, "market_dynamics": 0.589304, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.792762, "high": 19.062796, "low": 18.765813, "close": 18.9859, "volume": 80026}, "trend_line": 17.670543, "activity_lines": {"activity_5": 18.709227, "activity_10": 18.53372, "activity_20": 18.263984, "activity_30": 18.023182}, "trend_signal": 1, "fair_value": 14.749955, "relative_strength": -1.524896, "rate_of_change": 0.5033144599179261, "market_dynamics": 0.527893, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.990465, "high": 19.079578, "low": 18.738935, "close": 18.8647, "volume": 97077}, "trend_line": 17.74748, "activity_lines": {"activity_5": 18.790393, "activity_10": 18.613398, "activity_20": 18.349081, "activity_30": 18.100225}, "trend_signal": 1, "fair_value": 14.771586, "relative_strength": -1.503754, "rate_of_change": 0.4353969201738788, "market_dynamics": 0.709211, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.245512, "high": 19.318619, "low": 18.194594, "close": 18.5053, "volume": 103437}, "trend_line": 17.813593, "activity_lines": {"activity_5": 18.729, "activity_10": 18.61156, "activity_20": 18.39273, "activity_30": 18.149116}, "trend_signal": 1, "fair_value": 14.790595, "relative_strength": -1.503732, "rate_of_change": 0.372520493050289, "market_dynamics": 0.546075, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.505324, "high": 18.998799, "low": 18.477909, "close": 18.7612, "volume": 53456}, "trend_line": 17.88997, "activity_lines": {"activity_5": 18.740933, "activity_10": 18.65576, "activity_20": 18.453224, "activity_30": 18.210252}, "trend_signal": 1, "fair_value": 14.81049, "relative_strength": -0.688795, "rate_of_change": 0.4287568487727367, "market_dynamics": 0.350033, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.761177, "high": 19.117575, "low": 18.553917, "close": 18.7429, "volume": 293676}, "trend_line": 17.95909, "activity_lines": {"activity_5": 18.7327, "activity_10": 18.691816, "activity_20": 18.502811, "activity_30": 18.26528}, "trend_signal": 1, "fair_value": 14.831069, "relative_strength": -0.21587, "rate_of_change": 0.3863617434797155, "market_dynamics": 0.173253, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.825207, "high": 18.930299, "low": 18.3363, "close": 18.5145, "volume": 123207}, "trend_line": 18.010187, "activity_lines": {"activity_5": 18.646867, "activity_10": 18.677898, "activity_20": 18.523754, "activity_30": 18.301113}, "trend_signal": 1, "fair_value": 14.848958, "relative_strength": 0.555114, "rate_of_change": 0.28451887038819124, "market_dynamics": -0.303135, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.386496, "high": 19.108431, "low": 18.30425, "close": 19.0536, "volume": 115112}, "trend_line": 18.072317, "activity_lines": {"activity_5": 18.77216, "activity_10": 18.751378, "activity_20": 18.591959, "activity_30": 18.36843}, "trend_signal": 1, "fair_value": 14.876762, "relative_strength": 0.577568, "rate_of_change": 0.3449714320012522, "market_dynamics": -0.268314, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.126777, "high": 19.245577, "low": 18.9897, "close": 19.1679, "volume": 131039}, "trend_line": 18.125013, "activity_lines": {"activity_5": 18.92296, "activity_10": 18.835998, "activity_20": 18.665285, "activity_30": 18.439112}, "trend_signal": 1, "fair_value": 14.906053, "relative_strength": -0.478434, "rate_of_change": 0.2915840840994401, "market_dynamics": -0.118696, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.9166, "high": 19.126784, "low": 18.770385, "close": 18.9166, "volume": 163528}, "trend_line": 18.169773, "activity_lines": {"activity_5": 18.94582, "activity_10": 18.859615, "activity_20": 18.70551, "activity_30": 18.490183}, "trend_signal": 1, "fair_value": 14.93246, "relative_strength": -0.731785, "rate_of_change": 0.24695154701406358, "market_dynamics": -0.159443, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.669862, "high": 19.126784, "low": 18.567328, "close": 18.9166, "volume": 120955}, "trend_line": 18.2085, "activity_lines": {"activity_5": 18.95832, "activity_10": 18.876569, "activity_20": 18.740455, "activity_30": 18.538365}, "trend_signal": 1, "fair_value": 