{"ticker": {"uuid": "3621b131-27db-4718-800b-6dd8919706cc", "symbol": "FFA", "name": "First Trust Enhanced Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FFA rose 3.53%, moving from 21.96 to 22.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.74"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.54, "high": 22.83, "low": 22.49, "close": 22.74, "volume": 94274}, "trend_line": 21.646395, "activity_lines": {"activity_5": 22.464635, "activity_10": 22.347751, "activity_20": 22.084097, "activity_30": 21.855106}, "trend_signal": 1, "fair_value": 18.310131, "relative_strength": -1.290904, "rate_of_change": 0.27491018921064647, "market_dynamics": 0.720878, "expectation": {"probability": 58.0408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.797482, "high": 15.085531, "low": 14.797482, "close": 15.027921, "volume": 126681}, "trend_line": 13.611924, "activity_lines": {"activity_5": 14.727253, "activity_10": 14.501532, "activity_20": 14.135615, "activity_30": 13.899218}, "trend_signal": 1, "fair_value": 13.286627, "relative_strength": 0.704492, "rate_of_change": 0.6244859063206804, "market_dynamics": 1.603527, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.085531, "high": 15.143141, "low": 14.674032, "close": 14.706952, "volume": 115856}, "trend_line": 13.681474, "activity_lines": {"activity_5": 14.753589, "activity_10": 14.577053, "activity_20": 14.218096, "activity_30": 13.969865}, "trend_signal": 1, "fair_value": 13.316034, "relative_strength": 0.78154, "rate_of_change": 0.5109490767065666, "market_dynamics": 1.456801, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.756332, "high": 15.003231, "low": 14.674032, "close": 14.748102, "volume": 124655}, "trend_line": 13.737334, "activity_lines": {"activity_5": 14.774987, "activity_10": 14.637616, "activity_20": 14.295881, "activity_30": 14.03868}, "trend_signal": 1, "fair_value": 13.34421, "relative_strength": 1.313456, "rate_of_change": 0.408289340753788, "market_dynamics": 1.329133, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.772792, "high": 15.044381, "low": 14.419397, "close": 14.443593, "volume": 119324}, "trend_line": 13.788328, "activity_lines": {"activity_5": 14.67513, "activity_10": 14.627414, "activity_20": 14.336476, "activity_30": 14.084245}, "trend_signal": 1, "fair_value": 13.370434, "relative_strength": 1.285404, "rate_of_change": 0.3712073973013928, "market_dynamics": 1.061462, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.517663, "high": 14.665802, "low": 14.229614, "close": 14.336604, "volume": 134975}, "trend_line": 13.821751, "activity_lines": {"activity_5": 14.542902, "activity_10": 14.590835, "activity_20": 14.361681, "activity_30": 14.119617}, "trend_signal": 1, "fair_value": 13.394648, "relative_strength": -0.226807, "rate_of_change": 0.24240067396134518, "market_dynamics": 0.653466, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.385984, "high": 14.945621, "low": 14.353969, "close": 14.855092, "volume": 96998}, "trend_line": 13.870871, "activity_lines": {"activity_5": 14.610387, "activity_10": 14.645751, "activity_20": 14.431459, "activity_30": 14.186285}, "trend_signal": 1, "fair_value": 13.424705, "relative_strength": 0.820607, "rate_of_change": 0.35538189047102997, "market_dynamics": 0.45731, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.888012, "high": 14.964797, "low": 14.649342, "close": 14.912701, "volume": 89163}, "trend_line": 13.922705, "activity_lines": {"activity_5": 14.708598, "activity_10": 14.698423, "activity_20": 14.500642, "activity_30": 14.253499}, "trend_signal": 1, "fair_value": 13.455645, "relative_strength": 2.442942, "rate_of_change": 0.37368958301177535, "market_dynamics": 0.191692, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.978541, "high": 14.978541, "low": 14.576919, "close": 14.690492, "volume": 77150}, "trend_line": 13.962903, "activity_lines": {"activity_5": 14.719023, "activity_10": 14.701865, "activity_20": 14.542229, "activity_30": 14.303034}, "trend_signal": 1, "fair_value": 13.485159, "relative_strength": 1.02307, "rate_of_change": 0.2887226296901369, "market_dynamics": -0.053926, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.649342, "high": 14.813942, "low": 14.324107, "close": 14.332489, "volume": 130831}, "trend_line": 14.00438, "activity_lines": {"activity_5": 14.613954, "activity_10": 14.635875, "activity_20": 14.544806, "activity_30": 14.326878}, "trend_signal": 1, "fair_value": 13.513787, "relative_strength": 1.461069, "rate_of_change": 0.2970514082923777, "market_dynamics": -0.223279, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.307344, "high": 14.642523, "low": 14.097805, "close": 14.474975, "volume": 191062}, "trend_line": 14.040566, "activity_lines": {"activity_5": 14.563787, "activity_10": 14.59871, "activity_20": 14.557129, "activity_30": 14.357239}, "trend_signal": 1, "fair_value": 13.541064, "relative_strength": 3.089934, "rate_of_change": 0.25839058922994607, "market_dynamics": -0.386585, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.466594, "high": 14.583936, "low": 13.972081, "close": 14.332489, "volume": 194547}, "trend_line": 14.088385, "activity_lines": {"activity_5": 14.4569, "activity_10": 14.540455, "activity_20": 14.550687, "activity_30": 14.376073}, "trend_signal": 1, "fair_value": 13.565252, "relative_strength": 1.511026, "rate_of_change": 0.3405774382599711, "market_dynamics": -0.543748, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.357633, "high": 14.55041, "low": 14.248757, "close": 14.332489, "volume": 142744}, "trend_line": 14.136205, "activity_lines": {"activity_5": 14.384853, "activity_10": 14.494844, "activity_20": 14.540689, "activity_30": 14.391822}, "trend_signal": 1, "fair_value": 13.590267, "relative_strength": 1.002969, "rate_of_change": 0.33942854344198964, "market_dynamics": -0.617792, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.441449, "high": 14.567173, "low": 13.837976, "close": 13.921792, "volume": 115870}, "trend_line": 14.165989, "activity_lines": {"activity_5": 14.214588, "activity_10": 14.38137, "activity_20": 14.487483, "activity_30": 14.377989}, "trend_signal": 1, "fair_value": 13.612431, "relative_strength": 0.440362, "rate_of_change": 0.21069303960998984, "market_dynamics": -0.714682, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.879884, "high": 14.131331, "low": 13.277081, "close": 13.3267, "volume": 123908}, "trend_line": 14.165162, "activity_lines": {"activity_5": 13.897206, "activity_10": 14.17472, "activity_20": 14.377503, "activity_30": 14.323841}, "trend_signal": 0, "fair_value": 13.635264, "relative_strength": -1.422114, "rate_of_change": -0.0058379263177406465, "market_dynamics": -0.922343, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.410516, "high": 14.34087, "low": 13.368608, "close": 14.315726, "volume": 138596}, "trend_line": 14.19811, "activity_lines": {"activity_5": 13.976552, "activity_10": 14.168201, "activity_20": 14.365221, "activity_30": 14.333555}, "trend_signal": 0, "fair_value": 13.659605, "relative_strength": -0.005914, "rate_of_change": 0.23259882237844728, "market_dynamics": -0.98597, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.407923, "high": 14.407923, "low": 13.988844, "close": 14.18162, "volume": 127622}, "trend_line": 14.218236, "activity_lines": {"activity_5": 14.021812, "activity_10": 14.137678, "activity_20": 14.33954, "activity_30": 14.332491}, "trend_signal": 0, "fair_value": 13.680432, "relative_strength": -2.289473, "rate_of_change": 0.1417512612594171, "market_dynamics": -0.99937, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.148094, "high": 14.483357, "low": 14.148094, "close": 14.424686, "volume": 129797}, "trend_line": 14.247004, "activity_lines": {"activity_5": 14.158152, "activity_10": 14.163594, "activity_20": 14.336884, "activity_30": 14.34581}, "trend_signal": 0, "fair_value": 13.702076, "relative_strength": -2.850721, "rate_of_change": 0.20233170978454176, "market_dynamics": -0.845119, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.407923, "high": 14.793475, "low": 14.407923, "close": 14.759949, "volume": 69360}, "trend_line": 14.283714, "activity_lines": {"activity_5": 14.4001, "activity_10": 14.259341, "activity_20": 14.366169, "activity_30": 14.378903}, "trend_signal": 0, "fair_value": 13.725, "relative_strength": -1.584729, "rate_of_change": 0.2576682086984699, "market_dynamics": -0.624584, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.751567, "high": 