{"ticker": {"uuid": "3622bd94-930d-4c14-8525-22e956fc70f7", "symbol": "002327", "name": "Shenzhen Fuanna Bedding and Furnishing Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002327 fell 2.84%, moving from 7.03 to 6.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.71, "close": 6.83, "volume": 35146092}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.156, "activity_20": 7.07919, "activity_30": 7.029935}, "trend_signal": 1, "fair_value": 7.765514, "relative_strength": -21.291257, "rate_of_change": -0.16592082645552036, "market_dynamics": 0.955128, "expectation": {"probability": 56.6339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.682037, "high": 7.682037, "low": 7.232557, "close": 7.436866, "volume": 30409257}, "trend_line": 6.243154, "activity_lines": {"activity_5": 7.417253, "activity_10": 7.089614, "activity_20": 6.761905, "activity_30": 6.539187}, "trend_signal": 1, "fair_value": 5.993176, "relative_strength": 26.234593, "rate_of_change": 0.915898703174583, "market_dynamics": 1.478644, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.396005, "high": 7.526763, "low": 7.00373, "close": 7.118144, "volume": 20267335}, "trend_line": 6.294368, "activity_lines": {"activity_5": 7.366584, "activity_10": 7.137609, "activity_20": 6.821097, "activity_30": 6.595638}, "trend_signal": 1, "fair_value": 6.006665, "relative_strength": 22.401569, "rate_of_change": 0.8203225485067446, "market_dynamics": 1.293451, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.118144, "high": 7.314281, "low": 6.946524, "close": 7.14266, "volume": 15425249}, "trend_line": 6.354298, "activity_lines": {"activity_5": 7.297936, "activity_10": 7.175499, "activity_20": 6.876241, "activity_30": 6.650367}, "trend_signal": 1, "fair_value": 6.019023, "relative_strength": 21.313019, "rate_of_change": 0.9521210072242295, "market_dynamics": 1.037811, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.167178, "high": 7.494073, "low": 6.869768, "close": 7.044795, "volume": 31713383}, "trend_line": 6.404974, "activity_lines": {"activity_5": 7.184135, "activity_10": 7.181182, "activity_20": 6.915877, "activity_30": 6.694915}, "trend_signal": 1, "fair_value": 6.032256, "relative_strength": 21.459161, "rate_of_change": 0.7975074508623953, "market_dynamics": 0.750071, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.053546, "high": 7.342339, "low": 6.904774, "close": 6.922276, "volume": 22142345}, "trend_line": 6.448296, "activity_lines": {"activity_5": 7.059446, "activity_10": 7.15671, "activity_20": 6.939096, "activity_30": 6.728289}, "trend_signal": 1, "fair_value": 6.043673, "relative_strength": 13.585519, "rate_of_change": 0.6763805754714985, "market_dynamics": 0.410175, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.94853, "high": 6.94853, "low": 6.703494, "close": 6.80851, "volume": 12887253}, "trend_line": 6.483468, "activity_lines": {"activity_5": 6.9513, "activity_10": 7.103822, "activity_20": 6.947392, "activity_30": 6.751529}, "trend_signal": 1, "fair_value": 6.05419, "relative_strength": 13.766511, "rate_of_change": 0.5454464249159809, "market_dynamics": 0.099255, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.834764, "high": 7.499862, "low": 6.668489, "close": 7.368593, "volume": 24307737}, "trend_line": 6.538944, "activity_lines": {"activity_5": 7.071739, "activity_10": 7.145618, "activity_20": 7.004978, "activity_30": 6.808634}, "trend_signal": 1, "fair_value": 6.068862, "relative_strength": 22.681715, "rate_of_change": 0.8556531782064728, "market_dynamics": 0.064551, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.438603, "high": 7.534867, "low": 7.018541, "close": 7.097302, "volume": 23254517}, "trend_line": 6.582925, "activity_lines": {"activity_5": 7.085051, "activity_10": 7.126403, "activity_20": 7.030047, "activity_30": 6.844657}, "trend_signal": 1, "fair_value": 6.082391, "relative_strength": 19.02999, "rate_of_change": 0.6726009581975392, "market_dynamics": -0.143584, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.14981, "high": 7.307334, "low": 6.992287, "close": 7.027292, "volume": 24438314}, "trend_line": 6.621031, "activity_lines": {"activity_5": 7.07805, "activity_10": 7.091866, "activity_20": 7.043955, "activity_30": 6.873326}, "trend_signal": 1, "fair_value": 6.095838, "relative_strength": 15.319328, "rate_of_change": 0.5788612205060816, "market_dynamics": -0.248374, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.053547, "high": 7.561122, "low": 6.939779, "close": 7.456107, "volume": 29783760}, "trend_line": 6.664986, "activity_lines": {"activity_5": 7.215154, "activity_10": 7.143782, "activity_20": 7.096334, "activity_30": 6.927202}, "trend_signal": 1, "fair_value": 6.110154, "relative_strength": 24.626899, "rate_of_change": 