14.95783, "relative_strength": -0.523674, "rate_of_change": 0.213139701855392, "market_dynamics": 0.012044, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.989693, "high": 19.190738, "low": 18.953139, "close": 19.1816, "volume": 84562}, "trend_line": 18.268283, "activity_lines": {"activity_5": 19.047573, "activity_10": 18.938147, "activity_20": 18.796199, "activity_30": 18.601146}, "trend_signal": 1, "fair_value": 14.986502, "relative_strength": -0.57416, "rate_of_change": 0.32832468352692135, "market_dynamics": 0.007506, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.190738, "high": 19.309538, "low": 18.944, "close": 18.944, "volume": 78995}, "trend_line": 18.321463, "activity_lines": {"activity_5": 19.013153, "activity_10": 18.952967, "activity_20": 18.824724, "activity_30": 18.64474}, "trend_signal": 1, "fair_value": 15.014358, "relative_strength": -0.187894, "rate_of_change": 0.2911056282629359, "market_dynamics": -0.212191, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.980514, "high": 19.190698, "low": 18.523593, "close": 18.7155, "volume": 245350}, "trend_line": 18.381153, "activity_lines": {"activity_5": 18.909873, "activity_10": 18.9248, "activity_20": 18.826875, "activity_30": 18.670162}, "trend_signal": 1, "fair_value": 15.04122, "relative_strength": -0.427603, "rate_of_change": 0.3257927601087304, "market_dynamics": -0.391609, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.788614, "high": 18.842074, "low": 18.057631, "close": 18.286, "volume": 93689}, "trend_line": 18.429467, "activity_lines": {"activity_5": 18.693587, "activity_10": 18.81472, "activity_20": 18.786992, "activity_30": 18.664023}, "trend_signal": 1, "fair_value": 15.067733, "relative_strength": 0.357753, "rate_of_change": 0.2628453177012222, "market_dynamics": -0.72535, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.020961, "high": 18.158037, "low": 17.463518, "close": 17.9113, "volume": 127976}, "trend_line": 18.449987, "activity_lines": {"activity_5": 18.39444, "activity_10": 18.645153, "activity_20": 18.712425, "activity_30": 18.630593}, "trend_signal": 0, "fair_value": 15.084726, "relative_strength": 0.577692, "rate_of_change": 0.11134342626404337, "market_dynamics": -1.022869, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.920477, "high": 18.222959, "low": 17.720711, "close": 18.021, "volume": 118673}, "trend_line": 18.4621, "activity_lines": {"activity_5": 18.19888, "activity_10": 18.510651, "activity_20": 18.650053, "activity_30": 18.602916}, "trend_signal": 0, "fair_value": 15.102883, "relative_strength": 0.660304, "rate_of_change": 0.06565316279084302, "market_dynamics": -1.203427, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.184225, "high": 18.35165, "low": 17.533128, "close": 18.0168, "volume": 200684}, "trend_line": 18.467893, "activity_lines": {"activity_5": 18.079293, "activity_10": 18.384358, "activity_20": 18.58685, "activity_30": 18.574187}, "trend_signal": 0, "fair_value": 15.121348, "relative_strength": 2.101111, "rate_of_change": 0.03137779559205401, "market_dynamics": -1.278727, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.849381, "high": 18.202834, "low": 15.830978, "close": 15.9798, "volume": 397712}, "trend_line": 18.425797, "activity_lines": {"activity_5": 17.34252, "activity_10": 17.906553, "activity_20": 18.332059, "activity_30": 18.413665}, "trend_signal": 0, "fair_value": 15.129915, "relative_strength": -0.423308, "rate_of_change": -0.22794154157163896, "market_dynamics": -1.182411, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.100896, "high": 17.040133, "low": 13.952074, "close": 16.8169, "volume": 683043}, "trend_line": 18.39277, "activity_lines": {"activity_5": 17.06716, "activity_10": 17.638913, "activity_20": 18.168162, "activity_30": 18.309865}, "trend_signal": 0, "fair_value": 15.144853, "relative_strength": -0.83593, "rate_of_change": -0.17924326421267198, "market_dynamics": -1.093337, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.077335, "high": 17.188951, "low": 16.593663, "close": 16.8448, "volume": 140169}, "trend_line": 18.354787, "activity_lines": {"activity_5": 16.89904, "activity_10": 