{"ticker": {"uuid": "3622431b-1f58-4a07-8bd1-8c7bf9762db6", "symbol": "0097", "name": "ViTrox Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0097 rose 56.71%, moving from 4.32 to 6.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.41 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "56.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.41"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.7, "close": 6.77, "volume": 11188600}, "trend_line": 4.695954, "activity_lines": {"activity_5": 6.443333, "activity_10": 5.913818, "activity_20": 5.283429, "activity_30": 5.003981}, "trend_signal": 1, "fair_value": 4.970547, "relative_strength": 52.414288, "rate_of_change": 1.6353803669947649, "market_dynamics": 1.798191, "expectation": {"probability": 50.5333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.755256, "high": 7.913527, "low": 7.715689, "close": 7.804716, "volume": 512200}, "trend_line": 7.737875, "activity_lines": {"activity_5": 7.768445, "activity_10": 7.780616, "activity_20": 7.787476, "activity_30": 7.788565}, "trend_signal": 1, "fair_value": 7.661624, "relative_strength": 9.921848, "rate_of_change": 0.3273983017971564, "market_dynamics": -0.562079, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.784932, "high": 7.953094, "low": 7.735473, "close": 7.913527, "volume": 3172700}, "trend_line": 7.771696, "activity_lines": {"activity_5": 7.819224, "activity_10": 7.802558, "activity_20": 7.795813, "activity_30": 7.799898}, "trend_signal": 1, "fair_value": 7.685119, "relative_strength": 10.121124, "rate_of_change": 0.4370838246934791, "market_dynamics": -0.310946, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.883851, "high": 8.061905, "low": 7.794824, "close": 7.814607, "volume": 1107200}, "trend_line": 7.792006, "activity_lines": {"activity_5": 7.825159, "activity_10": 7.803097, "activity_20": 7.795672, "activity_30": 7.802666}, "trend_signal": 1, "fair_value": 7.706091, "relative_strength": 8.266502, "rate_of_change": 0.261332918837785, "market_dynamics": -0.153018, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.814608, "high": 7.934132, "low": 7.735473, "close": 7.914297, "volume": 1255500}, "trend_line": 7.799825, "activity_lines": {"activity_5": 7.864324, "activity_10": 7.823201, "activity_20": 7.806673, "activity_30": 7.810556}, "trend_signal": 1, "fair_value": 7.726916, "relative_strength": 10.407795, "rate_of_change": 0.10034643197143925, "market_dynamics": 0.041725, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.914296, "high": 7.934132, "low": 7.715943, "close": 7.825037, "volume": 1719800}, "trend_line": 7.799067, "activity_lines": {"activity_5": 7.857198, "activity_10": 7.826342, "activity_20": 7.810112, "activity_30": 7.812183}, "trend_signal": 1, "fair_value": 7.745866, "relative_strength": 8.696324, "rate_of_change": -0.009718166753744583, "market_dynamics": 0.11204, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.825037, "high": 7.98372, "low": 7.765531, "close": 7.953968, "volume": 3882200}, "trend_line": 7.80722, "activity_lines": {"activity_5": 7.890375, "activity_10": 7.854354, "activity_20": 7.825216, "activity_30": 7.822176}, "trend_signal": 1, "fair_value": 7.765201, "relative_strength": 7.404781, "rate_of_change": 0.10453814539611055, "market_dynamics": 0.194898, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.973802, "high": 8.509356, "low": 7.944049, "close": 8.132484, "volume": 5428600}, "trend_line": 7.825936, "activity_lines": {"activity_5": 7.973107, "activity_10": 7.910671, "activity_20": 7.857034, "activity_30": 7.843161}, "trend_signal": 1, "fair_value": 7.785302, "relative_strength": 9.397929, "rate_of_change": 0.2397268169719761, "market_dynamics": 0.611025, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.993637, "high": 8.132484, "low": 7.68619, "close": 7.785366, "volume": 3601000}, "trend_line": 7.833204, "activity_lines": {"activity_5": 7.925536, "activity_10": 7.896658, "activity_20": 7.854703, "activity_30": 7.840544}, "trend_signal": 1, "fair_value": 7.796495, "relative_strength": 1.966726, "rate_of_change": 0.09287068026113067, "market_dynamics": 0.58771, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.735778, "high": 7.874626, "low": 7.606848, "close": 7.834955, "volume": 3639800}, "trend_line": 7.843774, "activity_lines": {"activity_5": 7.896444, "activity_10": 7.892192, "activity_20": 7.856057, "activity_30": 7.840657}, "trend_signal": 0, "fair_value": 7.808889, "relative_strength": 2.826371, "rate_of_change": 0.13493839813184394, "market_dynamics": 0.682364, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.85479, "high": 7.864707, "low": 7.715943, "close": 7.795284, "volume": 1134700}, "trend_line": 7.840163, "activity_lines": {"activity_5": 7.859418, "activity_10": 7.877446, "activity_20": 7.851934, "activity_30": 7.837528}, "trend_signal": 0, "fair_value": 7.821974, "relative_strength": 1.33277, "rate_of_change": -0.0460365125257225, "market_dynamics": 0.349093, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.85479, "high": 7.864708, "low": 7.68619, "close": 7.864708, "volume": 2509800}, "trend_line": 7.84513, "activity_lines": {"activity_5": 7.847517, "activity_10": 7.875134, "activity_20": 7.854326, "activity_30": 7.839112}, "trend_signal": 0, "fair_value": 7.834305, "relative_strength": 2.787069, "rate_of_change": 0.06335327467043378, "market_dynamics": -0.03678, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.864707, "high": 7.864707, "low": 7.547342, "close": 7.567178, "volume": 3635300}, "trend_line": 7.826991, "activity_lines": {"activity_5": 7.74239, "activity_10": 7.817635, "activity_20": 7.828521, "activity_30": 7.821179}, "trend_signal": 0, "fair_value": 7.844667, "relative_strength": -1.132042, "rate_of_change": -0.2312135044288695, "market_dynamics": -0.32587, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.567178, "high": 7.715943, "low": 7.448166, "close": 7.517589, "volume": 1704500}, "trend_line": 7.805549, "activity_lines": {"activity_5": 7.65842, "activity_10": 7.757417, "activity_20": 7.798747, "activity_30": 7.801218}, "trend_signal": 0, "fair_value": 7.85345, "relative_strength": -3.16066, "rate_of_change": -0.2739494653820289, "market_dynamics": -0.684922, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.696108, "high": 7.785367, "low": 7.497754, "close": 7.577096, "volume": 2519900}, "trend_line": 7.78774, "activity_lines": {"activity_5": 7.612138, "activity_10": 7.713418, "activity_20": 7.776432, "activity_30": 7.786479}, "trend_signal": 0, "fair_value": 7.863371, "relative_strength": -1.962593, "rate_of_change": -0.22815819873784332, "market_dynamics": -0.894237, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.656436, "high": 7.656436, "low": 7.438248, "close": 7.438248, "volume": 16569500}, "trend_line": 7.779152, "activity_lines": {"activity_5": 7.536764, "activity_10": 7.650306, "activity_20": 7.742307, "activity_30": 7.763931}, "trend_signal": 0, "fair_value": 7.87133, "relative_strength": -4.02083, "rate_of_change": -0.11027589518911114, "market_dynamics": -1.104187, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.468002, "high": 7.547342, "low": 7.299401, "close": 7.468002, "volume": 2364000}, "trend_line": 7.76496, "activity_lines": {"activity_5": 7.49511, "activity_10": 7.599636, "activity_20": 7.713231, "activity_30": 7.743857}, "trend_signal": 0, "fair_value": 7.879164, "relative_strength": -3.070233, "rate_of_change": -0.18243633753395663, "market_dynamics": -1.186912, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.458083, "high": 7.487836, "low": 7.348989, "close": 7.378742, "volume": 724100}, "trend_line": 7.747464, "activity_lines": {"activity_5": 7.45015, "activity_10": 7.541572, "activity_20": 7.676881, "activity_30": 7.71894}, "trend_signal": 0, "fair_value": 7.886741, "relative_strength": -2.496482, "rate_of_change": -0.2253198986215048, "market_dynamics": -1.22893, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.378743, "high": 7.378743, "low": 7.081212, "close": 7.160553, "volume": 1641900}, "trend_line": 7.733905, "activity_lines": {"activity_5": 7.345022, "activity_10": 7.457543, "activity_20": 7.62145, "activity_30": 7.681074}, "trend_signal": 0, "fair_value": 