14.89397, "low": 14.600699, "close": 14.793475, "volume": 147856}, "trend_line": 14.325852, "activity_lines": {"activity_5": 14.597346, "activity_10": 14.359919, "activity_20": 14.39718, "activity_30": 14.411791}, "trend_signal": 1, "fair_value": 13.746527, "relative_strength": -2.180082, "rate_of_change": 0.29500730692311233, "market_dynamics": -0.359981, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.743186, "high": 14.961107, "low": 14.65937, "close": 14.885673, "volume": 87873}, "trend_line": 14.375912, "activity_lines": {"activity_5": 14.72754, "activity_10": 14.46888, "activity_20": 14.43554, "activity_30": 14.447909}, "trend_signal": 1, "fair_value": 13.768384, "relative_strength": -1.799628, "rate_of_change": 0.3494382044432695, "market_dynamics": -0.162922, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.885673, "high": 15.237699, "low": 14.780316, "close": 15.036541, "volume": 166253}, "trend_line": 14.424267, "activity_lines": {"activity_5": 14.870027, "activity_10": 14.597804, "activity_20": 14.487575, "activity_30": 14.49053}, "trend_signal": 1, "fair_value": 13.789685, "relative_strength": -3.086469, "rate_of_change": 0.33636126876681505, "market_dynamics": 0.146813, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.078449, "high": 15.29637, "low": 14.965297, "close": 15.183218, "volume": 99038}, "trend_line": 14.481282, "activity_lines": {"activity_5": 15.004411, "activity_10": 14.740595, "activity_20": 14.553538, "activity_30": 14.539495}, "trend_signal": 1, "fair_value": 13.81208, "relative_strength": -2.999259, "rate_of_change": 0.3952713853674493, "market_dynamics": 0.33204, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.191748, "high": 15.84002, "low": 15.107729, "close": 15.584124, "volume": 178462}, "trend_line": 14.537383, "activity_lines": {"activity_5": 15.221862, "activity_10": 14.940811, "activity_20": 14.655415, "activity_30": 14.610646}, "trend_signal": 1, "fair_value": 13.833991, "relative_strength": -0.763662, "rate_of_change": 0.3874035461777483, "market_dynamics": 0.598251, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.413526, "high": 15.557851, "low": 14.995561, "close": 15.0638, "volume": 160309}, "trend_line": 14.570751, "activity_lines": {"activity_5": 15.210927, "activity_10": 15.016198, "activity_20": 14.703755, "activity_30": 14.644608}, "trend_signal": 1, "fair_value": 13.853142, "relative_strength": -2.515222, "rate_of_change": 0.22953237181684902, "market_dynamics": 0.80912, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.114979, "high": 15.422055, "low": 15.114979, "close": 15.328227, "volume": 114077}, "trend_line": 14.608893, "activity_lines": {"activity_5": 15.270112, "activity_10": 15.108079, "activity_20": 14.774326, "activity_30": 14.693477}, "trend_signal": 1, "fair_value": 13.875138, "relative_strength": -2.561689, "rate_of_change": 0.26177099588072406, "market_dynamics": 0.78489, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.302637, "high": 15.643833, "low": 15.225953, "close": 15.609713, "volume": 123922}, "trend_line": 14.657365, "activity_lines": {"activity_5": 15.393623, "activity_10": 15.23273, "activity_20": 14.866983, "activity_30": 14.758047}, "trend_signal": 1, "fair_value": 13.89739, "relative_strength": -1.911386, "rate_of_change": 0.33179789871826904, "market_dynamics": 0.879589, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.729132, "high": 15.842835, "low": 15.618243, "close": 15.729132, "volume": 166878}, "trend_line": 14.700765, "activity_lines": {"activity_5": 15.518728, "activity_10": 15.353129, "activity_20": 14.96742, "activity_30": 14.827193}, "trend_signal": 1, "fair_value": 13.923639, "relative_strength": -2.108044, "rate_of_change": 0.29609687689431285, "market_dynamics": 0.868109, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.814431, "high": 15.829358, "low": 15.464705, "close": 15.729132, "volume": 132500}, "trend_line": 14.743342, "activity_lines": {"activity_5": 15.607439, "activity_10": 15.44981, "activity_20": 15.06397, "activity_30": 14.893539}, "trend_signal": 1, "fair_value": 13.946258, "relative_strength": -3.418604, "rate_of_change": 0.28962438349296543, "market_dynamics": 0.963476, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.601183, "high": 15.8912, "low": 15.456175, "close": 15.86561, "volume": 118393}, "trend_line": 14.789096, "activity_lines": {"activity_5": 15.731975, "activity_10": 15.553684, "activity_20": 15.168571, "activity_30": 14.965943}, "trend_signal": 1, "fair_value": 13.968371, "relative_strength": -3.823214, "rate_of_change": 0.3103366929967474, "market_dynamics": 1.09638, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.797371, "high": 15.976414, "low": 15.660893, "close": 15.788841, "volume": 93308}, "trend_line": 14.824062, "activity_lines": {"activity_5": 15.777468, "activity_10": 15.624106, "activity_20": 15.25856, "activity_30": 15.030443}, "trend_signal": 1, "fair_value": 13.989381, "relative_strength": -3.851923, "rate_of_change": 0.23643094885582552, "market_dynamics": 1.133443, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.720602, "high": 16.070328, "low": 15.601183, "close": 16.002089, "volume": 106522}, "trend_line": 14.856534, "activity_lines": {"activity_5": 15.863336, "activity_10": 15.71688, "activity_20": 15.362602, "activity_30": 15.106445}, "trend_signal": 1, "fair_value": 14.013174, "relative_strength": -4.040486, "rate_of_change": 0.2190492727297031, "market_dynamics": 1.140799, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.002089, "high": 16.121507, "low": 15.797371, "close": 16.019148, "volume": 94356}, "trend_line": 14.900274, "activity_lines": {"activity_5": 15.928731, "activity_10": 15.7952, "activity_20": 15.460318, "activity_30": 15.181452}, "trend_signal": 1, "fair_value": 14.036812, "relative_strength": -4.740948, "rate_of_change": 0.2944159115443728, "market_dynamics": 1.157672, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.993559, "high": 16.095832, "low": 15.831491, "close": 15.925319, "volume": 88297}, "trend_line": 14.939515, "activity_lines": {"activity_5": 15.943516, "activity_10": 15.841261, "activity_20": 15.541067, "activity_30": 15.247584}, "trend_signal": 1, "fair_value": 14.056572, "relative_strength": -4.932971, "rate_of_change": 0.2633575731560408, "market_dynamics": 1.091073, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8912, "high": 16.462703, "low": 15.87414, "close": 15.959439, "volume": 101995}, "trend_line": 14.990043, "activity_lines": {"activity_5": 15.956596, "activity_10": 15.887323, "activity_20": 15.615524, "activity_30": 15.313386}, "trend_signal": 1, "fair_value": 14.076153, "relative_strength": -4.548513, "rate_of_change": 0.33821713757106514, "market_dynamics": 1.039879, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.112977, "high": 16.418223, "low": 15.997568, "close": 16.27078, "volume": 113480}, "trend_line": 15.054515, "activity_lines": {"activity_5": 16.0672, "activity_10": 15.973707, "activity_20": 15.707096, "activity_30": 15.396014}, "trend_signal": 1, "fair_value": 14.09748, "relative_strength": -4.68916, "rate_of_change": 0.43009883293864004, "market_dynamics": 1.02363, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.210068, "high": 16.556993, "low": 16.15803, "close": 16.392204, "volume": 174602}, "trend_line": 15.105752, "activity_lines": {"activity_5": 16.18615, "activity_10": 16.065031, "activity_20": 15.800923, "activity_30": 15.482316}, "trend_signal": 1, "fair_value": 14.118325, "relative_strength": -4.220926, "rate_of_change": 0.3403430798003152, "market_dynamics": 1.111203, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.40955, "high": 16.522301, "low": 15.941202, "close": 16.105991, "volume": 146166}, "trend_line": 15.145529, "activity_lines": {"activity_5": 16.183687, "activity_10": 16.09009, "activity_20": 15.856964, "activity_30": 15.546848}, "trend_signal": 1, "fair_value": 14.134364, "relative_strength": -4.940509, "rate_of_change": 0.26332353397566083, "market_dynamics": 1.035116, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.192722, "high": 16.236088, "low": 15.841894, "close": 15.85447, "volume": 129946}, "trend_line": 15.184328, "activity_lines": {"activity_5": 16.091595, "activity_10": 16.062565, "activity_20": 15.881045, "activity_30": 15.592586}, "trend_signal": 1, "fair_value": 14.1478, "relative_strength": -4.904311, "rate_of_change": 