17.414522, "activity_20": 18.015176, "activity_30": 18.209996}, "trend_signal": 0, "fair_value": 15.161788, "relative_strength": 0.733159, "rate_of_change": -0.2065104929817368, "market_dynamics": -1.086288, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.696, "high": 17.412207, "low": 16.240231, "close": 17.3657, "volume": 144026}, "trend_line": 18.32638, "activity_lines": {"activity_5": 16.975653, "activity_10": 17.322509, "activity_20": 17.920734, "activity_30": 18.146184}, "trend_signal": 0, "fair_value": 15.185222, "relative_strength": -0.706962, "rate_of_change": -0.15476616536057541, "market_dynamics": -1.107704, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.374927, "high": 17.956261, "low": 17.099607, "close": 17.8772, "volume": 112867}, "trend_line": 18.32311, "activity_lines": {"activity_5": 17.266453, "activity_10": 17.356513, "activity_20": 17.882721, "activity_30": 18.117205}, "trend_signal": 0, "fair_value": 15.212845, "relative_strength": -0.677476, "rate_of_change": -0.017843131049342806, "market_dynamics": -1.062785, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.774893, "high": 18.040726, "low": 17.607469, "close": 17.8214, "volume": 87965}, "trend_line": 18.30121, "activity_lines": {"activity_5": 17.54796, "activity_10": 17.399767, "activity_20": 17.844096, "activity_30": 18.084837}, "trend_signal": 0, "fair_value": 15.244465, "relative_strength": -0.552429, "rate_of_change": -0.1195211948189947, "market_dynamics": -1.000518, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.239988, "high": 18.394669, "low": 18.100467, "close": 18.3237, "volume": 108767}, "trend_line": 18.295457, "activity_lines": {"activity_5": 17.874127, "activity_10": 17.550605, "activity_20": 17.856566, "activity_30": 18.086288}, "trend_signal": 0, "fair_value": 15.280311, "relative_strength": -2.838929, "rate_of_change": -0.03143507997559788, "market_dynamics": -0.71587, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.193526, "high": 18.360952, "low": 17.868629, "close": 18.0168, "volume": 89576}, "trend_line": 18.28674, "activity_lines": {"activity_5": 17.99754, "activity_10": 17.644958, "activity_20": 17.841891, "activity_30": 18.06831}, "trend_signal": 0, "fair_value": 15.307871, "relative_strength": -1.947738, "rate_of_change": -0.047645707893479786, "market_dynamics": -0.487869, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.249285, "high": 18.398107, "low": 18.138134, "close": 18.3516, "volume": 71254}, "trend_line": 18.30078, "activity_lines": {"activity_5": 18.15442, "activity_10": 17.798265, "activity_20": 17.862559, "activity_30": 18.072494}, "trend_signal": 0, "fair_value": 15.338294, "relative_strength": -1.838492, "rate_of_change": 0.07677694329332528, "market_dynamics": -0.249638, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.267869, "high": 18.537608, "low": 18.221362, "close": 18.4818, "volume": 111482}, "trend_line": 18.299397, "activity_lines": {"activity_5": 18.288973, "activity_10": 17.969235, "activity_20": 17.896403, "activity_30": 18.084173}, "trend_signal": 0, "fair_value": 15.372425, "relative_strength": -2.705717, "rate_of_change": -0.0075570549452022165, "market_dynamics": 0.022618, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.518995, "high": 18.751528, "low": 18.453885, "close": 18.5562, "volume": 90218}, "trend_line": 18.30708, "activity_lines": {"activity_5": 18.40802, "activity_10": 18.145276, "activity_20": 17.940055, "activity_30": 18.100741}, "trend_signal": 0, "fair_value": 15.414165, "relative_strength": -1.928137, "rate_of_change": 0.041984989997211966, "market_dynamics": 0.186945, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.509704, "high": 18.687732, "low": 18.398088, "close": 18.4818, "volume": 125765}, "trend_line": 18.3048, "activity_lines": {"activity_5": 18.45328, "activity_10": 18.260947, "activity_20": 17.979535, "activity_30": 18.112013}, "trend_signal": 0, "fair_value": 15.451517, "relative_strength": -2.113173, "rate_of_change": -0.012454198047962588, "market_dynamics": 0.388361, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.51441, "high": 19.3663, "low": 18.476548, "close": 19.3663, "volume": 