7.891785, "relative_strength": -4.846605, "rate_of_change": -0.17501210718758908, "market_dynamics": -1.291544, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.180389, "high": 7.180389, "low": 7.041542, "close": 7.071295, "volume": 789300}, "trend_line": 7.720339, "activity_lines": {"activity_5": 7.233944, "activity_10": 7.368644, "activity_20": 7.560633, "activity_30": 7.638325}, "trend_signal": 0, "fair_value": 7.8955, "relative_strength": -7.779944, "rate_of_change": -0.17540944710337103, "market_dynamics": -1.457409, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.071295, "high": 7.160553, "low": 6.991953, "close": 7.061377, "volume": 565800}, "trend_line": 7.69655, "activity_lines": {"activity_5": 7.153281, "activity_10": 7.291827, "activity_20": 7.501704, "activity_30": 7.595812}, "trend_signal": 0, "fair_value": 7.896251, "relative_strength": -7.750236, "rate_of_change": -0.30813413763307335, "market_dynamics": -1.485513, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.051459, "high": 7.289483, "low": 6.863023, "close": 6.863023, "volume": 2371300}, "trend_line": 7.662193, "activity_lines": {"activity_5": 7.031624, "activity_10": 7.19229, "activity_20": 7.42733, "activity_30": 7.542036}, "trend_signal": 0, "fair_value": 7.895479, "relative_strength": -10.388302, "rate_of_change": -0.4463948132604864, "market_dynamics": -1.476438, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.863023, "high": 6.863023, "low": 6.724177, "close": 6.744012, "volume": 1747300}, "trend_line": 7.629474, "activity_lines": {"activity_5": 6.910628, "activity_10": 7.089327, "activity_20": 7.346106, "activity_30": 7.482798}, "trend_signal": 0, "fair_value": 7.891358, "relative_strength": -12.383817, "rate_of_change": -0.4270187399351617, "market_dynamics": -1.465981, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.744012, "high": 6.863024, "low": 6.684505, "close": 6.744012, "volume": 5761200}, "trend_line": 7.59115, "activity_lines": {"activity_5": 6.831948, "activity_10": 7.00133, "activity_20": 7.270451, "activity_30": 7.425672}, "trend_signal": 0, "fair_value": 7.886796, "relative_strength": -12.053379, "rate_of_change": -0.5023151006216188, "market_dynamics": -1.398788, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.744012, "high": 6.753929, "low": 6.674588, "close": 6.744012, "volume": 2472700}, "trend_line": 7.553485, "activity_lines": {"activity_5": 6.781038, "activity_10": 6.927398, "activity_20": 7.199894, "activity_30": 7.371017}, "trend_signal": 0, "fair_value": 7.88255, "relative_strength": -12.940897, "rate_of_change": -0.49616988203367896, "market_dynamics": -1.374255, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.744012, "high": 6.932447, "low": 6.744012, "close": 6.892776, "volume": 2535400}, "trend_line": 7.51979, "activity_lines": {"activity_5": 6.801534, "activity_10": 6.895662, "activity_20": 7.149077, "activity_30": 7.328391}, "trend_signal": 0, "fair_value": 7.879761, "relative_strength": -10.572948, "rate_of_change": -0.4460854823965336, "market_dynamics": -1.373029, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.892776, "high": 6.952283, "low": 6.803518, "close": 6.92253, "volume": 1204500}, "trend_line": 7.493021, "activity_lines": {"activity_5": 6.843188, "activity_10": 6.879253, "activity_20": 7.105534, "activity_30": 7.289858}, "trend_signal": 0, "fair_value": 7.876722, "relative_strength": -10.198721, "rate_of_change": -0.3559806856308581, "market_dynamics": -1.307969, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.932447, "high": 7.289483, "low": 6.872941, "close": 7.279566, "volume": 834000}, "trend_line": 7.477824, "activity_lines": {"activity_5": 6.999888, "activity_10": 6.937677, "activity_20": 7.100906, "activity_30": 7.276087}, "trend_signal": 0, "fair_value": 7.876854, "relative_strength": -4.531774, "rate_of_change": -0.20281539315050212, "market_dynamics": -0.976561, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.259731, "high": 7.269648, "low": 6.9622, "close": 7.150636, "volume": 702800}, "trend_line": 7.455692, "activity_lines": {"activity_5": 7.077907, "activity_10": 6.974462, "activity_20": 7.08806, "activity_30": 7.254978}, "trend_signal": 0, "fair_value": 7.877232, "relative_strength": -7.426567, "rate_of_change": -0.2959684528547348, "market_dynamics": -0.60948, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.110965, "high": 7.239895, "low": 7.061377, "close": 7.200224, "volume": 486000}, "trend_line": 7.440158, "activity_lines": {"activity_5": 7.145347, "activity_10": 7.020444, "activity_20": 7.08296, "activity_30": 7.238496}, "trend_signal": 0, "fair_value": 7.877801, "relative_strength": -6.204773, "rate_of_change": -0.20835088144735212, "market_dynamics": -0.195523, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.170472, "high": 7.265969, "low": 7.09113, "close": 7.23619, "volume": 243500}, "trend_line": 7.421867, "activity_lines": {"activity_5": 7.194361, "activity_10": 7.070621, "activity_20": 7.084307, "activity_30": 7.225337}, "trend_signal": 0, "fair_value": 7.877817, "relative_strength": -5.724998, "rate_of_change": -0.24584155336486807, "market_dynamics": 0.180407, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.146854, "high": 7.206411, "low": 7.087297, "close": 7.087297, "volume": 748500}, "trend_line": 7.397953, "activity_lines": {"activity_5": 7.17085, "activity_10": 7.090548, "activity_20": 7.074136, "activity_30": 7.203752}, "trend_signal": 0, "fair_value": 7.879843, "relative_strength": -9.606714, "rate_of_change": -0.32221003151901734, "market_dynamics": 0.229483, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.107149, "high": 7.226264, "low": 7.067444, "close": 7.196486, "volume": 1304100}, "trend_line": 7.374052, "activity_lines": {"activity_5": 7.172751, "activity_10": 7.12625, "activity_20": 7.078067, "activity_30": 7.190754}, "trend_signal": 0, "fair_value": 7.87828, "relative_strength": -8.047078, "rate_of_change": -0.3230758562537555, "market_dynamics": 0.366932, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.136928, "high": 7.226264, "low": 7.047592, "close": 7.15678, "volume": 1754500}, "trend_line": 7.352124, "activity_lines": {"activity_5": 7.166956, "activity_10": 7.146506, "activity_20": 7.079981, "activity_30": 7.176736}, "trend_signal": 0, "fair_value": 7.871163, "relative_strength": -8.385016, "rate_of_change": -0.29736703782397994, "market_dynamics": 0.464662, "expectation": {"probability": 44.8652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.127002, "high": 7.146854, "low": 6.849068, "close": 6.878847, "volume": 1173000}, "trend_line": 7.317609, "activity_lines": {"activity_5": 7.068106, "activity_10": 7.108724, "activity_20": 7.057143, "activity_30": 7.146202}, "trend_signal": 0, "fair_value": 7.862894, "relative_strength": -12.83583, "rate_of_change": -0.46945617348129404, "market_dynamics": 0.417127, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.948331, "high": 6.988035, "low": 6.670397, "close": 6.898699, "volume": 2962700}, "trend_line": 7.286731, "activity_lines": {"activity_5": 6.997299, "activity_10": 7.072099, "activity_20": 7.039521, "activity_30": 7.119176}, "trend_signal": 0, "fair_value": 7.852041, "relative_strength": -12.881708, "rate_of_change": -0.42196843258502065, "market_dynamics": 0.480615, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.898699, "high": 7.017814, "low": 6.799437, "close": 6.978109, "volume": 1749600}, "trend_line": 7.254203, "activity_lines": {"activity_5": 6.975462, "activity_10": 7.049805, "activity_20": 7.032031, "activity_30": 7.099265}, "trend_signal": 0, "fair_value": 7.842264, "relative_strength": -11.338877, "rate_of_change": -0.4464004503528293, "market_dynamics": 0.436907, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.978109, "high": 7.077371, "low": 6.878847, "close": 6.968183, "volume": 1744400}, "trend_line": 7.215393, "activity_lines": {"activity_5": 6.957595, "activity_10": 7.024696, "activity_20": 7.025929, "activity_30": 7.080812}, "trend_signal": 0, "fair_value": 7.830783, "relative_strength": -12.477236, "rate_of_change": -0.5350001923023201, "market_dynamics": 0.39061, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.968183, "high": 7.801982, "low": 