0.25617461100236855, "market_dynamics": 0.829095, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.85447, "high": 15.984567, "low": 15.486383, "close": 15.516219, "volume": 136686}, "trend_line": 15.223786, "activity_lines": {"activity_5": 15.891476, "activity_10": 15.971262, "activity_20": 15.8677, "activity_30": 15.613998}, "trend_signal": 1, "fair_value": 14.159608, "relative_strength": -3.868375, "rate_of_change": 0.2598600346357097, "market_dynamics": 0.329227, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.585604, "high": 16.01926, "low": 15.585604, "close": 15.949875, "volume": 79609}, "trend_line": 15.272949, "activity_lines": {"activity_5": 15.865456, "activity_10": 15.965157, "activity_20": 15.892213, "activity_30": 15.660843}, "trend_signal": 1, "fair_value": 14.17424, "relative_strength": -3.618525, "rate_of_change": 0.3229354380047123, "market_dynamics": -0.26077, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.01926, "high": 16.062625, "low": 15.750393, "close": 16.027933, "volume": 60551}, "trend_line": 15.329464, "activity_lines": {"activity_5": 15.88685, "activity_10": 15.970317, "activity_20": 15.919093, "activity_30": 15.709552}, "trend_signal": 1, "fair_value": 14.187798, "relative_strength": -3.611635, "rate_of_change": 0.3700333183853309, "market_dynamics": -0.587339, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.105991, "high": 16.392204, "low": 16.084655, "close": 16.331492, "volume": 96260}, "trend_line": 15.396097, "activity_lines": {"activity_5": 16.033715, "activity_10": 16.0302, "activity_20": 15.970163, "activity_30": 15.774198}, "trend_signal": 1, "fair_value": 14.204877, "relative_strength": -3.493622, "rate_of_change": 0.43467273219728686, "market_dynamics": -0.623172, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.426897, "high": 16.661071, "low": 16.2968, "close": 16.556993, "volume": 104543}, "trend_line": 15.483937, "activity_lines": {"activity_5": 16.240713, "activity_10": 16.125403, "activity_20": 16.037241, "activity_30": 15.849095}, "trend_signal": 1, "fair_value": 14.221736, "relative_strength": -3.657801, "rate_of_change": 0.5705342074682949, "market_dynamics": -0.400264, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.565667, "high": 16.788132, "low": 16.387867, "close": 16.522301, "volume": 85861}, "trend_line": 15.590457, "activity_lines": {"activity_5": 16.389313, "activity_10": 16.202815, "activity_20": 16.096382, "activity_30": 15.916086}, "trend_signal": 1, "fair_value": 14.238283, "relative_strength": -3.781658, "rate_of_change": 0.6879387328946217, "market_dynamics": -0.209317, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.54832, "high": 16.610246, "low": 16.244761, "close": 16.470262, "volume": 86326}, "trend_line": 15.662275, "activity_lines": {"activity_5": 16.453494, "activity_10": 16.26053, "activity_20": 16.143621, "activity_30": 15.972848}, "trend_signal": 1, "fair_value": 14.25427, "relative_strength": -3.609493, "rate_of_change": 0.4606535908472638, "market_dynamics": -0.060739, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.530974, "high": 16.947284, "low": 16.400877, "close": 16.669744, "volume": 91301}, "trend_line": 15.745213, "activity_lines": {"activity_5": 16.549477, "activity_10": 16.350888, "activity_20": 16.204421, "activity_30": 16.037846}, "trend_signal": 1, "fair_value": 14.269646, "relative_strength": -3.542202, "rate_of_change": 0.5295399295440822, "market_dynamics": 0.039318, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.643725, "high": 17.086054, "low": 16.5831, "close": 16.981976, "volume": 91817}, "trend_line": 15.830456, "activity_lines": {"activity_5": 16.706749, "activity_10": 16.49297, "activity_20": 16.289909, "activity_30": 16.117637}, "trend_signal": 1, "fair_value": 14.288419, "relative_strength": -3.246323, "rate_of_change": 0.5413899449947116, "market_dynamics": 0.180267, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.938611, "high": 17.225448, "low": 16.922999, "close": 17.190131, "volume": 115933}, "trend_line": 15.911462, "activity_lines": {"activity_5": 16.890041, "activity_10": 16.656971, "activity_20": 16.389256, "activity_30": 16.205358}, "trend_signal": 1, "fair_value": 14.305675, "relative_strength": -2.595518, "rate_of_change": 0.5117098332480148, "market_dynamics": 0.478312, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.190131, "high": 17.739915, "low": 17.128328, "close": 17.587438, "volume": 173514}, "trend_line": 16.004594, "activity_lines": {"activity_5": 17.163559, "activity_10": 16.868924, "activity_20": 16.519484, "activity_30": 16.313485}, "trend_signal": 1, "fair_value": 14.323877, "relative_strength": -0.250475, "rate_of_change": 0.5853139076723475, "market_dynamics": 0.929679, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.587438, "high": 17.649241, "low": 17.234277, "close": 17.574194, "volume": 93855}, "trend_line": 16.094211, "activity_lines": {"activity_5": 17.361654, "activity_10": 17.040812, "activity_20": 16.640252, "activity_30": 16.41475}, "trend_signal": 1, "fair_value": 14.342223, "relative_strength": -2.097556, "rate_of_change": 0.5599454756553056, "market_dynamics": 1.176556, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.613925, "high": 17.878796, "low": 17.428515, "close": 17.75519, "volume": 156995}, "trend_line": 16.184833, "activity_lines": {"activity_5": 17.546485, "activity_10": 17.216074, "activity_20": 16.769756, "activity_30": 16.52191}, "trend_signal": 1, "fair_value": 14.361546, "relative_strength": -1.975656, "rate_of_change": 0.5630720263329452, "market_dynamics": 1.422949, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.861138, "high": 18.046548, "low": 17.357883, "close": 17.38852, "volume": 117840}, "trend_line": 16.258343, "activity_lines": {"activity_5": 17.53673, "activity_10": 17.293265, "activity_20": 16.855991, "activity_30": 16.599567}, "trend_signal": 1, "fair_value": 14.378519, "relative_strength": -1.995931, "rate_of_change": 0.4541906610960944, "market_dynamics": 1.408213, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.402028, "high": 17.675728, "low": 17.154815, "close": 17.349054, "volume": 107147}, "trend_line": 16.317174, "activity_lines": {"activity_5": 17.486716, "activity_10": 17.344061, "activity_20": 16.931946, "activity_30": 16.669936}, "trend_signal": 1, "fair_value": 14.395787, "relative_strength": -1.313907, "rate_of_change": 0.36185114313310657, "market_dynamics": 1.254175, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.402028, "high": 17.587438, "low": 16.828141, "close": 16.92526, "volume": 104326}, "trend_line": 16.379223, "activity_lines": {"activity_5": 17.284843, "activity_10": 17.303402, "activity_20": 16.96076, "activity_30": 16.709167}, "trend_signal": 1, "fair_value": 14.40787, "relative_strength": -1.544851, "rate_of_change": 0.38026805376959416, "market_dynamics": 0.99001, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.404347, "high": 16.897802, "low": 16.19245, "close": 16.83697, "volume": 157415}, "trend_line": 16.429514, "activity_lines": {"activity_5": 17.097685, "activity_10": 17.239365, "activity_20": 16.976567, "activity_30": 16.738699}, "trend_signal": 1, "fair_value": 14.418837, "relative_strength": -1.959884, "rate_of_change": 0.3070414268125015, "market_dynamics": 0.584427, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.872286, "high": 17.366712, "low": 16.814897, "close": 17.29608, "volume": 69640}, "trend_line": 16.485726, "activity_lines": {"activity_5": 17.112713, "activity_10": 17.252134, "activity_20": 17.033402, "activity_30": 16.794607}, "trend_signal": 1, "fair_value": 14.433479, "relative_strength": -3.024061, "rate_of_change": 0.3421403700681505, "market_dynamics": 0.229417, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.304909, "high": 17.702215, "low": 17.252023, "close": 17.65807, "volume": 89736}, "trend_line": 16.550024, "activity_lines": {"activity_5": 17.27901, "activity_10": 17.319332, "activity_20": 17.120408, "activity_30": 16.870242}, "trend_signal": 1, "fair_value": 14.449802, "relative_strength": -2.276496, "rate_of_change": 0.3900222531904319, "market_dynamics": -0.016892, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.75519, "high": 17.940599, "low": 17.675728, "close": 17.84348, "volume": 131127}, "trend_line": 16.620502, "activity_lines": {"activity_5": 17.489141, "activity_10": 17.407948, "activity_20": 17.217681, "activity_30": 16.95369}, "trend_signal": 