122725}, "trend_line": 18.326313, "activity_lines": {"activity_5": 18.782833, "activity_10": 18.507165, "activity_20": 18.105323, "activity_30": 18.180497}, "trend_signal": 0, "fair_value": 15.495954, "relative_strength": -0.796319, "rate_of_change": 0.11752655041299977, "market_dynamics": 0.568739, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.451552, "high": 19.669258, "low": 19.214915, "close": 19.603, "volume": 128087}, "trend_line": 18.346883, "activity_lines": {"activity_5": 19.10132, "activity_10": 18.750575, "activity_20": 18.251512, "activity_30": 18.262864}, "trend_signal": 0, "fair_value": 15.540347, "relative_strength": -1.214908, "rate_of_change": 0.11224298089855451, "market_dynamics": 0.692171, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.565107, "high": 19.664495, "low": 19.404194, "close": 19.6219, "volume": 68964}, "trend_line": 18.372123, "activity_lines": {"activity_5": 19.34268, "activity_10": 18.956742, "activity_20": 18.397495, "activity_30": 18.345123}, "trend_signal": 0, "fair_value": 15.585739, "relative_strength": -0.808782, "rate_of_change": 0.1375710522599406, "market_dynamics": 0.817671, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.55568, "high": 19.820713, "low": 19.479956, "close": 19.6598, "volume": 91854}, "trend_line": 18.410607, "activity_lines": {"activity_5": 19.520667, "activity_10": 19.138078, "activity_20": 18.54386, "activity_30": 18.428199}, "trend_signal": 1, "fair_value": 15.629129, "relative_strength": -1.199969, "rate_of_change": 0.2094695316376905, "market_dynamics": 0.922343, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.593502, "high": 19.868, "low": 19.584036, "close": 19.868, "volume": 64089}, "trend_line": 18.4475, "activity_lines": {"activity_5": 19.69448, "activity_10": 19.323844, "activity_20": 18.705556, "activity_30": 18.522224}, "trend_signal": 1, "fair_value": 15.670242, "relative_strength": -1.581412, "rate_of_change": 0.2003899165301977, "market_dynamics": 0.941736, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.86798, "high": 19.905842, "low": 19.356845, "close": 19.4515, "volume": 94157}, "trend_line": 18.47112, "activity_lines": {"activity_5": 19.637047, "activity_10": 19.405804, "activity_20": 18.820052, "activity_30": 18.586998}, "trend_signal": 1, "fair_value": 15.709198, "relative_strength": -1.208948, "rate_of_change": 0.12803902967880487, "market_dynamics": 0.946613, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.489348, "high": 19.924758, "low": 19.428958, "close": 19.8585, "volume": 122175}, "trend_line": 18.51592, "activity_lines": {"activity_5": 19.7096, "activity_10": 19.535678, "activity_20": 18.965976, "activity_30": 18.676507}, "trend_signal": 1, "fair_value": 15.747956, "relative_strength": -1.540249, "rate_of_change": 0.24254078799770762, "market_dynamics": 1.010641, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.79223, "high": 20.199243, "low": 19.790526, "close": 20.0194, "volume": 108658}, "trend_line": 18.548113, "activity_lines": {"activity_5": 19.818753, "activity_10": 19.667409, "activity_20": 19.118473, "activity_30": 18.773506}, "trend_signal": 1, "fair_value": 15.788917, "relative_strength": -1.679696, "rate_of_change": 0.1738665969608827, "market_dynamics": 1.092262, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.934207, "high": 20.104491, "low": 19.716502, "close": 19.991, "volume": 89704}, "trend_line": 18.57555, "activity_lines": {"activity_5": 19.89194, "activity_10": 19.76602, "activity_20": 19.25873, "activity_30": 18.866595}, "trend_signal": 1, "fair_value": 15.832431, "relative_strength": -2.054686, "rate_of_change": 0.14792340331331302, "market_dynamics": 1.121442, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.99108, "high": 20.205283, "low": 19.882227, "close": 20.0952, "volume": 79423}, "trend_line": 18.614837, "activity_lines": {"activity_5": 19.97778, "activity_10": 19.857489, "activity_20": 19.38981, "activity_30": 18.964637}, "trend_signal": 1, "fair_value": 15.879393, "relative_strength": -1.450846, "rate_of_change": 0.21149844822899797, "market_dynamics": 1.194146, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.896371, "high": 