6.858995, "close": 7.514123, "volume": 4133000}, "trend_line": 7.206351, "activity_lines": {"activity_5": 7.136928, "activity_10": 7.10451, "activity_20": 7.073776, "activity_30": 7.100085}, "trend_signal": 0, "fair_value": 7.824694, "relative_strength": -6.371061, "rate_of_change": -0.12531541940958718, "market_dynamics": 0.76278, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44464, "high": 7.524049, "low": 7.176633, "close": 7.434713, "volume": 5108600}, "trend_line": 7.19301, "activity_lines": {"activity_5": 7.265968, "activity_10": 7.163277, "activity_20": 7.112376, "activity_30": 7.114818}, "trend_signal": 0, "fair_value": 7.82245, "relative_strength": -6.483056, "rate_of_change": -0.18512836801870466, "market_dynamics": 1.036313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.434713, "high": 7.504197, "low": 7.017814, "close": 7.166707, "volume": 1120100}, "trend_line": 7.172057, "activity_lines": {"activity_5": 7.268615, "activity_10": 7.169053, "activity_20": 7.123721, "activity_30": 7.113121}, "trend_signal": 0, "fair_value": 7.822021, "relative_strength": -9.751571, "rate_of_change": -0.29129668942487835, "market_dynamics": 1.096249, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.166706, "high": 7.256042, "low": 7.047592, "close": 7.146854, "volume": 821400}, "trend_line": 7.148129, "activity_lines": {"activity_5": 7.246778, "activity_10": 7.172482, "activity_20": 7.132675, "activity_30": 7.111495}, "trend_signal": 0, "fair_value": 7.819508, "relative_strength": -10.521458, "rate_of_change": -0.3336281348572624, "market_dynamics": 1.060096, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.146854, "high": 7.434713, "low": 7.127002, "close": 7.395009, "volume": 3046700}, "trend_line": 7.14239, "activity_lines": {"activity_5": 7.296409, "activity_10": 7.219947, "activity_20": 7.16391, "activity_30": 7.127423}, "trend_signal": 0, "fair_value": 7.821173, "relative_strength": -6.52217, "rate_of_change": -0.0802867435660459, "market_dynamics": 1.008455, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.395009, "high": 7.603459, "low": 7.246116, "close": 7.524049, "volume": 2548900}, "trend_line": 7.142605, "activity_lines": {"activity_5": 7.360598, "activity_10": 7.287265, "activity_20": 7.204335, "activity_30": 7.152046}, "trend_signal": 1, "fair_value": 7.817987, "relative_strength": -4.266167, "rate_of_change": 0.003010196866873052, "market_dynamics": 0.965774, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.514123, "high": 7.742426, "low": 7.444639, "close": 7.682868, "volume": 2346000}, "trend_line": 7.146131, "activity_lines": {"activity_5": 7.477065, "activity_10": 7.376781, "activity_20": 7.256171, "activity_30": 7.186902}, "trend_signal": 1, "fair_value": 7.816828, "relative_strength": -3.27873, "rate_of_change": 0.04936574261071301, "market_dynamics": 1.175686, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.682868, "high": 7.742425, "low": 7.514123, "close": 7.722573, "volume": 349900}, "trend_line": 7.155608, "activity_lines": {"activity_5": 7.590224, "activity_10": 7.458897, "activity_20": 7.307318, "activity_30": 7.224091}, "trend_signal": 1, "fair_value": 7.816429, "relative_strength": -2.323228, "rate_of_change": 0.13261721622512102, "market_dynamics": 1.426672, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.663016, "high": 7.722574, "low": 7.52405, "close": 7.692795, "volume": 1630600}, "trend_line": 7.163101, "activity_lines": {"activity_5": 7.656399, "activity_10": 7.52062, "activity_20": 7.351677, "activity_30": 7.258749}, "trend_signal": 1, "fair_value": 7.815019, "relative_strength": -2.273039, "rate_of_change": 0.10471507103240135, "market_dynamics": 1.391082, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.603459, "high": 7.663016, "low": 7.097223, "close": 7.345378, "volume": 7017300}, "trend_line": 7.161989, "activity_lines": {"activity_5": 7.570372, "activity_10": 7.506182, "activity_20": 7.359281, "activity_30": 7.270508}, "trend_signal": 1, "fair_value": 7.811445, "relative_strength": -8.001464, "rate_of_change": -0.015524002802696791, "market_dynamics": 1.307211, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.325526, "high": 7.395009, "low": 3.64291, "close": 3.672689, "volume": 5871300}, "trend_line": 7.045727, "activity_lines": {"activity_5": 6.263424, "activity_10": 6.817124, "activity_20": 7.016792, "activity_30": 7.045392}, "trend_signal": 0, "fair_value": 7.786599, "relative_strength": -53.877934, "rate_of_change": -1.6233200023066199, "market_dynamics": 0.665904, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.677652, "high": 3.72232, "low": 3.603206, "close": 3.632984, "volume": 7884800}, "trend_line": 6.931117, "activity_lines": {"activity_5": 5.199998, "activity_10": 6.190692, "activity_20": 6.687083, "activity_30": 6.825215}, "trend_signal": 0, "fair_value": 7.763833, "relative_strength": -54.134805, "rate_of_change": -1.6266596761412961, "market_dynamics": 0.082362, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.632984, "high": 3.876176, "low": 3.618095, "close": 3.811655, "volume": 3737400}, "trend_line": 6.822793, "activity_lines": {"activity_5": 4.466122, "activity_10": 5.665867, "activity_20": 6.391377, "activity_30": 6.62396}, "trend_signal": 0, "fair_value": 7.741644, "relative_strength": -51.770541, "rate_of_change": -1.5628649754433597, "market_dynamics": -0.552213, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.811655, "high": 3.861287, "low": 3.776914, "close": 3.821582, "volume": 3801400}, "trend_line": 6.721411, "activity_lines": {"activity_5": 3.996283, "activity_10": 5.203848, "activity_20": 6.112924, "activity_30": 6.430333}, "trend_signal": 0, "fair_value": 7.717816, "relative_strength": -51.131172, "rate_of_change": -1.485931054921351, "market_dynamics": -1.141313, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.831508, "high": 3.940696, "low": 3.762025, "close": 3.762025, "volume": 4128000}, "trend_line": 6.622012, "activity_lines": {"activity_5": 3.764672, "activity_10": 4.79146, "activity_20": 5.844349, "activity_30": 6.239405}, "trend_signal": 0, "fair_value": 7.693543, "relative_strength": -50.56247, "rate_of_change": -1.4788412730600764, "market_dynamics": -1.184854, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.762025, "high": 3.955585, "low": 3.762025, "close": 3.940696, "volume": 3073600}, "trend_line": 6.528568, "activity_lines": {"activity_5": 3.831508, "activity_10": 4.477612, "activity_20": 5.609146, "activity_30": 6.066417}, "trend_signal": 0, "fair_value": 7.670856, "relative_strength": -48.216306, "rate_of_change": -1.4111119097941813, "market_dynamics": -1.224465, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.119367, "high": 5.85645, "low": 4.05981, "close": 4.566046, "volume": 33246400}, "trend_line": 6.455969, "activity_lines": {"activity_5": 4.088927, "activity_10": 4.342616, "activity_20": 5.448815, "activity_30": 5.939803}, "trend_signal": 0, "fair_value": 7.654387, "relative_strength": -38.891212, "rate_of_change": -1.112020277647415, "market_dynamics": -0.976471, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.605751, "high": 4.754644, "low": 4.228556, "close": 4.317892, "volume": 15265500}, "trend_line": 6.37014, "activity_lines": {"activity_5": 4.201424, "activity_10": 4.219171, "activity_20": 5.275863, "activity_30": 5.801862}, "trend_signal": 0, "fair_value": 7.634875, "relative_strength": -40.886443, "rate_of_change": -1.3294518607508725, "market_dynamics": -0.779794, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.307965, "high": 4.307965, "low": 4.049884, "close": 4.100511, "volume": 11401000}, "trend_line": 6.276072, "activity_lines": {"activity_5": 4.207712, "activity_10": 4.118105, "activity_20": 5.094497, "activity_30": 5.655435}, "trend_signal": 0, "fair_value": 7.613908, "relative_strength": -43.097306, "rate_of_change": -1.4767022388832904, "market_dynamics": -0.623023, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.10051, "high": 4.289611, "low": 3.961172, "close": 4.140321, "volume": 15492300}, "trend_line": 6.171431, "activity_lines": {"activity_5": 4.208674, "activity_10": 4.089591, "activity_20": 4.930626, "activity_30": 5.517644}, "trend_signal": 0, "fair_value": 