1, "fair_value": 14.465569, "relative_strength": -1.419793, "rate_of_change": 0.42584832505377523, "market_dynamics": 0.09077, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.790506, "high": 17.861138, "low": 17.19896, "close": 17.243106, "volume": 137007}, "trend_line": 16.666419, "activity_lines": {"activity_5": 17.466186, "activity_10": 17.375527, "activity_20": 17.248305, "activity_30": 16.993858}, "trend_signal": 1, "fair_value": 14.47882, "relative_strength": -0.504333, "rate_of_change": 0.27626722706692536, "market_dynamics": -0.012029, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.322567, "high": 17.869967, "low": 17.251935, "close": 17.808164, "volume": 81169}, "trend_line": 16.73373, "activity_lines": {"activity_5": 17.610394, "activity_10": 17.452103, "activity_20": 17.32452, "activity_30": 17.067519}, "trend_signal": 1, "fair_value": 14.497156, "relative_strength": -1.095903, "rate_of_change": 0.40387200153794356, "market_dynamics": -0.021191, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.825822, "high": 18.161325, "low": 17.764019, "close": 17.984745, "volume": 82572}, "trend_line": 16.799818, "activity_lines": {"activity_5": 17.748715, "activity_10": 17.556532, "activity_20": 17.408704, "activity_30": 17.14823}, "trend_signal": 1, "fair_value": 14.517138, "relative_strength": -1.390584, "rate_of_change": 0.39493884507516874, "market_dynamics": -0.09258, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.993728, "high": 18.281196, "low": 17.939828, "close": 18.218313, "volume": 126961}, "trend_line": 16.873124, "activity_lines": {"activity_5": 17.918982, "activity_10": 17.699253, "activity_20": 17.505814, "activity_30": 17.239746}, "trend_signal": 1, "fair_value": 14.541125, "relative_strength": -0.52732, "rate_of_change": 0.4363499652198751, "market_dynamics": -0.152562, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.218313, "high": 18.532731, "low": 17.832027, "close": 17.975761, "volume": 223012}, "trend_line": 16.941472, "activity_lines": {"activity_5": 17.971048, "activity_10": 17.782787, "activity_20": 17.570839, "activity_30": 17.310884}, "trend_signal": 1, "fair_value": 14.562164, "relative_strength": -1.966367, "rate_of_change": 0.4050702169912358, "market_dynamics": 0.004297, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.921861, "high": 18.514765, "low": 17.903894, "close": 18.478831, "volume": 184979}, "trend_line": 17.025452, "activity_lines": {"activity_5": 18.181986, "activity_10": 17.946394, "activity_20": 17.677019, "activity_30": 17.410068}, "trend_signal": 1, "fair_value": 14.58536, "relative_strength": -0.263553, "rate_of_change": 0.49570663045100444, "market_dynamics": 0.300395, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.505781, "high": 18.604598, "low": 18.299253, "close": 18.496798, "volume": 112723}, "trend_line": 17.099652, "activity_lines": {"activity_5": 18.316531, "activity_10": 18.08502, "activity_20": 17.775594, "activity_30": 17.504994}, "trend_signal": 1, "fair_value": 14.606302, "relative_strength": -0.911227, "rate_of_change": 0.4358180916430154, "market_dynamics": 0.506688, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.514765, "high": 18.595525, "low": 18.233674, "close": 18.278761, "volume": 88254}, "trend_line": 17.162537, "activity_lines": {"activity_5": 18.332488, "activity_10": 18.153825, "activity_20": 17.843753, "activity_30": 17.581065}, "trend_signal": 1, "fair_value": 14.6258, "relative_strength": -1.061883, "rate_of_change": 0.36775602216934833, "market_dynamics": 0.520185, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.388997, "high": 18.388997, "low": 17.903894, "close": 17.930844, "volume": 117127}, "trend_line": 17.223366, "activity_lines": {"activity_5": 18.212872, "activity_10": 18.141505, "activity_20": 17.871115, "activity_30": 17.630633}, "trend_signal": 1, "fair_value": 14.641303, "relative_strength": -1.467818, "rate_of_change": 0.35442895185017365, "market_dynamics": 0.400375, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.885927, "high": 18.631549, "low": 17.823044, "close": 18.523748, "volume": 134314}, "trend_line": 17.312342, "activity_lines": {"activity_5": 18.310055, "activity_10": 18.232027, "activity_20": 17.950425, "activity_30": 17.714529}, "trend_signal": 1, "fair_value": 14.660885, "relative_strength": -2.732457, "rate_of_change": 0.5166005297687013, "market_dynamics": 0.453962, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.514765, "high": 18.725874, "low": 18.272213, "close": 18.326113, "volume": 101680}, "trend_line": 17.406005, "activity_lines": {"activity_5": 18.304827, "activity_10": 18.274246, "activity_20": 18.004563, "activity_30": 17.779934}, "trend_signal": 1, "fair_value": 14.680083, "relative_strength": -1.658453, "rate_of_change": 0.5410186559392102, "market_dynamics": 0.414571, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.281196, "high": 18.622565, "low": 18.281196, "close": 18.550698, "volume": 95598}, "trend_line": 17.492699, "activity_lines": {"activity_5": 18.384642, "activity_10": 18.337608, "activity_20": 18.076573, "activity_30": 17.853785}, "trend_signal": 1, "fair_value": 14.702647, "relative_strength": -1.983668, "rate_of_change": 0.49806948808759605, "market_dynamics": 0.428223, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.712399, "high": 18.865117, "low": 18.586632, "close": 18.721382, "volume": 86374}, "trend_line": 17.582481, "activity_lines": {"activity_5": 18.517759, "activity_10": 18.418502, "activity_20": 18.160187, "activity_30": 17.933055}, "trend_signal": 1, "fair_value": 14.727584, "relative_strength": -2.143437, "rate_of_change": 0.5132541296228762, "market_dynamics": 0.589298, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.79325, "high": 19.06329, "low": 18.766299, "close": 18.986392, "volume": 80026}, "trend_line": 17.670977, "activity_lines": {"activity_5": 18.709704, "activity_10": 18.534187, "activity_20": 18.264441, "activity_30": 18.02363}, "trend_signal": 1, "fair_value": 14.750317, "relative_strength": -1.524782, "rate_of_change": 0.5033191845906118, "market_dynamics": 0.531116, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.990884, "high": 19.079999, "low": 18.739349, "close": 18.865117, "volume": 97077}, "trend_line": 17.747915, "activity_lines": {"activity_5": 18.790854, "activity_10": 18.613857, "activity_20": 18.349535, "activity_30": 18.100671}, "trend_signal": 1, "fair_value": 14.771948, "relative_strength": -1.504007, "rate_of_change": 0.43539188580234356, "market_dynamics": 0.708367, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.919017, "high": 18.990884, "low": 18.195067, "close": 18.505781, "volume": 103437}, "trend_line": 17.814031, "activity_lines": {"activity_5": 18.729467, "activity_10": 18.612023, "activity_20": 18.393187, "activity_30": 18.149565}, "trend_signal": 1, "fair_value": 14.790958, "relative_strength": -1.503613, "rate_of_change": 0.37252826599632105, "market_dynamics": 0.545223, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.505781, "high": 18.999269, "low": 18.478365, "close": 18.761664, "volume": 53456}, "trend_line": 17.890411, "activity_lines": {"activity_5": 18.741397, "activity_10": 18.656223, "activity_20": 18.453683, "activity_30": 18.210703}, "trend_signal": 1, "fair_value": 14.810853, "relative_strength": -0.688793, "rate_of_change": 0.4287631474313721, "market_dynamics": 0.353336, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.761664, "high": 19.118071, "low": 18.554399, "close": 18.743386, "volume": 293676}, "trend_line": 17.959532, "activity_lines": {"activity_5": 18.73317, "activity_10": 18.692284, "activity_20": 18.503273, "activity_30": 18.265734}, "trend_signal": 1, "fair_value": 14.831433, "relative_strength": -0.215741, "rate_of_change": 0.3863578092196937, "market_dynamics": 0.165292, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.825634, "high": 18.930729, "low": 18.336716, "close": 18.51492, "volume": 123207}, "trend_line": 18.01063, "activity_lines": {"activity_5": 18.647321, "activity_10": 18.678358, "activity_20": 18.524212, "activity_30": 18.301565}, "trend_signal": 1, "fair_value": 14.849323, "relative_strength": 0.55491, "rate_of_change": 0.28451743620045133, "market_dynamics": -0.307038, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.386979, "high": 19.108933, "low": 18.304731, "close": 19.054101, "volume": 115112}, "trend_line": 18.072763, "activity_lines": {"activity_5": 