20.312851, "low": 19.84611, "close": 20.1898, "volume": 68214}, "trend_line": 18.657277, "activity_lines": {"activity_5": 20.080007, "activity_10": 19.936824, "activity_20": 19.514288, "activity_30": 19.066248}, "trend_signal": 1, "fair_value": 15.9254, "relative_strength": -1.255117, "rate_of_change": 0.22799017794246138, "market_dynamics": 1.140976, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.218176, "high": 20.369624, "low": 20.114057, "close": 20.2939, "volume": 124923}, "trend_line": 18.694353, "activity_lines": {"activity_5": 20.167713, "activity_10": 20.020113, "activity_20": 19.632751, "activity_30": 19.171836}, "trend_signal": 1, "fair_value": 15.975783, "relative_strength": -2.209399, "rate_of_change": 0.19872138897867572, "market_dynamics": 1.160767, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.331787, "high": 20.540027, "low": 20.166142, "close": 20.4927, "volume": 121191}, "trend_line": 18.745977, "activity_lines": {"activity_5": 20.29266, "activity_10": 20.126985, "activity_20": 19.756205, "activity_30": 19.287858}, "trend_signal": 1, "fair_value": 16.032394, "relative_strength": -2.387898, "rate_of_change": 0.2761475617797542, "market_dynamics": 1.23736, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.515846, "high": 20.704237, "low": 20.246027, "close": 20.4773, "volume": 137316}, "trend_line": 18.804703, "activity_lines": {"activity_5": 20.38092, "activity_10": 20.215225, "activity_20": 19.865737, "activity_30": 19.399557}, "trend_signal": 1, "fair_value": 16.090499, "relative_strength": -2.105377, "rate_of_change": 0.3132725490914667, "market_dynamics": 1.238973, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.506182, "high": 20.957742, "low": 20.477273, "close": 20.776, "volume": 246342}, "trend_line": 18.887703, "activity_lines": {"activity_5": 20.536327, "activity_10": 20.342911, "activity_20": 19.991069, "activity_30": 19.526737}, "trend_signal": 1, "fair_value": 16.150171, "relative_strength": -1.731992, "rate_of_change": 0.4413789465326754, "market_dynamics": 1.319615, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.843501, "high": 21.084411, "low": 20.380954, "close": 20.4195, "volume": 175072}, "trend_line": 18.97131, "activity_lines": {"activity_5": 20.527513, "activity_10": 20.389269, "activity_20": 20.070771, "activity_30": 19.625563}, "trend_signal": 1, "fair_value": 16.207905, "relative_strength": -0.963462, "rate_of_change": 0.44265308491985855, "market_dynamics": 1.121974, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.6026, "high": 20.94951, "low": 20.477327, "close": 20.6026, "volume": 99480}, "trend_line": 19.057363, "activity_lines": {"activity_5": 20.56442, "activity_10": 20.451318, "activity_20": 20.15647, "activity_30": 19.730807}, "trend_signal": 1, "fair_value": 16.264722, "relative_strength": -1.724826, "rate_of_change": 0.45359545545352276, "market_dynamics": 0.867873, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.660364, "high": 20.920545, "low": 20.497509, "close": 20.776, "volume": 133168}, "trend_line": 19.149337, "activity_lines": {"activity_5": 20.638547, "activity_10": 20.531365, "activity_20": 20.247965, "activity_30": 19.841687}, "trend_signal": 1, "fair_value": 16.319513, "relative_strength": -2.704096, "rate_of_change": 0.48261661385156196, "market_dynamics": 0.737939, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.978355, "high": 21.190258, "low": 20.925355, "close": 21.1229, "volume": 152228}, "trend_line": 19.320773, "activity_lines": {"activity_5": 20.80942, "activity_10": 20.660729, "activity_20": 20.361572, "activity_30": 19.969014}, "trend_signal": 1, "fair_value": 16.378769, "relative_strength": -1.728557, "rate_of_change": 0.8952581491463644, "market_dynamics": 0.652553, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200009, "high": 21.200009, "low": 20.480558, "close": 20.6411, "volume": 94620}, "trend_line": 19.448247, "activity_lines": {"activity_5": 20.776653, "activity_10": 20.681913, "activity_20": 20.417072, "activity_30": 20.054196}, "trend_signal": 1, "fair_value": 16.430852, "relative_strength": -2.348438, "rate_of_change": 