7.591554, "relative_strength": -42.532942, "rate_of_change": -1.667300821278022, "market_dynamics": -0.428815, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.140321, "high": 4.528477, "low": 4.140321, "close": 4.498618, "volume": 11287000}, "trend_line": 6.08303, "activity_lines": {"activity_5": 4.303849, "activity_10": 4.184496, "activity_20": 4.814345, "activity_30": 5.409721}, "trend_signal": 0, "fair_value": 7.56998, "relative_strength": -37.097867, "rate_of_change": -1.4324230474261184, "market_dynamics": -0.438971, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.498618, "high": 4.61805, "low": 4.130368, "close": 4.140321, "volume": 7963400}, "trend_line": 5.981033, "activity_lines": {"activity_5": 4.242397, "activity_10": 4.19924, "activity_20": 4.678299, "activity_30": 5.284385}, "trend_signal": 0, "fair_value": 7.535181, "relative_strength": -41.911283, "rate_of_change": -1.6767466213383775, "market_dynamics": -0.426956, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.140321, "high": 4.2498, "low": 3.961173, "close": 3.981078, "volume": 5366700}, "trend_line": 5.87253, "activity_lines": {"activity_5": 4.156245, "activity_10": 4.175805, "activity_20": 4.542776, "activity_30": 5.155355}, "trend_signal": 0, "fair_value": 7.501003, "relative_strength": -42.590729, "rate_of_change": -1.814118062883114, "market_dynamics": -0.368999, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.000984, "high": 4.120416, "low": 3.752166, "close": 3.762119, "volume": 8462500}, "trend_line": 5.76169, "activity_lines": {"activity_5": 4.019562, "activity_10": 4.10948, "activity_20": 4.401568, "activity_30": 5.0192}, "trend_signal": 0, "fair_value": 7.463022, "relative_strength": -44.926394, "rate_of_change": -1.8874318224002344, "market_dynamics": -0.303911, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73226, "high": 4.080605, "low": 3.523254, "close": 4.010936, "volume": 15068300}, "trend_line": 5.655505, "activity_lines": {"activity_5": 3.988377, "activity_10": 4.089475, "activity_20": 4.300175, "activity_30": 4.906248}, "trend_signal": 0, "fair_value": 7.428088, "relative_strength": -39.959713, "rate_of_change": -1.842948857019381, "market_dynamics": -0.085028, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.981078, "high": 4.070652, "low": 3.861646, "close": 3.941267, "volume": 4253000}, "trend_line": 5.548322, "activity_lines": {"activity_5": 3.942594, "activity_10": 4.052277, "activity_20": 4.208262, "activity_30": 4.795652}, "trend_signal": 0, "fair_value": 7.393339, "relative_strength": -41.20082, "rate_of_change": -1.8951976879164643, "market_dynamics": 0.072274, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.941267, "high": 3.971125, "low": 3.791977, "close": 3.801929, "volume": 1754500}, "trend_line": 5.445758, "activity_lines": {"activity_5": 3.887522, "activity_10": 3.989735, "activity_20": 4.120139, "activity_30": 4.682981}, "trend_signal": 0, "fair_value": 7.358961, "relative_strength": -42.915044, "rate_of_change": -1.8485588976270684, "market_dynamics": 0.17688, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.801929, "high": 3.84174, "low": 3.622781, "close": 3.622781, "volume": 3863500}, "trend_line": 5.33656, "activity_lines": {"activity_5": 3.795294, "activity_10": 3.908514, "activity_20": 4.033436, "activity_30": 4.56537}, "trend_signal": 0, "fair_value": 7.323497, "relative_strength": -46.24374, "rate_of_change": -2.005193767332284, "market_dynamics": 0.208923, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.622781, "high": 3.632734, "low": 3.145052, "close": 3.17491, "volume": 7077600}, "trend_line": 5.209787, "activity_lines": {"activity_5": 3.577662, "activity_10": 3.7585, "activity_20": 3.9236, "activity_30": 4.425909}, "trend_signal": 0, "fair_value": 7.283078, "relative_strength": -51.392139, "rate_of_change": -2.375556538294332, "market_dynamics": 0.006941, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17491, "high": 3.413774, "low": 2.995761, "close": 3.344105, "volume": 11753500}, "trend_line": 5.088984, "activity_lines": {"activity_5": 3.455576, "activity_10": 3.656077, "activity_20": 3.851392, "activity_30": 4.305542}, "trend_signal": 0, "fair_value": 7.244185, "relative_strength": -47.993607, "rate_of_change": -2.3187704219001746, "market_dynamics": -0.087376, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.364011, "high": 3.413775, "low": 3.164957, "close": 3.3242, "volume": 4763500}, "trend_line": 4.94932, "activity_lines": {"activity_5": 3.371309, "activity_10": 3.564512, "activity_20": 3.796343, "activity_30": 4.191685}, "trend_signal": 0, "fair_value": 7.200743, "relative_strength": -48.008397, "rate_of_change": -2.744437789546986, "market_dynamics": -0.242168, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.344105, "high": 3.364011, "low": 3.145052, "close": 3.184862, "volume": 2864900}, "trend_line": 4.807659, "activity_lines": {"activity_5": 3.281735, "activity_10": 3.468966, "activity_20": 3.729682, "activity_30": 4.077849}, "trend_signal": 0, "fair_value": 7.158177, "relative_strength": -49.092057, "rate_of_change": -2.8622315792876605, "market_dynamics": -0.39855, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.184862, "high": 3.3242, "low": 3.085335, "close": 3.095288, "volume": 2864300}, "trend_line": 4.671945, "activity_lines": {"activity_5": 3.203441, "activity_10": 3.374506, "activity_20": 3.656624, "activity_30": 3.967373}, "trend_signal": 0, "fair_value": 7.116363, "relative_strength": -48.785084, "rate_of_change": -2.8228707568486056, "market_dynamics": -0.498986, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.155005, "high": 3.3242, "low": 3.115194, "close": 3.224673, "volume": 1961300}, "trend_line": 4.541205, "activity_lines": {"activity_5": 3.203441, "activity_10": 3.319676, "activity_20": 3.5993, "activity_30": 3.874001}, "trend_signal": 0, "fair_value": 7.075062, "relative_strength": -45.941814, "rate_of_change": -2.798406231237746, "market_dynamics": -0.601392, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.224673, "high": 3.513301, "low": 3.184862, "close": 3.453585, "volume": 3101400}, "trend_line": 4.409825, "activity_lines": {"activity_5": 3.276427, "activity_10": 3.316238, "activity_20": 3.56662, "activity_30": 3.803832}, "trend_signal": 0, "fair_value": 7.034977, "relative_strength": -41.681346, "rate_of_change": -2.8930647262125375, "market_dynamics": -0.504441, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.503349, "high": 3.652639, "low": 3.314247, "close": 3.493396, "volume": 6819800}, "trend_line": 4.275469, "activity_lines": {"activity_5": 3.355385, "activity_10": 3.330172, "activity_20": 3.5392, "activity_30": 3.744708}, "trend_signal": 0, "fair_value": 6.995209, "relative_strength": -39.153776, "rate_of_change": -3.046742217661687, "market_dynamics": -0.210397, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.493396, "high": 3.493396, "low": 3.214721, "close": 3.294342, "volume": 2575400}, "trend_line": 4.129185, "activity_lines": {"activity_5": 3.356712, "activity_10": 3.316057, "activity_20": 3.494952, "activity_30": 3.681409}, "trend_signal": 0, "fair_value": 6.953155, "relative_strength": -41.281814, "rate_of_change": -3.4214725916618858, "market_dynamics": 0.011772, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.294342, "high": 3.632734, "low": 3.234626, "close": 3.612828, "volume": 4827800}, "trend_line": 3.992194, "activity_lines": {"activity_5": 3.456903, "activity_10": 3.369078, "activity_20": 3.487092, "activity_30": 3.648096}, "trend_signal": 0, "fair_value": 6.913016, "relative_strength": -35.425092, "rate_of_change": -3.3176280549309283, "market_dynamics": 0.400239, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.573017, "high": 3.652639, "low": 3.503348, "close": 3.533206, "volume": 3377200}, "trend_line": 3.853541, "activity_lines": {"activity_5": 3.49605, "activity_10": 3.407803, "activity_20": 3.475007, "activity_30": 3.618484}, "trend_signal": 0, "fair_value": 6.873125, "relative_strength": -34.83518, "rate_of_change": -3.473102760036214, "market_dynamics": 0.63672, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.483443, "high": 3.483443, "low": 3.294342, "close": 3.334152, "volume": 