18.77263, "activity_10": 18.751846, "activity_20": 18.592422, "activity_30": 18.368886}, "trend_signal": 1, "fair_value": 14.877128, "relative_strength": 0.577738, "rate_of_change": 0.34497960371180425, "market_dynamics": -0.272219, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.12721, "high": 19.246012, "low": 18.99013, "close": 19.168334, "volume": 131039}, "trend_line": 18.125459, "activity_lines": {"activity_5": 18.923418, "activity_10": 18.83646, "activity_20": 18.665746, "activity_30": 18.439568}, "trend_signal": 1, "fair_value": 14.906419, "relative_strength": -0.478634, "rate_of_change": 0.2915768883817099, "market_dynamics": -0.126793, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.917021, "high": 19.12721, "low": 18.770802, "close": 18.917021, "volume": 163528}, "trend_line": 18.17022, "activity_lines": {"activity_5": 18.946265, "activity_10": 18.860068, "activity_20": 18.705967, "activity_30": 18.490636}, "trend_signal": 1, "fair_value": 14.932827, "relative_strength": -0.732007, "rate_of_change": 0.24695098755844563, "market_dynamics": -0.159527, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.670277, "high": 19.12721, "low": 18.567741, "close": 18.917021, "volume": 120955}, "trend_line": 18.208948, "activity_lines": {"activity_5": 18.958754, "activity_10": 18.877016, "activity_20": 18.740909, "activity_30": 18.538817}, "trend_signal": 1, "fair_value": 14.958197, "relative_strength": -0.523893, "rate_of_change": 0.21313996198174257, "market_dynamics": 0.011957, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.99013, "high": 19.19118, "low": 18.953575, "close": 19.182042, "volume": 84562}, "trend_line": 18.268732, "activity_lines": {"activity_5": 19.048008, "activity_10": 18.938592, "activity_20": 18.796651, "activity_30": 18.601597}, "trend_signal": 1, "fair_value": 14.986869, "relative_strength": -0.574297, "rate_of_change": 0.3283220974654906, "market_dynamics": 0.007384, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.19118, "high": 19.309983, "low": 18.944437, "close": 18.944437, "volume": 78995}, "trend_line": 18.321911, "activity_lines": {"activity_5": 19.013586, "activity_10": 18.953409, "activity_20": 18.825175, "activity_30": 18.645191}, "trend_signal": 1, "fair_value": 15.014725, "relative_strength": -0.188029, "rate_of_change": 0.291092999776887, "market_dynamics": -0.212286, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.980991, "high": 19.19118, "low": 18.524058, "close": 18.71597, "volume": 245350}, "trend_line": 18.381602, "activity_lines": {"activity_5": 18.910319, "activity_10": 18.925246, "activity_20": 18.827327, "activity_30": 18.670614}, "trend_signal": 1, "fair_value": 15.041588, "relative_strength": -0.427539, "rate_of_change": 0.32579025190112987, "market_dynamics": -0.41101, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.78908, "high": 18.842541, "low": 18.058078, "close": 18.286453, "volume": 93689}, "trend_line": 18.429918, "activity_lines": {"activity_5": 18.694037, "activity_10": 18.815166, "activity_20": 18.787444, "activity_30": 18.664476}, "trend_signal": 1, "fair_value": 15.068102, "relative_strength": 0.357788, "rate_of_change": 0.2628497777288389, "market_dynamics": -0.752568, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.021432, "high": 18.158512, "low": 17.463974, "close": 17.911768, "volume": 127976}, "trend_line": 18.450441, "activity_lines": {"activity_5": 18.394899, "activity_10": 18.645603, "activity_20": 18.712878, "activity_30": 18.631047}, "trend_signal": 0, "fair_value": 15.085095, "relative_strength": 0.57786, "rate_of_change": 0.11135697945048229, "market_dynamics": -1.057904, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.920907, "high": 18.223397, "low": 17.721136, "close": 18.021432, "volume": 118673}, "trend_line": 18.462553, "activity_lines": {"activity_5": 18.199331, "activity_10": 18.511098, "activity_20": 18.650504, "activity_30": 18.603369}, "trend_signal": 0, "fair_value": 15.103253, "relative_strength": 0.660265, "rate_of_change": 0.06564612737439905, "market_dynamics": -1.246299, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.184625, "high": 18.352053, "low": 17.533513, "close": 18.017196, "volume": 200684}, "trend_line": 18.468343, "activity_lines": {"activity_5": 18.079726, "activity_10": 18.384796, "activity_20": 18.587295, "activity_30": 18.574636}, "trend_signal": 0, "fair_value": 15.121718, "relative_strength": 2.100862, "rate_of_change": 0.03136077659466203, "market_dynamics": -1.314988, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.849767, "high": 18.203228, "low": 15.83132, "close": 15.980146, "volume": 397712}, "trend_line": 18.426245, "activity_lines": {"activity_5": 17.34292, "activity_10": 17.906974, "activity_20": 18.332494, "activity_30": 18.414107}, "trend_signal": 0, "fair_value": 15.130284, "relative_strength": -0.423569, "rate_of_change": -0.22794681688551757, "market_dynamics": -1.226734, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.101223, "high": 17.040528, "low": 13.952397, "close": 16.81729, "volume": 683043}, "trend_line": 18.393216, "activity_lines": {"activity_5": 17.06755, "activity_10": 17.639327, "activity_20": 18.168592, "activity_30": 18.310304}, "trend_signal": 0, "fair_value": 15.145222, "relative_strength": -0.836051, "rate_of_change": -0.1792497603282852, "market_dynamics": -1.145958, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.077734, "high": 17.189354, "low": 16.594051, "close": 16.845194, "volume": 140169}, "trend_line": 18.35523, "activity_lines": {"activity_5": 16.899426, "activity_10": 17.41493, "activity_20": 18.015601, "activity_30": 18.210431}, "trend_signal": 0, "fair_value": 15.162158, "relative_strength": 0.733064, "rate_of_change": -0.206521795862127, "market_dynamics": -1.144227, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.696369, "high": 17.412592, "low": 16.240591, "close": 17.366084, "volume": 144026}, "trend_line": 18.326823, "activity_lines": {"activity_5": 16.976037, "activity_10": 17.32291, "activity_20": 17.921154, "activity_30": 18.146615}, "trend_signal": 0, "fair_value": 15.185593, "relative_strength": -0.707181, "rate_of_change": -0.1547624301084642, "market_dynamics": -1.166409, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.375386, "high": 17.956735, "low": 17.100058, "close": 17.877672, "volume": 112867}, "trend_line": 18.323553, "activity_lines": {"activity_5": 17.266867, "activity_10": 17.356924, "activity_20": 17.883145, "activity_30": 18.117638}, "trend_signal": 0, "fair_value": 15.213216, "relative_strength": -0.677265, "rate_of_change": -0.017842699741251116, "market_dynamics": -1.105572, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.775354, "high": 18.041194, "low": 17.607926, "close": 17.821862, "volume": 87965}, "trend_line": 18.301654, "activity_lines": {"activity_5": 17.548395, "activity_10": 17.400186, "activity_20": 17.844522, "activity_30": 18.085271}, "trend_signal": 0, "fair_value": 15.244837, "relative_strength": -0.552259, "rate_of_change": -0.119512847753933, "market_dynamics": -1.027152, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.240434, "high": 18.39512, "low": 18.10091, "close": 18.324149, "volume": 108767}, "trend_line": 18.295899, "activity_lines": {"activity_5": 17.874571, "activity_10": 17.55103, "activity_20": 17.856994, "activity_30": 18.086722}, "trend_signal": 0, "fair_value": 15.280684, "relative_strength": -2.838912, "rate_of_change": -0.03144524533138164, "market_dynamics": -0.729335, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.193926, "high": 18.361355, "low": 17.869021, "close": 18.017196, "volume": 89576}, "trend_line": 18.28718, "activity_lines": {"activity_5": 17.997973, "activity_10": 17.645378, "activity_20": 17.842315, "activity_30": 18.068741}, "trend_signal": 0, "fair_value": 15.308244, "relative_strength": -1.947954, "rate_of_change": -0.04765548825996064, "market_dynamics": -0.487843, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.249736, "high": 18.398561, "low": 18.138582, "close": 18.352053, "volume": 71254}, "trend_line": 18.301221, "activity_lines": {"activity_5": 18.154859, "activity_10": 17.798693, "activity_20": 17.862985, "activity_30": 18.072927}, "trend_signal": 0, "fair_value": 15.338669, "relative_strength": -1.83845, "rate_of_change": 0.07678056430790539, "market_dynamics": -0.24962, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.268339, "high": 18.538085, "low": 