0.659776914722819, "market_dynamics": 0.509639, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.795318, "high": 21.103683, "low": 20.544772, "close": 20.7375, "volume": 98656}, "trend_line": 19.578003, "activity_lines": {"activity_5": 20.785013, "activity_10": 20.710698, "activity_20": 20.47147, "activity_30": 20.137374}, "trend_signal": 1, "fair_value": 16.483454, "relative_strength": -1.98456, "rate_of_change": 0.6671860965155392, "market_dynamics": 0.411669, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.756764, "high": 20.795214, "low": 20.087036, "close": 20.3424, "volume": 95069}, "trend_line": 19.677227, "activity_lines": {"activity_5": 20.640473, "activity_10": 20.657689, "activity_20": 20.48171, "activity_30": 20.18669}, "trend_signal": 1, "fair_value": 16.531879, "relative_strength": -1.930433, "rate_of_change": 0.5068136928980935, "market_dynamics": 0.027229, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.477273, "high": 21.125704, "low": 20.380909, "close": 21.094, "volume": 68667}, "trend_line": 19.784453, "activity_lines": {"activity_5": 20.763813, "activity_10": 20.740453, "activity_20": 20.56001, "activity_30": 20.278094}, "trend_signal": 1, "fair_value": 16.584476, "relative_strength": -1.897233, "rate_of_change": 0.5449243432522312, "market_dynamics": -0.251811, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.968782, "high": 21.171146, "low": 20.78569, "close": 21.0266, "volume": 105614}, "trend_line": 19.891293, "activity_lines": {"activity_5": 20.843487, "activity_10": 20.800029, "activity_20": 20.624881, "activity_30": 20.358233}, "trend_signal": 1, "fair_value": 16.638731, "relative_strength": -2.482096, "rate_of_change": 0.5400199843786524, "market_dynamics": -0.28209, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.055436, "high": 21.124047, "low": 20.795255, "close": 20.8338, "volume": 109613}, "trend_line": 19.974963, "activity_lines": {"activity_5": 20.865313, "activity_10": 20.814564, "activity_20": 20.664881, "activity_30": 20.41904}, "trend_signal": 1, "fair_value": 16.692996, "relative_strength": -2.757358, "rate_of_change": 0.42063630554332443, "market_dynamics": -0.394791, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.910918, "high": 20.988009, "low": 20.583282, "close": 20.9591, "volume": 97542}, "trend_line": 20.07304, "activity_lines": {"activity_5": 20.91606, "activity_10": 20.850829, "activity_20": 20.712216, "activity_30": 20.482532}, "trend_signal": 1, "fair_value": 16.748382, "relative_strength": -2.238329, "rate_of_change": 0.49099965792176925, "market_dynamics": -0.308527, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15034, "high": 21.41521, "low": 21.03262, "close": 21.4054, "volume": 91625}, "trend_line": 20.174833, "activity_lines": {"activity_5": 21.1008, "activity_10": 20.958429, "activity_20": 20.794877, "activity_30": 20.568491}, "trend_signal": 1, "fair_value": 16.805511, "relative_strength": -1.508843, "rate_of_change": 0.5071130232391341, "market_dynamics": -0.275151, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.28768, "high": 21.683317, "low": 21.21901, "close": 21.5035, "volume": 159897}, "trend_line": 20.275557, "activity_lines": {"activity_5": 21.247373, "activity_10": 21.069269, "activity_20": 20.879514, "activity_30": 20.654212}, "trend_signal": 1, "fair_value": 16.862456, "relative_strength": 0.01067, "rate_of_change": 0.49925568157119116, "market_dynamics": -0.115788, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.61132, "high": 21.7879, "low": 21.474079, "close": 21.6898, "volume": 159982}, "trend_line": 20.38001, "activity_lines": {"activity_5": 21.428747, "activity_10": 21.200755, "activity_20": 20.974827, "activity_30": 20.745453}, "trend_signal": 1, "fair_value": 16.917698, "relative_strength": -0.645282, "rate_of_change": 0.5151671049036999, "market_dynamics": 0.231927, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.68007, "high": 21.81741, "low": 21.50349, "close": 21.6114, "volume": 120801}, "trend_line": 20.48433, "activity_lines": {"activity_5": 21.539773, "activity_10": 21.307678, "activity_20": 21.054583, "activity_30": 20.824898}, "trend_signal": 