2276500}, "trend_line": 3.719833, "activity_lines": {"activity_5": 3.448277, "activity_10": 3.403821, "activity_20": 3.446665, "activity_30": 3.584975}, "trend_signal": 0, "fair_value": 6.829746, "relative_strength": -37.4699, "rate_of_change": -3.4697438018695, "market_dynamics": 0.625152, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3242, "high": 3.563065, "low": 3.264484, "close": 3.264484, "volume": 3103000}, "trend_line": 3.706226, "activity_lines": {"activity_5": 3.385243, "activity_10": 3.387354, "activity_20": 3.415528, "activity_30": 3.555597}, "trend_signal": 0, "fair_value": 6.780931, "relative_strength": -37.987654, "rate_of_change": -0.3657959913791809, "market_dynamics": 0.704513, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.254531, "high": 3.453585, "low": 3.254531, "close": 3.43368, "volume": 5238000}, "trend_line": 3.699583, "activity_lines": {"activity_5": 3.393869, "activity_10": 3.402736, "activity_20": 3.406381, "activity_30": 3.538014}, "trend_signal": 0, "fair_value": 6.73977, "relative_strength": -34.425018, "rate_of_change": -0.1792389347006889, "market_dynamics": 0.768728, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.443632, "high": 3.801929, "low": 3.423727, "close": 3.791977, "volume": 4570400}, "trend_line": 3.698927, "activity_lines": {"activity_5": 3.512638, "activity_10": 3.478738, "activity_20": 3.434722, "activity_30": 3.543975}, "trend_signal": 0, "fair_value": 6.701474, "relative_strength": -26.273653, "rate_of_change": -0.01773172814342081, "market_dynamics": 0.941522, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.791977, "high": 4.070652, "low": 3.791977, "close": 3.861646, "volume": 9706900}, "trend_line": 3.700262, "activity_lines": {"activity_5": 3.642687, "activity_10": 3.554741, "activity_20": 3.470599, "activity_30": 3.554473}, "trend_signal": 0, "fair_value": 6.66312, "relative_strength": -22.930873, "rate_of_change": 0.03609154762989608, "market_dynamics": 1.257836, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.891504, "high": 4.130368, "low": 3.891504, "close": 4.060699, "volume": 5055000}, "trend_line": 3.710218, "activity_lines": {"activity_5": 3.81719, "activity_10": 3.655353, "activity_20": 3.52496, "activity_30": 3.577727}, "trend_signal": 0, "fair_value": 6.626192, "relative_strength": -19.567973, "rate_of_change": 0.2690620285806749, "market_dynamics": 1.508693, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.085611, "high": 4.22512, "low": 3.946103, "close": 4.18526, "volume": 8555200}, "trend_line": 3.71837, "activity_lines": {"activity_5": 3.984778, "activity_10": 3.767575, "activity_20": 3.590947, "activity_30": 3.608374}, "trend_signal": 0, "fair_value": 6.590884, "relative_strength": -16.024363, "rate_of_change": 0.2197175475942487, "market_dynamics": 1.647282, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18526, "high": 4.28491, "low": 3.906243, "close": 3.936138, "volume": 9587000}, "trend_line": 3.697373, "activity_lines": {"activity_5": 4.00794, "activity_10": 3.821922, "activity_20": 3.632046, "activity_30": 3.622424}, "trend_signal": 0, "fair_value": 6.562386, "relative_strength": -18.468587, "rate_of_change": -0.5646829121362418, "market_dynamics": 1.709025, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.916208, "high": 4.025822, "low": 3.706945, "close": 3.926173, "volume": 5591000}, "trend_line": 3.684316, "activity_lines": {"activity_5": 3.994283, "activity_10": 3.862789, "activity_20": 3.671556, "activity_30": 3.637185}, "trend_signal": 0, "fair_value": 6.537048, "relative_strength": -15.578191, "rate_of_change": -0.3531426231543281, "market_dynamics": 1.60498, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.025822, "high": 4.20519, "low": 3.906243, "close": 3.975998, "volume": 4702700}, "trend_line": 3.680166, "activity_lines": {"activity_5": 3.988288, "activity_10": 3.907017, "activity_20": 3.714367, "activity_30": 3.656003}, "trend_signal": 0, "fair_value": 6.512598, "relative_strength": -13.74757, "rate_of_change": -0.11263963243109706, "market_dynamics": 1.510466, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.975998, "high": 3.975998, "low": 3.637191, "close": 3.866384, "volume": 4309800}, "trend_line": 3.671035, "activity_lines": {"activity_5": 3.938131, "activity_10": 3.923265, "activity_20": 3.742925, "activity_30": 3.668017}, "trend_signal": 0, "fair_value": 6.487699, "relative_strength": -14.054402, "rate_of_change": -0.24811380790975193, "market_dynamics": 1.2894, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.886313, "high": 4.025822, "low": 3.776699, "close": 3.966033, "volume": 4495300}, "trend_line": 3.653282, "activity_lines": {"activity_5": 3.934145, "activity_10": 3.947954, "activity_20": 3.778485, "activity_30": 3.68705}, "trend_signal": 1, "fair_value": 6.461605, "relative_strength": -12.487304, "rate_of_change": -0.4835965878832511, "market_dynamics": 1.154932, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.966033, "high": 3.975998, "low": 3.786665, "close": 3.806594, "volume": 2327600}, "trend_line": 3.642157, "activity_lines": {"activity_5": 3.891628, "activity_10": 3.930899, "activity_20": 3.795804, "activity_30": 3.696941}, "trend_signal": 1, "fair_value": 6.436828, "relative_strength": -14.804031, "rate_of_change": -0.30452070220694244, "market_dynamics": 0.939007, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.806594, "high": 3.876349, "low": 3.517612, "close": 3.69698, "volume": 3888400}, "trend_line": 3.632688, "activity_lines": {"activity_5": 3.821209, "activity_10": 3.887133, "activity_20": 3.799724, "activity_30": 3.700478}, "trend_signal": 1, "fair_value": 6.411348, "relative_strength": -15.769597, "rate_of_change": -0.2599833011042679, "market_dynamics": 0.735799, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.637191, "high": 3.73684, "low": 3.089121, "close": 3.089121, "volume": 10978400}, "trend_line": 3.610254, "activity_lines": {"activity_5": 3.56345, "activity_10": 3.734575, "activity_20": 3.742887, "activity_30": 3.665409}, "trend_signal": 0, "fair_value": 6.385322, "relative_strength": -27.436018, "rate_of_change": -0.6175592288685422, "market_dynamics": 0.510983, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16884, "high": 3.16884, "low": 2.740349, "close": 2.740349, "volume": 11842800}, "trend_line": 3.567901, "activity_lines": {"activity_5": 3.248559, "activity_10": 3.53265, "activity_20": 3.653478, "activity_30": 3.609286}, "trend_signal": 0, "fair_value": 6.360411, "relative_strength": -33.115875, "rate_of_change": -1.1731307547889944, "market_dynamics": 0.132182, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.740349, "high": 2.760279, "low": 2.411507, "close": 2.740349, "volume": 17124200}, "trend_line": 3.527871, "activity_lines": {"activity_5": 3.008737, "activity_10": 3.354731, "activity_20": 3.567467, "activity_30": 3.555895}, "trend_signal": 0, "fair_value": 6.332149, "relative_strength": -30.146983, "rate_of_change": -1.1219481706471057, "market_dynamics": -0.091915, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.820069, "high": 3.029332, "low": 2.810104, "close": 2.869893, "volume": 34696300}, "trend_line": 3.496803, "activity_lines": {"activity_5": 2.893809, "activity_10": 3.226637, "activity_20": 3.497378, "activity_30": 3.513445}, "trend_signal": 0, "fair_value": 6.299534, "relative_strength": -24.911695, "rate_of_change": -0.8806444453326189, "market_dynamics": -0.286794, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.869893, "high": 3.039296, "low": 2.770244, "close": 2.999437, "volume": 7498600}, "trend_line": 3.476025, "activity_lines": {"activity_5": 2.884508, "activity_10": 3.141482, "activity_20": 3.441649, "activity_30": 3.481357}, "trend_signal": 0, "fair_value": 6.268193, "relative_strength": -20.18406, "rate_of_change": -0.5941999020247913, "market_dynamics": -0.496181, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.999437, "high": 2.999437, "low": 2.650665, "close": 2.710455, "volume": 6785500}, "trend_line": 3.460543, "activity_lines": {"activity_5": 2.825383, "activity_10": 3.020635, "activity_20": 3.361318, "activity_30": 3.431966}, "trend_signal": 0, "fair_value": 