18.221831, "close": 18.482276, "volume": 111482}, "trend_line": 18.299838, "activity_lines": {"activity_5": 18.289423, "activity_10": 17.969673, "activity_20": 17.896833, "activity_30": 18.084608}, "trend_signal": 0, "fair_value": 15.3728, "relative_strength": -2.705574, "rate_of_change": -0.007556872844716635, "market_dynamics": 0.02263, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.519482, "high": 18.752022, "low": 18.454371, "close": 18.556689, "volume": 90218}, "trend_line": 18.307524, "activity_lines": {"activity_5": 18.408483, "activity_10": 18.145727, "activity_20": 17.940491, "activity_30": 18.101179}, "trend_signal": 0, "fair_value": 15.414542, "relative_strength": -1.927937, "rate_of_change": 0.04200037180656811, "market_dynamics": 0.186955, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.510181, "high": 18.688213, "low": 18.398561, "close": 18.482276, "volume": 125765}, "trend_line": 18.305243, "activity_lines": {"activity_5": 18.453751, "activity_10": 18.261405, "activity_20": 17.979975, "activity_30": 18.112453}, "trend_signal": 0, "fair_value": 15.451895, "relative_strength": -2.113032, "rate_of_change": -0.012459358239814283, "market_dynamics": 0.388375, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.514888, "high": 19.3668, "low": 18.477025, "close": 19.3668, "volume": 122725}, "trend_line": 18.326757, "activity_lines": {"activity_5": 18.783318, "activity_10": 18.507633, "activity_20": 18.105769, "activity_30": 18.18094}, "trend_signal": 0, "fair_value": 15.496333, "relative_strength": -0.796168, "rate_of_change": 0.11752916910198793, "market_dynamics": 0.56875, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.451991, "high": 19.669702, "low": 19.215349, "close": 19.603442, "volume": 128087}, "trend_line": 18.347326, "activity_lines": {"activity_5": 19.101793, "activity_10": 18.75104, "activity_20": 18.251959, "activity_30": 18.263307}, "trend_signal": 0, "fair_value": 15.540727, "relative_strength": -1.215093, "rate_of_change": 0.11223480509944166, "market_dynamics": 0.692175, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.565579, "high": 19.664969, "low": 19.404662, "close": 19.622373, "volume": 68964}, "trend_line": 18.372568, "activity_lines": {"activity_5": 19.343152, "activity_10": 18.957209, "activity_20": 18.397945, "activity_30": 18.345568}, "trend_signal": 0, "fair_value": 15.586121, "relative_strength": -0.808812, "rate_of_change": 0.13757863134934328, "market_dynamics": 0.805582, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.556113, "high": 19.821153, "low": 19.480388, "close": 19.660236, "volume": 91854}, "trend_line": 18.411049, "activity_lines": {"activity_5": 19.521125, "activity_10": 19.138541, "activity_20": 18.544309, "activity_30": 18.428644}, "trend_signal": 1, "fair_value": 15.629512, "relative_strength": -1.200184, "rate_of_change": 0.2094481294068272, "market_dynamics": 0.898161, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.593976, "high": 19.868481, "low": 19.58451, "close": 19.868481, "volume": 64089}, "trend_line": 18.447943, "activity_lines": {"activity_5": 19.694943, "activity_10": 19.324311, "activity_20": 18.706009, "activity_30": 18.522671}, "trend_signal": 1, "fair_value": 15.670626, "relative_strength": -1.581427, "rate_of_change": 0.20039053722577244, "market_dynamics": 0.909619, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.868481, "high": 19.906344, "low": 19.357334, "close": 19.451991, "volume": 94157}, "trend_line": 18.471564, "activity_lines": {"activity_5": 19.637518, "activity_10": 19.406276, "activity_20": 18.82051, "activity_30": 18.587449}, "trend_signal": 1, "fair_value": 15.709583, "relative_strength": -1.208851, "rate_of_change": 0.12804137566991677, "market_dynamics": 0.914505, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.489854, "high": 19.925275, "low": 19.429462, "close": 19.859015, "volume": 122175}, "trend_line": 18.516367, "activity_lines": {"activity_5": 19.710088, "activity_10": 19.536158, "activity_20": 18.966441, "activity_30": 18.676962}, "trend_signal": 1, "fair_value": 15.748342, "relative_strength": -1.540102, "rate_of_change": 0.24255119923791052, "market_dynamics": 0.99063, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.792756, "high": 20.19978, "low": 19.791052, "close": 20.019932, "volume": 108658}, "trend_line": 18.548561, "activity_lines": {"activity_5": 19.819259, "activity_10": 19.667899, "activity_20": 19.118947, "activity_30": 18.773966}, "trend_signal": 1, "fair_value": 15.789304, "relative_strength": -1.679487, "rate_of_change": 0.1738678003087782, "market_dynamics": 1.084355, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.934741, "high": 20.105029, "low": 19.71703, "close": 19.991535, "volume": 89704}, "trend_line": 18.576001, "activity_lines": {"activity_5": 19.892461, "activity_10": 19.766519, "activity_20": 19.259211, "activity_30": 18.867061}, "trend_signal": 1, "fair_value": 15.832819, "relative_strength": -2.054456, "rate_of_change": 0.14793600430783893, "market_dynamics": 1.121483, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.991535, "high": 20.205744, "low": 19.88268, "close": 20.095658, "volume": 79423}, "trend_line": 18.615289, "activity_lines": {"activity_5": 19.978283, "activity_10": 19.857983, "activity_20": 19.39029, "activity_30": 18.965103}, "trend_signal": 1, "fair_value": 15.879782, "relative_strength": -1.451011, "rate_of_change": 0.2114986966247423, "market_dynamics": 1.194187, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.896878, "high": 20.313369, "low": 19.846615, "close": 20.190315, "volume": 68214}, "trend_line": 18.657732, "activity_lines": {"activity_5": 20.080513, "activity_10": 19.937323, "activity_20": 19.514773, "activity_30": 19.066718}, "trend_signal": 1, "fair_value": 15.92579, "relative_strength": -1.255014, "rate_of_change": 0.2280007578716542, "market_dynamics": 1.141028, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.218712, "high": 20.370163, "low": 20.114589, "close": 20.294437, "volume": 124923}, "trend_line": 18.694812, "activity_lines": {"activity_5": 20.168228, "activity_10": 20.020621, "activity_20": 19.633243, "activity_30": 19.172312}, "trend_signal": 1, "fair_value": 15.976175, "relative_strength": -2.209199, "rate_of_change": 0.1987379816582185, "market_dynamics": 1.160829, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.3323, "high": 20.540545, "low": 20.16665, "close": 20.493217, "volume": 121191}, "trend_line": 18.746438, "activity_lines": {"activity_5": 20.293175, "activity_10": 20.127497, "activity_20": 19.7567, "activity_30": 19.288338}, "trend_signal": 1, "fair_value": 16.032787, "relative_strength": -2.387821, "rate_of_change": 0.2761514798865182, "market_dynamics": 1.237423, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.516342, "high": 20.704737, "low": 20.246517, "close": 20.477795, "volume": 137316}, "trend_line": 18.805165, "activity_lines": {"activity_5": 20.381429, "activity_10": 20.215736, "activity_20": 19.866233, "activity_30": 19.400038}, "trend_signal": 1, "fair_value": 16.090894, "relative_strength": -2.105401, "rate_of_change": 0.31327017964691495, "market_dynamics": 1.239034, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.506705, "high": 20.958277, "low": 20.477795, "close": 20.77653, "volume": 246342}, "trend_line": 18.888168, "activity_lines": {"activity_5": 20.536845, "activity_10": 20.343425, "activity_20": 19.99157, "activity_30": 19.527223}, "trend_signal": 1, "fair_value": 16.150567, "relative_strength": -1.731893, "rate_of_change": 0.44138405592294194, "market_dynamics": 1.303758, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.843986, "high": 21.084902, "low": 20.381429, "close": 20.419976, "volume": 175072}, "trend_line": 18.971775, "activity_lines": {"activity_5": 20.528017, "activity_10": 20.389777, "activity_20": 20.071271, "activity_30": 19.62605}, "trend_signal": 1, "fair_value": 16.208303, "relative_strength": -0.963577, "rate_of_change": 0.4426421874265448, "market_dynamics": 1.106084, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.603071, "high": 20.949989, "low": 20.477795, "close": 20.603071, "volume": 99480}, "trend_line": 19.05783, "activity_lines": {"activity_5": 20.56491, "activity_10": 20.451819, "activity_20": 20.156968, "activity_30": 19.731294}, "trend_signal": 1, "fair_value": 16.265121, "relative_strength": -1.724973, "rate_of_change": 0.4535948797621636, "market_dynamics": 