1, "fair_value": 16.973454, "relative_strength": -0.59796, "rate_of_change": 0.5118741354886543, "market_dynamics": 0.553363, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.33669, "high": 21.630989, "low": 21.139019, "close": 21.4446, "volume": 102124}, "trend_line": 20.553607, "activity_lines": {"activity_5": 21.54336, "activity_10": 21.366633, "activity_20": 21.111234, "activity_30": 20.886851}, "trend_signal": 1, "fair_value": 17.025448, "relative_strength": -0.969965, "rate_of_change": 0.33819509839960393, "market_dynamics": 0.573971, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.542705, "high": 21.729095, "low": 21.337088, "close": 21.5378, "volume": 184071}, "trend_line": 20.6181, "activity_lines": {"activity_5": 21.545647, "activity_10": 21.429676, "activity_20": 21.170786, "activity_30": 20.950347}, "trend_signal": 1, "fair_value": 17.077734, "relative_strength": -0.892455, "rate_of_change": 0.3137794743277849, "market_dynamics": 0.586285, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.56233, "high": 21.75853, "low": 21.228791, "close": 21.631, "volume": 157250}, "trend_line": 20.68507, "activity_lines": {"activity_5": 21.570173, "activity_10": 21.487931, "activity_20": 21.233291, "activity_30": 21.015695}, "trend_signal": 1, "fair_value": 17.13077, "relative_strength": -0.236358, "rate_of_change": 0.32481169457904124, "market_dynamics": 0.485112, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.630989, "high": 21.886049, "low": 21.43479, "close": 21.4446, "volume": 155987}, "trend_line": 20.744563, "activity_lines": {"activity_5": 21.524067, "activity_10": 21.502531, "activity_20": 21.272623, "activity_30": 21.064697}, "trend_signal": 1, "fair_value": 17.181798, "relative_strength": 0.213706, "rate_of_change": 0.2876132398875121, "market_dynamics": 0.358702, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.42502, "high": 21.645549, "low": 21.282775, "close": 21.6016, "volume": 103630}, "trend_line": 20.80235, "activity_lines": {"activity_5": 21.54664, "activity_10": 21.538076, "activity_20": 21.322301, "activity_30": 21.11999}, "trend_signal": 1, "fair_value": 17.236374, "relative_strength": -0.139586, "rate_of_change": 0.2785645568913702, "market_dynamics": 0.319125, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.630969, "high": 21.778119, "low": 21.228761, "close": 21.4642, "volume": 191678}, "trend_line": 20.86944, "activity_lines": {"activity_5": 21.524067, "activity_10": 21.53468, "activity_20": 21.354962, "activity_30": 21.16269}, "trend_signal": 1, "fair_value": 17.288137, "relative_strength": -0.241874, "rate_of_change": 0.32251163930998333, "market_dynamics": 0.237584, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.366119, "high": 21.542601, "low": 21.00315, "close": 21.0522, "volume": 77101}, "trend_line": 20.90923, "activity_lines": {"activity_5": 21.362853, "activity_10": 21.447191, "activity_20": 21.34341, "activity_30": 21.174481}, "trend_signal": 1, "fair_value": 17.34041, "relative_strength": -0.126441, "rate_of_change": 0.19066156063603043, "market_dynamics": -0.246466, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.865779, "high": 21.307227, "low": 20.58129, "close": 20.6892, "volume": 134260}, "trend_line": 20.931557, "activity_lines": {"activity_5": 21.113013, "activity_10": 21.300124, "activity_20": 21.295146, "activity_30": 21.160285}, "trend_signal": 1, "fair_value": 17.390356, "relative_strength": -0.294585, "rate_of_change": 0.10678059402474721, "market_dynamics": -0.634025, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.13, "high": 21.463, "low": 19.72, "close": 20.03, "volume": 174722}, "trend_line": 20.932857, "activity_lines": {"activity_5": 20.706227, "activity_10": 21.048007, "activity_20": 21.184514, "activity_30": 21.10212}, "trend_signal": 0, "fair_value": 17.435242, "relative_strength": -1.615259, "rate_of_change": 0.006210718103755827, "market_dynamics": -0.894648, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.21, "high": 20.57, "low": 19.6, "close": 19.66, "volume": 155822}, "trend_line": 20.91835, "activity_lines": {"activity_5": 20.270413, "activity_10": 20.758796, "activity_20": 