6.234366, "relative_strength": -25.609785, "rate_of_change": -0.4453938047050869, "market_dynamics": -0.667764, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.491226, "high": 2.919717, "low": 2.271998, "close": 2.590876, "volume": 17557100}, "trend_line": 3.435435, "activity_lines": {"activity_5": 2.751643, "activity_10": 2.901056, "activity_20": 3.273517, "activity_30": 3.375858}, "trend_signal": 0, "fair_value": 6.202997, "relative_strength": -24.56279, "rate_of_change": -0.7255508745303818, "market_dynamics": -0.755347, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.740349, "high": 2.750314, "low": 2.481262, "close": 2.620771, "volume": 4431500}, "trend_line": 3.411988, "activity_lines": {"activity_5": 2.697833, "activity_10": 2.810104, "activity_20": 3.192102, "activity_30": 3.323299}, "trend_signal": 0, "fair_value": 6.172389, "relative_strength": -23.968069, "rate_of_change": -0.6825045445482157, "market_dynamics": -0.9298, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62077, "high": 3.009402, "low": 2.531086, "close": 3.009402, "volume": 13123900}, "trend_line": 3.406139, "activity_lines": {"activity_5": 2.781538, "activity_10": 2.814271, "activity_20": 3.150765, "activity_30": 3.297326}, "trend_signal": 0, "fair_value": 6.143639, "relative_strength": -11.279278, "rate_of_change": -0.17142498742668477, "market_dynamics": -0.814663, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.019367, "high": 3.358173, "low": 2.939647, "close": 3.278454, "volume": 13297800}, "trend_line": 3.412245, "activity_lines": {"activity_5": 2.945627, "activity_10": 2.881851, "activity_20": 3.137072, "activity_30": 3.289088}, "trend_signal": 0, "fair_value": 6.119775, "relative_strength": -5.283311, "rate_of_change": 0.17926455731841667, "market_dynamics": -0.551171, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.298384, "high": 3.437893, "low": 3.119016, "close": 3.368139, "volume": 8662300}, "trend_line": 3.417027, "activity_lines": {"activity_5": 3.121009, "activity_10": 2.973347, "activity_20": 3.134367, "activity_30": 3.286243}, "trend_signal": 0, "fair_value": 6.096423, "relative_strength": -2.868191, "rate_of_change": 0.14014234030675007, "market_dynamics": -0.331267, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.487717, "high": 3.657121, "low": 3.338243, "close": 3.378103, "volume": 10194500}, "trend_line": 3.414511, "activity_lines": {"activity_5": 3.255867, "activity_10": 3.061582, "activity_20": 3.13496, "activity_30": 3.283731}, "trend_signal": 0, "fair_value": 6.072186, "relative_strength": -3.974132, "rate_of_change": -0.07363125898624631, "market_dynamics": 0.013348, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.378103, "high": 3.378103, "low": 3.079156, "close": 3.158875, "volume": 8999900}, "trend_line": 3.40336, "activity_lines": {"activity_5": 3.265168, "activity_10": 3.098361, "activity_20": 3.117924, "activity_30": 3.267239}, "trend_signal": 0, "fair_value": 6.045975, "relative_strength": -7.839341, "rate_of_change": -0.3265767777582181, "market_dynamics": 0.152308, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.109051, "high": 3.338244, "low": 3.089121, "close": 3.178805, "volume": 5450900}, "trend_line": 3.399509, "activity_lines": {"activity_5": 3.245238, "activity_10": 3.131155, "activity_20": 3.107675, "activity_30": 3.252751}, "trend_signal": 0, "fair_value": 6.016921, "relative_strength": -5.393245, "rate_of_change": -0.11315288420854828, "market_dynamics": 0.21061, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.178805, "high": 3.268489, "low": 3.119016, "close": 3.218665, "volume": 2209800}, "trend_line": 3.38637, "activity_lines": {"activity_5": 3.227301, "activity_10": 3.165579, "activity_20": 3.104828, "activity_30": 3.241084}, "trend_signal": 0, "fair_value": 5.989323, "relative_strength": -4.481279, "rate_of_change": -0.3864969911831454, "market_dynamics": 0.290076, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.238595, "high": 3.398033, "low": 3.218665, "close": 3.288419, "volume": 5025800}, "trend_line": 3.37821, "activity_lines": {"activity_5": 3.236602, "activity_10": 3.2087, "activity_20": 3.111993, "activity_30": 3.234765}, "trend_signal": 0, "fair_value": 5.964638, "relative_strength": -1.923302, "rate_of_change": -0.24096599013101708, "market_dynamics": 0.375317, "expectation": {"probability": 47.1977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.268489, "high": 3.338244, "low": 3.16884, "close": 3.298384, "volume": 8561300}, "trend_line": 3.377018, "activity_lines": {"activity_5": 3.254538, "activity_10": 3.243124, "activity_20": 3.123381, "activity_30": 3.229614}, "trend_signal": 0, "fair_value": 5.940901, "relative_strength": -0.16782, "rate_of_change": -0.03528495860233916, "market_dynamics": 0.49702, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.268489, "high": 3.634474, "low": 3.2087, "close": 3.614505, "volume": 8779000}, "trend_line": 3.388685, "activity_lines": {"activity_5": 3.383164, "activity_10": 3.322161, "activity_20": 3.167581, "activity_30": 3.244936}, "trend_signal": 0, "fair_value": 5.919087, "relative_strength": 7.781706, "rate_of_change": 0.3454823160551733, "market_dynamics": 0.671048, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.624489, "high": 3.784246, "low": 3.504671, "close": 3.674414, "volume": 10664500}, "trend_line": 3.39671, "activity_lines": {"activity_5": 3.501383, "activity_10": 3.394023, "activity_20": 3.219161, "activity_30": 3.26337}, "trend_signal": 0, "fair_value": 5.899558, "relative_strength": 8.200413, "rate_of_change": 0.23681752656266214, "market_dynamics": 0.823114, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.534626, "high": 3.654444, "low": 3.474717, "close": 3.60452, "volume": 2557000}, "trend_line": 3.390461, "activity_lines": {"activity_5": 3.563264, "activity_10": 3.441085, "activity_20": 3.264713, "activity_30": 3.276777}, "trend_signal": 0, "fair_value": 5.880404, "relative_strength": 7.525662, "rate_of_change": -0.1839721377450518, "market_dynamics": 0.845606, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.644459, "high": 3.704368, "low": 3.544611, "close": 3.58455, "volume": 1833300}, "trend_line": 3.381225, "activity_lines": {"activity_5": 3.592764, "activity_10": 3.478588, "activity_20": 3.308804, "activity_30": 3.289299}, "trend_signal": 0, "fair_value": 5.856497, "relative_strength": 7.817127, "rate_of_change": -0.2724113328541464, "market_dynamics": 0.854444, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58455, "high": 3.993928, "low": 3.56458, "close": 3.963973, "volume": 8433200}, "trend_line": 3.378001, "activity_lines": {"activity_5": 3.728997, "activity_10": 3.581143, "activity_20": 3.386671, "activity_30": 3.326896}, "trend_signal": 0, "fair_value": 5.833185, "relative_strength": 18.493898, "rate_of_change": -0.09535005804110455, "market_dynamics": 1.016707, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.953988, "high": 3.953988, "low": 3.824186, "close": 3.89408, "volume": 9706800}, "trend_line": 3.368295, "activity_lines": {"activity_5": 3.79756, "activity_10": 3.660337, "activity_20": 3.452055, "activity_30": 3.360191}, "trend_signal": 0, "fair_value": 5.809932, "relative_strength": 16.22628, "rate_of_change": -0.287329695876348, "market_dynamics": 1.197821, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87411, "high": 3.944004, "low": 3.664429, "close": 3.784246, "volume": 6861500}, "trend_line": 3.363232, "activity_lines": {"activity_5": 3.810873, "activity_10": 3.706194, "activity_20": 3.501485, "activity_30": 3.387027}, "trend_signal": 1, "fair_value": 5.786038, "relative_strength": 11.31474, "rate_of_change": -0.15031343751066395, "market_dynamics": 1.358969, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.784246, "high": 3.973958, "low": 3.744307, "close": 3.814201, "volume": 6531400}, "trend_line": 3.359499, "activity_lines": {"activity_5": 3.826848, "activity_10": 3.74649, "activity_20": 3.549413, "activity_30": 3.416122}, "trend_signal": 1, "fair_value": 5.763983, "relative_strength": 10.825135, "rate_of_change": -0.11099442441080444, "market_dynamics": 1.50044, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.814201, "high": 3.983943, "low": 3.794231, "close": 3.953989, "volume": 6009800}, "trend_line": 