0.851949, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.660891, "high": 20.921079, "low": 20.498032, "close": 20.77653, "volume": 133168}, "trend_line": 19.149807, "activity_lines": {"activity_5": 20.639048, "activity_10": 20.53187, "activity_20": 20.248466, "activity_30": 19.842178}, "trend_signal": 1, "fair_value": 16.319914, "relative_strength": -2.703987, "rate_of_change": 0.4826205291998091, "market_dynamics": 0.722004, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.978899, "high": 21.190808, "low": 20.925898, "close": 21.123448, "volume": 152228}, "trend_line": 19.321251, "activity_lines": {"activity_5": 20.809937, "activity_10": 20.661241, "activity_20": 20.362079, "activity_30": 19.96951}, "trend_signal": 1, "fair_value": 16.379171, "relative_strength": -1.728406, "rate_of_change": 0.8952779524096564, "market_dynamics": 0.654902, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200541, "high": 21.200541, "low": 20.481072, "close": 20.641618, "volume": 94620}, "trend_line": 19.448728, "activity_lines": {"activity_5": 20.777173, "activity_10": 20.682427, "activity_20": 20.41758, "activity_30": 20.054695}, "trend_signal": 1, "fair_value": 16.431256, "relative_strength": -2.348379, "rate_of_change": 0.659776119051499, "market_dynamics": 0.511986, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.795803, "high": 21.104175, "low": 20.545251, "close": 20.737984, "volume": 98656}, "trend_line": 19.578488, "activity_lines": {"activity_5": 20.785524, "activity_10": 20.711207, "activity_20": 20.471977, "activity_30": 20.137873}, "trend_signal": 1, "fair_value": 16.483859, "relative_strength": -1.984667, "rate_of_change": 0.6671901627705472, "market_dynamics": 0.414009, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.757257, "high": 20.795707, "low": 20.087512, "close": 20.342883, "volume": 95069}, "trend_line": 19.677715, "activity_lines": {"activity_5": 20.640975, "activity_10": 20.658193, "activity_20": 20.482216, "activity_30": 20.187189}, "trend_signal": 1, "fair_value": 16.532286, "relative_strength": -1.930496, "rate_of_change": 0.5068164610055642, "market_dynamics": 0.03489, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.477795, "high": 21.126243, "low": 20.381429, "close": 21.094538, "volume": 68667}, "trend_line": 19.784944, "activity_lines": {"activity_5": 20.764324, "activity_10": 20.740962, "activity_20": 20.560519, "activity_30": 20.278597}, "trend_signal": 1, "fair_value": 16.584884, "relative_strength": -1.89713, "rate_of_change": 0.5449260750041367, "market_dynamics": -0.245171, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.969262, "high": 21.171631, "low": 20.786167, "close": 21.027082, "volume": 105614}, "trend_line": 19.891784, "activity_lines": {"activity_5": 20.843986, "activity_10": 20.800534, "activity_20": 20.625388, "activity_30": 20.358735}, "trend_signal": 1, "fair_value": 16.639141, "relative_strength": -2.482232, "rate_of_change": 0.5400065827833621, "market_dynamics": -0.275455, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.055992, "high": 21.124604, "low": 20.795803, "close": 20.83435, "volume": 109613}, "trend_line": 19.975458, "activity_lines": {"activity_5": 20.865829, "activity_10": 20.815077, "activity_20": 20.665392, "activity_30": 20.419545}, "trend_signal": 1, "fair_value": 16.693407, "relative_strength": -2.757164, "rate_of_change": 0.4206460315474895, "market_dynamics": -0.386759, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.911443, "high": 20.988535, "low": 20.583798, "close": 20.959626, "volume": 97542}, "trend_line": 20.073539, "activity_lines": {"activity_5": 20.916582, "activity_10": 20.851345, "activity_20": 20.712729, "activity_30": 20.48304}, "trend_signal": 1, "fair_value": 16.748794, "relative_strength": -2.23826, "rate_of_change": 0.4910075153220544, "market_dynamics": -0.305805, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.150817, "high": 21.415692, "low": 21.033094, "close": 21.405882, "volume": 91625}, "trend_line": 20.175333, "activity_lines": {"activity_5": 21.101311, "activity_10": 20.95894, "activity_20": 20.795386, "activity_30": 20.568998}, "trend_signal": 1, "fair_value": 16.805924, "relative_strength": -1.509029, "rate_of_change": 0.507105398803859, "market_dynamics": -0.273806, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.28816, "high": 21.683806, "low": 21.219488, "close": 21.503984, "volume": 159897}, "trend_line": 20.276056, "activity_lines": {"activity_5": 21.247874, "activity_10": 21.069774, "activity_20": 20.880021, "activity_30": 20.654717}, "trend_signal": 1, "fair_value": 16.86287, "relative_strength": 0.010497, "rate_of_change": 0.49923835210056816, "market_dynamics": -0.11444, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.611897, "high": 21.78848, "low": 21.474652, "close": 21.690378, "volume": 159982}, "trend_line": 20.380513, "activity_lines": {"activity_5": 21.429272, "activity_10": 21.201272, "activity_20": 20.97534, "activity_30": 20.745964}, "trend_signal": 1, "fair_value": 16.918114, "relative_strength": -0.645062, "rate_of_change": 0.5151741541846206, "market_dynamics": 0.23397, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.680568, "high": 21.817911, "low": 21.503984, "close": 21.611897, "volume": 120801}, "trend_line": 20.484833, "activity_lines": {"activity_5": 21.540289, "activity_10": 21.308193, "activity_20": 21.055096, "activity_30": 20.825408}, "trend_signal": 1, "fair_value": 16.973871, "relative_strength": -0.59809, "rate_of_change": 0.5118615022104583, "market_dynamics": 0.555387, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.337211, "high": 21.631517, "low": 21.139535, "close": 21.445123, "volume": 102124}, "trend_line": 20.554111, "activity_lines": {"activity_5": 21.543879, "activity_10": 21.36715, "activity_20": 21.111748, "activity_30": 20.887362}, "trend_signal": 1, "fair_value": 17.025866, "relative_strength": -0.969962, "rate_of_change": 0.3381916757632372, "market_dynamics": 0.576016, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.543225, "high": 21.729619, "low": 21.337603, "close": 21.53832, "volume": 184071}, "trend_line": 20.618607, "activity_lines": {"activity_5": 21.546168, "activity_10": 21.430195, "activity_20": 21.1713, "activity_30": 20.950859}, "trend_signal": 1, "fair_value": 17.078154, "relative_strength": -0.892484, "rate_of_change": 0.31378637587391583, "market_dynamics": 0.580278, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.562846, "high": 21.75905, "low": 21.229298, "close": 21.631517, "volume": 157250}, "trend_line": 20.685578, "activity_lines": {"activity_5": 21.570694, "activity_10": 21.488449, "activity_20": 21.233806, "activity_30": 21.016208}, "trend_signal": 1, "fair_value": 17.131191, "relative_strength": -0.236406, "rate_of_change": 0.3248085576295177, "market_dynamics": 0.477037, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.631517, "high": 21.886583, "low": 21.435313, "close": 21.445123, "volume": 155987}, "trend_line": 20.745075, "activity_lines": {"activity_5": 21.524586, "activity_10": 21.50305, "activity_20": 21.273139, "activity_30": 21.065211}, "trend_signal": 1, "fair_value": 17.18222, "relative_strength": 0.213703, "rate_of_change": 0.2876255137758314, "market_dynamics": 0.350642, "expectation": {"probability": 57.5611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.425503, "high": 21.646036, "low": 21.283255, "close": 21.602086, "volume": 103630}, "trend_line": 20.802861, "activity_lines": {"activity_5": 21.547149, "activity_10": 21.538589, "activity_20": 21.322814, "activity_30": 21.120502}, "trend_signal": 1, "fair_value": 17.236797, "relative_strength": -0.139773, "rate_of_change": 0.2785528613417889, "market_dynamics": 0.311043, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.631517, "high": 21.77867, "low": 21.229298, "close": 21.464743, "volume": 191678}, "trend_line": 20.869953, "activity_lines": {"activity_5": 21.524585, "activity_10": 21.535198, "activity_20": 21.355478, "activity_30": 21.163204}, "trend_signal": 1, "fair_value": 17.288562, "relative_strength": -0.241783, "rate_of_change": 0.32251333121919534, "market_dynamics": 0.229323, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.366641, "high": 21.543127, "low": 21.003664, "close": 21.052715, "volume": 77101}, "trend_line": 20.909743, "activity_lines": {"activity_5": 21.363371, "activity_10": 21.447709, "activity_20": 21.343926, "activity_30": 