21.043848, "activity_30": 21.020001}, "trend_signal": 0, "fair_value": 17.475683, "relative_strength": -1.118954, "rate_of_change": -0.06930253237767912, "market_dynamics": -1.260135, "expectation": {"probability": 63.0007, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.66, "high": 20.7797, "low": 19.5, "close": 20.59, "volume": 196982}, "trend_line": 20.93169, "activity_lines": {"activity_5": 20.27404, "activity_10": 20.674156, "activity_20": 20.996426, "activity_30": 20.998817}, "trend_signal": 0, "fair_value": 17.52224, "relative_strength": 0.16212, "rate_of_change": 0.06377176020096931, "market_dynamics": -1.096946, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.52, "high": 21.135, "low": 20.27, "close": 21.09, "volume": 188938}, "trend_line": 20.958227, "activity_lines": {"activity_5": 20.502613, "activity_10": 20.695964, "activity_20": 20.997325, "activity_30": 21.00903}, "trend_signal": 0, "fair_value": 17.570397, "relative_strength": -0.923859, "rate_of_change": 0.12677906084029117, "market_dynamics": -0.894596, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.08, "high": 22.11, "low": 21.05, "close": 22.06, "volume": 156322}, "trend_line": 21.01047, "activity_lines": {"activity_5": 21.052, "activity_10": 20.902276, "activity_20": 21.087045, "activity_30": 21.080112}, "trend_signal": 0, "fair_value": 17.624876, "relative_strength": -0.764924, "rate_of_change": 0.24927204004423037, "market_dynamics": -0.609451, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 22.17, "low": 21.86, "close": 22.07, "volume": 124676}, "trend_line": 21.06356, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.102607, "activity_20": 21.173117, "activity_30": 21.148469}, "trend_signal": 1, "fair_value": 17.678797, "relative_strength": -1.188506, "rate_of_change": 0.25268354301449425, "market_dynamics": -0.304056, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.13, "high": 22.47, "low": 21.82, "close": 22.35, "volume": 96262}, "trend_line": 21.116027, "activity_lines": {"activity_5": 21.932, "activity_10": 21.342476, "activity_20": 21.280888, "activity_30": 21.231465}, "trend_signal": 1, "fair_value": 17.735342, "relative_strength": -0.812281, "rate_of_change": 0.24908894792713124, "market_dynamics": -0.044559, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.35, "high": 22.54, "low": 22.12, "close": 22.48, "volume": 104837}, "trend_line": 21.18471, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.592375, "activity_20": 21.393819, "activity_30": 21.319464}, "trend_signal": 1, "fair_value": 17.793653, "relative_strength": -2.442674, "rate_of_change": 0.3252647858425264, "market_dynamics": 0.172023, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.52, "high": 22.78, "low": 22.2227, "close": 22.5, "volume": 115244}, "trend_line": 21.247957, "activity_lines": {"activity_5": 22.378, "activity_10": 21.82744, "activity_20": 21.501413, "activity_30": 21.404321}, "trend_signal": 1, "fair_value": 17.850797, "relative_strength": -2.515519, "rate_of_change": 0.2985502279710249, "market_dynamics": 0.285867, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.48, "high": 22.97, "low": 22.295, "close": 22.91, "volume": 141872}, "trend_line": 21.31909, "activity_lines": {"activity_5": 22.584, "activity_10": 22.110727, "activity_20": 21.642842, "activity_30": 21.51155}, "trend_signal": 1, "fair_value": 17.911294, "relative_strength": -1.555398, "rate_of_change": 0.3347757151428708, "market_dynamics": 0.509484, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 23.13, "low": 22.82, "close": 23.13, "volume": 119884}, "trend_line": 21.385993, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.393636, "activity_20": 21.798526, "activity_30": 21.628383}, "trend_signal": 1, "fair_value": 17.970456, "relative_strength": -1.978825, "rate_of_change": 0.31381733460480693, "market_dynamics": 0.651736, "expectation": {"probability": 60.3089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3621b131-27db-4718-800b-6dd8919706cc/", "share_image": "https://sharemaestro.com/terminal/3621b131-27db-4718-800b-6dd8919706cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}