3.358766, "activity_lines": {"activity_5": 3.875441, "activity_10": 3.801373, "activity_20": 3.606774, "activity_30": 3.454476}, "trend_signal": 1, "fair_value": 5.742698, "relative_strength": 13.216727, "rate_of_change": -0.021818729518891734, "market_dynamics": 1.463416, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.993928, "high": 4.093776, "low": 3.85414, "close": 3.904064, "volume": 8308800}, "trend_line": 3.360022, "activity_lines": {"activity_5": 3.882763, "activity_10": 3.835078, "activity_20": 3.65346, "activity_30": 3.489656}, "trend_signal": 1, "fair_value": 5.721599, "relative_strength": 13.054537, "rate_of_change": 0.03739468602456086, "market_dynamics": 1.427531, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.904064, "high": 4.013897, "low": 3.794231, "close": 3.963973, "volume": 3620200}, "trend_line": 3.359953, "activity_lines": {"activity_5": 3.914049, "activity_10": 3.868664, "activity_20": 3.699597, "activity_30": 3.528621}, "trend_signal": 1, "fair_value": 5.700758, "relative_strength": 13.977903, "rate_of_change": -0.0020535579826523377, "market_dynamics": 1.430645, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.924034, "high": 3.963973, "low": 3.554596, "close": 3.794231, "volume": 17886700}, "trend_line": 3.359541, "activity_lines": {"activity_5": 3.884095, "activity_10": 3.865033, "activity_20": 3.723173, "activity_30": 3.556639}, "trend_signal": 1, "fair_value": 5.676928, "relative_strength": 7.273701, "rate_of_change": -0.012262076284991395, "market_dynamics": 1.41664, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.794231, "high": 3.904064, "low": 3.784246, "close": 3.85414, "volume": 3980100}, "trend_line": 3.364779, "activity_lines": {"activity_5": 3.873444, "activity_10": 3.870116, "activity_20": 3.748717, "activity_30": 3.588549}, "trend_signal": 1, "fair_value": 5.655066, "relative_strength": 8.700267, "rate_of_change": 0.15591415613025272, "market_dynamics": 1.17115, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.864125, "high": 3.864125, "low": 3.724338, "close": 3.774262, "volume": 6381700}, "trend_line": 3.387617, "activity_lines": {"activity_5": 3.833505, "activity_10": 3.856137, "activity_20": 3.763912, "activity_30": 3.614967}, "trend_signal": 1, "fair_value": 5.633452, "relative_strength": 5.341564, "rate_of_change": 0.6787369987746635, "market_dynamics": 0.78616, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.794231, "high": 4.483184, "low": 3.694383, "close": 4.243548, "volume": 39636900}, "trend_line": 3.437724, "activity_lines": {"activity_5": 3.961976, "activity_10": 3.924034, "activity_20": 3.821867, "activity_30": 3.670188}, "trend_signal": 1, "fair_value": 5.613896, "relative_strength": 15.858692, "rate_of_change": 1.4791223447042472, "market_dynamics": 0.783093, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.243548, "high": 4.543093, "low": 4.1437, "close": 4.353381, "volume": 22090100}, "trend_line": 3.491492, "activity_lines": {"activity_5": 4.104426, "activity_10": 4.006817, "activity_20": 3.886161, "activity_30": 3.729263}, "trend_signal": 1, "fair_value": 5.597706, "relative_strength": 19.070675, "rate_of_change": 1.5640580802880122, "market_dynamics": 0.807029, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.093776, "high": 4.383336, "low": 4.093776, "close": 4.263518, "volume": 13798500}, "trend_line": 3.537946, "activity_lines": {"activity_5": 4.190961, "activity_10": 4.064911, "activity_20": 3.936209, "activity_30": 3.779071}, "trend_signal": 1, "fair_value": 5.580685, "relative_strength": 17.15183, "rate_of_change": 1.3304913773252172, "market_dynamics": 0.917173, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.293472, "high": 4.792713, "low": 4.203609, "close": 4.632956, "volume": 15418700}, "trend_line": 3.592397, "activity_lines": {"activity_5": 4.369357, "activity_10": 4.181461, "activity_20": 4.016276, "activity_30": 3.849717}, "trend_signal": 1, "fair_value": 5.566033, "relative_strength": 26.059168, "rate_of_change": 1.5390568425860724, "market_dynamics": 1.250553, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.692865, "high": 4.832653, "low": 4.493169, "close": 4.503154, "volume": 26755600}, "trend_line": 3.652153, "activity_lines": {"activity_5": 4.452564, "activity_10": 4.259524, "activity_20": 4.077246, "activity_30": 3.908475}, "trend_signal": 1, "fair_value": 5.550676, "relative_strength": 22.073756, "rate_of_change": 1.663401901293207, "market_dynamics": 1.267158, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.513138, "high": 4.632956, "low": 4.343396, "close": 4.483184, "volume": 17888200}, "trend_line": 3.71523, "activity_lines": {"activity_5": 4.480521, "activity_10": 4.323971, "activity_20": 4.13053, "activity_30": 3.96209}, "trend_signal": 1, "fair_value": 5.53424, "relative_strength": 20.238173, "rate_of_change": 1.7271182231412492, "market_dynamics": 1.22965, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.483184, "high": 4.72282, "low": 4.293473, "close": 4.303457, "volume": 9418100}, "trend_line": 3.77132, "activity_lines": {"activity_5": 4.432594, "activity_10": 4.345212, "activity_20": 4.161055, "activity_30": 4.00004}, "trend_signal": 1, "fair_value": 5.517603, "relative_strength": 14.54377, "rate_of_change": 1.509731564398429, "market_dynamics": 1.110641, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.293472, "high": 4.323427, "low": 4.093776, "close": 4.133715, "volume": 6770800}, "trend_line": 3.808797, "activity_lines": {"activity_5": 4.331415, "activity_10": 4.329418, "activity_20": 4.172133, "activity_30": 4.023421}, "trend_signal": 1, "fair_value": 5.497913, "relative_strength": 10.1567, "rate_of_change": 0.9937369409119468, "market_dynamics": 0.667108, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1437, "high": 4.313442, "low": 4.083791, "close": 4.153685, "volume": 6426900}, "trend_line": 3.837971, "activity_lines": {"activity_5": 4.245545, "activity_10": 4.311082, "activity_20": 4.182926, "activity_30": 4.045671}, "trend_signal": 1, "fair_value": 5.47531, "relative_strength": 11.094195, "rate_of_change": 0.7659636362872532, "market_dynamics": 0.168602, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1437, "high": 4.283487, "low": 4.033867, "close": 4.213593, "volume": 3706500}, "trend_line": 3.866153, "activity_lines": {"activity_5": 4.211597, "activity_10": 4.298192, "activity_20": 4.19681, "activity_30": 4.069905}, "trend_signal": 1, "fair_value": 5.452014, "relative_strength": 11.416764, "rate_of_change": 0.7342942403681568, "market_dynamics": -0.285619, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.213594, "high": 4.343396, "low": 4.16367, "close": 4.243548, "volume": 4392100}, "trend_line": 3.895001, "activity_lines": {"activity_5": 4.206937, "activity_10": 4.282761, "activity_20": 4.210551, "activity_30": 4.094253}, "trend_signal": 1, "fair_value": 5.429797, "relative_strength": 10.537705, "rate_of_change": 0.7461680900885191, "market_dynamics": -0.582275, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.243548, "high": 4.303457, "low": 4.093776, "close": 4.193624, "volume": 4531600}, "trend_line": 3.929493, "activity_lines": {"activity_5": 4.201612, "activity_10": 4.258253, "activity_20": 4.218206, "activity_30": 4.113519}, "trend_signal": 1, "fair_value": 5.408147, "relative_strength": 7.315411, "rate_of_change": 0.885545343890791, "market_dynamics": -0.644552, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.193624, "high": 4.243548, "low": 4.053837, "close": 4.063822, "volume": 3720800}, "trend_line": 3.958993, "activity_lines": {"activity_5": 4.160341, "activity_10": 4.213049, "activity_20": 4.212072, "activity_30": 4.122186}, "trend_signal": 1, "fair_value": 5.385689, "relative_strength": 3.359391, "rate_of_change": 0.7507329826010654, "market_dynamics": -0.787031, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.063822, "high": 4.16367, "low": 3.94, "close": 4.07, "volume": 5451400}, "trend_line": 3.987371, "activity_lines": {"activity_5": 4.12579, "activity_10": 4.172599, "activity_20": 4.205196, "activity_30": 4.129347}, "trend_signal": 1, "fair_value": 5.363587, "relative_strength": 4.083425, "rate_of_change": 