21.174995}, "trend_signal": 1, "fair_value": 17.340836, "relative_strength": -0.126434, "rate_of_change": 0.1906568740236262, "market_dynamics": -0.270697, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.866321, "high": 21.30778, "low": 20.581824, "close": 20.689737, "volume": 134260}, "trend_line": 20.93207, "activity_lines": {"activity_5": 21.113538, "activity_10": 21.300645, "activity_20": 21.295664, "activity_30": 21.160801}, "trend_signal": 1, "fair_value": 17.390784, "relative_strength": -0.294425, "rate_of_change": 0.10677797426778823, "market_dynamics": -0.666103, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.728978, "high": 21.055658, "low": 19.72, "close": 20.03, "volume": 174722}, "trend_line": 20.933352, "activity_lines": {"activity_5": 20.706578, "activity_10": 21.048434, "activity_20": 21.184983, "activity_30": 21.102603}, "trend_signal": 0, "fair_value": 17.435667, "relative_strength": -1.617616, "rate_of_change": 0.006124573441612718, "market_dynamics": -0.934555, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.21, "high": 20.57, "low": 19.6, "close": 19.66, "volume": 155822}, "trend_line": 20.91883, "activity_lines": {"activity_5": 20.270626, "activity_10": 20.759138, "activity_20": 21.044271, "activity_30": 21.020452}, "trend_signal": 0, "fair_value": 17.476106, "relative_strength": -1.121283, "rate_of_change": -0.0693725496040934, "market_dynamics": -1.299643, "expectation": {"probability": 63.0007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.66, "high": 20.7797, "low": 19.5, "close": 20.59, "volume": 196982}, "trend_line": 20.932153, "activity_lines": {"activity_5": 20.274146, "activity_10": 20.674422, "activity_20": 20.996804, "activity_30": 20.999237}, "trend_signal": 0, "fair_value": 17.522662, "relative_strength": 0.159803, "rate_of_change": 0.06368903040944332, "market_dynamics": -1.145562, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.52, "high": 21.135, "low": 20.27, "close": 21.09, "volume": 188938}, "trend_line": 20.958672, "activity_lines": {"activity_5": 20.502649, "activity_10": 20.696163, "activity_20": 20.997661, "activity_30": 21.00942}, "trend_signal": 0, "fair_value": 17.570817, "relative_strength": -0.926107, "rate_of_change": 0.12669026449405565, "market_dynamics": -0.935425, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.08, "high": 22.11, "low": 21.05, "close": 22.06, "volume": 156322}, "trend_line": 21.010898, "activity_lines": {"activity_5": 21.052, "activity_10": 20.902419, "activity_20": 21.087342, "activity_30": 21.080474}, "trend_signal": 0, "fair_value": 17.625293, "relative_strength": -0.767131, "rate_of_change": 0.24918563542576075, "market_dynamics": -0.642528, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.629883, "high": 21.78712, "low": 21.482474, "close": 21.688847, "volume": 124676}, "trend_line": 21.051266, "activity_lines": {"activity_5": 21.386282, "activity_10": 21.033402, "activity_20": 21.137077, "activity_30": 21.124213}, "trend_signal": 0, "fair_value": 17.676769, "relative_strength": -2.865242, "rate_of_change": 0.19212886569625579, "market_dynamics": -0.393406, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.747811, "high": 22.081939, "low": 21.443164, "close": 21.964011, "volume": 96262}, "trend_line": 21.090849, "activity_lines": {"activity_5": 21.701696, "activity_10": 21.209984, "activity_20": 21.209867, "activity_30": 21.183099}, "trend_signal": 1, "fair_value": 17.730837, "relative_strength": -2.463196, "rate_of_change": 0.18803144665978935, "market_dynamics": -0.168839, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.964011, "high": 22.15073, "low": 21.737983, "close": 22.091766, "volume": 104837}, "trend_line": 21.146575, "activity_lines": {"activity_5": 21.906094, "activity_10": 21.403213, "activity_20": 21.289445, "activity_30": 21.247675}, "trend_signal": 1, "fair_value": 17.786657, "relative_strength": -4.035234, "rate_of_change": 0.264218856244241, "market_dynamics": -0.010846, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.131075, "high": 22.386585, "low": 21.83891, "close": 22.111421, "volume": 115244}, "trend_line": 21.196854, "activity_lines": {"activity_5": 22.016926, "activity_10": 21.588616, "activity_20": 21.365503, "activity_30": 21.309923}, "trend_signal": 1, "fair_value": 17.841308, "relative_strength": -4.075713, "rate_of_change": 0.23776427151914553, "market_dynamics": 0.052583, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.091766, "high": 22.573304, "low": 21.909961, "close": 22.51434, "volume": 141872}, "trend_line": 21.254781, "activity_lines": {"activity_5": 22.19397, "activity_10": 21.828027, "activity_20": 21.476575, "activity_30": 21.394922}, "trend_signal": 1, "fair_value": 17.899267, "relative_strength": -3.099138, "rate_of_change": 0.27328111992469706, "market_dynamics": 0.304663, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.671577, "high": 22.73054, "low": 22.425894, "close": 22.73054, "volume": 119884}, "trend_line": 21.30835, "activity_lines": {"activity_5": 22.412791, "activity_10": 22.073573, "activity_20": 21.603427, "activity_30": 21.490132}, "trend_signal": 1, "fair_value": 17.955866, "relative_strength": -3.484322, "rate_of_change": 0.252032707370636, "market_dynamics": 0.482251, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.73054, "high": 22.838641, "low": 22.072111, "close": 22.072111, "volume": 179359}, "trend_line": 21.356033, "activity_lines": {"activity_5": 22.34269, "activity_10": 22.150303, "activity_20": 21.662617, "activity_30": 21.539407}, "trend_signal": 1, "fair_value": 18.007208, "relative_strength": -3.79884, "rate_of_change": 0.22377612532176, "market_dynamics": 0.64164, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.229348, "high": 22.366832, "low": 21.741718, "close": 22.032802, "volume": 120440}, "trend_line": 21.399194, "activity_lines": {"activity_5": 22.252278, "activity_10": 22.17603, "activity_20": 21.715873, "activity_30": 21.583069}, "trend_signal": 1, "fair_value": 18.057521, "relative_strength": -4.411334, "rate_of_change": 0.20210214134807405, "market_dynamics": 0.648949, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.180212, "high": 22.298139, "low": 21.934529, "close": 22.219521, "volume": 113362}, "trend_line": 21.461749, "activity_lines": {"activity_5": 22.228038, "activity_10": 22.209473, "activity_20": 21.784112, "activity_30": 21.635994}, "trend_signal": 1, "fair_value": 18.109213, "relative_strength": -4.389236, "rate_of_change": 0.2923240940756913, "market_dynamics": 0.553317, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.22, "high": 22.22, "low": 21.6, "close": 21.69, "volume": 158821}, "trend_line": 21.481597, "activity_lines": {"activity_5": 22.020083, "activity_10": 22.126103, "activity_20": 21.798678, "activity_30": 21.65072}, "trend_signal": 1, "fair_value": 18.15577, "relative_strength": -4.271616, "rate_of_change": 0.09248081319001375, "market_dynamics": 0.503254, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.86, "high": 22.5, "low": 21.795, "close": 22.43, "volume": 179128}, "trend_line": 21.528361, "activity_lines": {"activity_5": 22.113752, "activity_10": 22.184006, "activity_20": 21.883441, "activity_30": 21.711907}, "trend_signal": 1, "fair_value": 18.206912, "relative_strength": -3.009672, "rate_of_change": 0.2176933120940663, "market_dynamics": 0.555155, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.6899, "low": 22.31, "close": 22.595, "volume": 128971}, "trend_line": 21.58705, "activity_lines": {"activity_5": 22.282456, "activity_10": 22.258433, "activity_20": 21.979228, "activity_30": 21.780722}, "trend_signal": 1, "fair_value": 18.258848, "relative_strength": -3.499773, "rate_of_change": 0.2726124854558185, "market_dynamics": 0.658055, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.54, "high": 22.83, "low": 22.49, "close": 22.74, "volume": 94274}, "trend_line": 21.646395, "activity_lines": {"activity_5": 22.464635, "activity_10": 22.347751, "activity_20": 22.084097, "activity_30": 21.855106}, "trend_signal": 1, "fair_value": 18.310131, "relative_strength": -1.290904, "rate_of_change": 0.27491018921064647, "market_dynamics": 0.720878, "expectation": {"probability": 58.0408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3621b131-27db-4718-800b-6dd8919706cc/", "share_image": "https://sharemaestro.com/terminal/3621b131-27db-4718-800b-6dd8919706cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}