0.716798438390773, "market_dynamics": -0.867697, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.07, "high": 4.82, "low": 4.07, "close": 4.69, "volume": 14515500}, "trend_line": 4.034091, "activity_lines": {"activity_5": 4.303484, "activity_10": 4.255112, "activity_20": 4.256149, "activity_30": 4.174678}, "trend_signal": 1, "fair_value": 5.342987, "relative_strength": 18.430028, "rate_of_change": 1.1716993477657356, "market_dynamics": -0.613676, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.42, "close": 4.7, "volume": 14442200}, "trend_line": 4.080811, "activity_lines": {"activity_5": 4.452751, "activity_10": 4.336046, "activity_20": 4.30455, "activity_30": 4.21764}, "trend_signal": 1, "fair_value": 5.323656, "relative_strength": 16.639539, "rate_of_change": 1.1581295513660859, "market_dynamics": -0.387204, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.52, "close": 4.55, "volume": 6664400}, "trend_line": 4.111994, "activity_lines": {"activity_5": 4.521588, "activity_10": 4.385766, "activity_20": 4.334874, "activity_30": 4.24791}, "trend_signal": 1, "fair_value": 5.300827, "relative_strength": 12.33188, "rate_of_change": 0.7641373246641514, "market_dynamics": -0.141655, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.29, "close": 4.35, "volume": 11778000}, "trend_line": 4.134514, "activity_lines": {"activity_5": 4.5, "activity_10": 4.394639, "activity_20": 4.343361, "activity_30": 4.263266}, "trend_signal": 1, "fair_value": 5.276398, "relative_strength": 6.092192, "rate_of_change": 0.5476661687735949, "market_dynamics": -0.045755, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.01, "close": 4.14, "volume": 7307900}, "trend_line": 4.152363, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.361397, "activity_20": 4.329201, "activity_30": 4.263619}, "trend_signal": 1, "fair_value": 5.250941, "relative_strength": 1.525597, "rate_of_change": 0.4317073300513677, "market_dynamics": -0.364455, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.17, "close": 4.27, "volume": 4273100}, "trend_line": 4.175211, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.352041, "activity_20": 4.326061, "activity_30": 4.271209}, "trend_signal": 1, "fair_value": 5.22898, "relative_strength": 4.256008, "rate_of_change": 0.5502409110186117, "market_dynamics": -0.681724, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.13, "close": 4.23, "volume": 1805700}, "trend_line": 4.184079, "activity_lines": {"activity_5": 4.26, "activity_10": 4.334387, "activity_20": 4.31675, "activity_30": 4.274744}, "trend_signal": 1, "fair_value": 5.205494, "relative_strength": 2.421353, "rate_of_change": 0.21239645134101376, "market_dynamics": -0.905805, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.8, "low": 4.22, "close": 4.6, "volume": 12345900}, "trend_line": 4.20761, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.384251, "activity_20": 4.342743, "activity_30": 4.301577}, "trend_signal": 1, "fair_value": 5.184317, "relative_strength": 13.067706, "rate_of_change": 0.5623937788937587, "market_dynamics": -0.61917, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.19, "close": 4.33, "volume": 13815000}, "trend_line": 4.225802, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.377636, "activity_20": 4.341846, "activity_30": 4.309473}, "trend_signal": 1, "fair_value": 5.163565, "relative_strength": 5.698731, "rate_of_change": 0.4323594629730414, "market_dynamics": -0.412563, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.49, "low": 4.11, "close": 4.32, "volume": 7296700}, "trend_line": 4.242661, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.364364, "activity_20": 4.339681, "activity_30": 4.315551}, "trend_signal": 1, "fair_value": 5.14332, "relative_strength": 6.022275, "rate_of_change": 0.3989538553865084, "market_dynamics": -0.334809, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.25, "close": 4.34, "volume": 3117700}, "trend_line": 4.255529, "activity_lines": {"activity_5": 4.36, "activity_10": 4.350182, "activity_20": 4.34091, "activity_30": 4.321831}, "trend_signal": 1, "fair_value": 5.1213, "relative_strength": 4.643232, "rate_of_change": 0.30330021653863226, "market_dynamics": -0.284857, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.15, "close": 4.3, "volume": 4467600}, "trend_line": 4.268726, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.335091, "activity_20": 4.339107, "activity_30": 4.3247}, "trend_signal": 1, "fair_value": 5.098263, "relative_strength": 3.728784, "rate_of_change": 0.3101142067178934, "market_dynamics": -0.639904, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.06, "close": 4.23, "volume": 7135400}, "trend_line": 4.277594, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.314545, "activity_20": 4.33151, "activity_30": 4.322201}, "trend_signal": 1, "fair_value": 5.075856, "relative_strength": 2.508043, "rate_of_change": 0.2077434813103407, "market_dynamics": -0.794067, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.23, "high": 4.59, "low": 4.18, "close": 4.53, "volume": 5411900}, "trend_line": 4.30212, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.354364, "activity_20": 4.352834, "activity_30": 4.338486}, "trend_signal": 1, "fair_value": 5.054293, "relative_strength": 9.275192, "rate_of_change": 0.5733596970633659, "market_dynamics": -0.718704, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.42, "high": 4.95, "low": 4.42, "close": 4.94, "volume": 9510400}, "trend_line": 4.338315, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.465455, "activity_20": 4.411318, "activity_30": 4.379639}, "trend_signal": 1, "fair_value": 5.035486, "relative_strength": 17.813304, "rate_of_change": 0.841329391090888, "market_dynamics": -0.279251, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.55, "low": 4.85, "close": 5.52, "volume": 24145600}, "trend_line": 4.396506, "activity_lines": {"activity_5": 4.914, "activity_10": 4.667455, "activity_20": 4.521296, "activity_30": 4.455877}, "trend_signal": 1, "fair_value": 5.020206, "relative_strength": 28.50904, "rate_of_change": 1.341327220360898, "market_dynamics": 0.41634, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.3, "close": 5.45, "volume": 31784000}, "trend_line": 4.436721, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.834, "activity_20": 4.618387, "activity_30": 4.523844}, "trend_signal": 1, "fair_value": 5.005619, "relative_strength": 25.74887, "rate_of_change": 0.9147036305648344, "market_dynamics": 1.090409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.46, "close": 5.85, "volume": 25777600}, "trend_line": 4.486609, "activity_lines": {"activity_5": 5.468, "activity_10": 5.051091, "activity_20": 4.747828, "activity_30": 4.615024}, "trend_signal": 1, "fair_value": 4.993533, "relative_strength": 31.790609, "rate_of_change": 1.1244340133174762, "market_dynamics": 1.669782, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 6.31, "low": 5.76, "close": 5.99, "volume": 19277100}, "trend_line": 4.544158, "activity_lines": {"activity_5": 5.712, "activity_10": 5.270909, "activity_20": 4.882714, "activity_30": 4.712017}, "trend_signal": 1, "fair_value": 4.981837, "relative_strength": 34.238213, "rate_of_change": 1.282683648162805, "market_dynamics": 1.882314, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 6.95, "low": 5.81, "close": 6.92, "volume": 26770200}, "trend_line": 4.620393, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.629636, "activity_20": 5.097, "activity_30": 4.865297}, "trend_signal": 1, "fair_value": 4.977053, "relative_strength": 55.265256, "rate_of_change": 1.6776485324673924, "market_dynamics": 1.89672, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.7, "close": 6.77, "volume": 11188600}, "trend_line": 4.695954, "activity_lines": {"activity_5": 6.443333, "activity_10": 5.913818, "activity_20": 5.283429, "activity_30": 5.003981}, "trend_signal": 1, "fair_value": 4.970547, "relative_strength": 52.414288, "rate_of_change": 1.6353803669947649, "market_dynamics": 1.798191, "expectation": {"probability": 50.5333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3622431b-1f58-4a07-8bd1-8c7bf9762db6/", "share_image": "https://sharemaestro.com/terminal/3622431b-1f58-4a07-8bd1-8c7bf9762db6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}