0.6638694185240867, "market_dynamics": -0.04563, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.447355, "high": 7.692391, "low": 7.246074, "close": 7.569872, "volume": 23105990}, "trend_line": 6.716274, "activity_lines": {"activity_5": 7.354591, "activity_10": 7.221531, "activity_20": 7.155564, "activity_30": 6.985581}, "trend_signal": 1, "fair_value": 6.122814, "relative_strength": 22.45645, "rate_of_change": 0.7695139944780146, "market_dynamics": -0.116774, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.771153, "high": 7.771153, "low": 7.263578, "close": 7.289831, "volume": 20652304}, "trend_line": 6.766673, "activity_lines": {"activity_5": 7.349923, "activity_10": 7.245945, "activity_20": 7.182704, "activity_30": 7.022585}, "trend_signal": 1, "fair_value": 6.135972, "relative_strength": 15.891281, "rate_of_change": 0.7504011897072638, "market_dynamics": -0.173774, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.289831, "high": 7.613629, "low": 7.193567, "close": 7.526116, "volume": 16524985}, "trend_line": 6.822768, "activity_lines": {"activity_5": 7.429268, "activity_10": 7.310198, "activity_20": 7.227715, "activity_30": 7.071581}, "trend_signal": 1, "fair_value": 6.15069, "relative_strength": 23.608728, "rate_of_change": 0.8289893718818688, "market_dynamics": -0.211976, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.438603, "high": 7.876169, "low": 7.333587, "close": 7.718644, "volume": 26546186}, "trend_line": 6.878471, "activity_lines": {"activity_5": 7.544202, "activity_10": 7.402484, "activity_20": 7.285462, "activity_30": 7.12938}, "trend_signal": 1, "fair_value": 6.165175, "relative_strength": 29.980172, "rate_of_change": 0.8164281710883367, "market_dynamics": -0.220827, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.701142, "high": 8.007437, "low": 7.298582, "close": 7.429852, "volume": 29050302}, "trend_line": 6.924003, "activity_lines": {"activity_5": 7.516781, "activity_10": 7.430011, "activity_20": 7.310433, "activity_30": 7.164953}, "trend_signal": 1, "fair_value": 6.178681, "relative_strength": 28.147273, "rate_of_change": 0.6619494361464878, "market_dynamics": -0.209438, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.657386, "high": 7.788655, "low": 7.176064, "close": 7.473608, "volume": 30748778}, "trend_line": 6.974534, "activity_lines": {"activity_5": 7.505696, "activity_10": 7.456265, "activity_20": 7.335128, "activity_30": 7.200411}, "trend_signal": 1, "fair_value": 6.193109, "relative_strength": 23.865903, "rate_of_change": 0.7297946000312294, "market_dynamics": 0.040614, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.534867, "high": 7.578624, "low": 7.254826, "close": 7.289831, "volume": 14974176}, "trend_line": 7.018667, "activity_lines": {"activity_5": 7.43977, "activity_10": 7.437012, "activity_20": 7.337282, "activity_30": 7.220753}, "trend_signal": 1, "fair_value": 6.205716, "relative_strength": 22.021475, "rate_of_change": 0.6327734584131288, "market_dynamics": -0.017369, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.28108, "high": 7.727396, "low": 7.272329, "close": 7.631132, "volume": 19812682}, "trend_line": 7.067911, "activity_lines": {"activity_5": 7.48761, "activity_10": 7.481246, "activity_20": 7.369255, "activity_30": 7.260267}, "trend_signal": 1, "fair_value": 6.219274, "relative_strength": 28.341271, "rate_of_change": 0.701614708319968, "market_dynamics": -0.021414, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.613628, "high": 7.884919, "low": 7.482359, "close": 7.569872, "volume": 22124600}, "trend_line": 7.102583, "activity_lines": {"activity_5": 7.50803, "activity_10": 7.504635, "activity_20": 7.392173, "activity_30": 7.292651}, "trend_signal": 1, "fair_value": 6.230099, "relative_strength": 25.835948, "rate_of_change": 0.4905551300801677, "market_dynamics": -0.010309, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.543619, "high": 7.832411, "low": 7.526117, "close": 7.736148, "volume": 16473528}, "trend_line": 7.1398, "activity_lines": {"activity_5": 7.593793, "activity_10": 7.548392, "activity_20": 7.430565, "activity_30": 7.333527}, "trend_signal": 1, "fair_value": 6.243825, "relative_strength": 28.330424, "rate_of_change": 0.523992468655418, "market_dynamics": -0.053231, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.727396, "high": 7.744899, "low": 7.316085, "close": 7.342339, "volume": 18472900}, "trend_line": 7.170156, "activity_lines": {"activity_5": 7.527867, "activity_10": 7.515455, "activity_20": 7.431467, "activity_30": 7.346594}, "trend_signal": 1, "fair_value": 6.255256, "relative_strength": 21.447149, "rate_of_change": 0.42516597103560705, "market_dynamics": -0.146404, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.342339, "high": 7.701142, "low": 7.167312, "close": 7.211069, "volume": 21453119}, "trend_line": 7.19995, "activity_lines": {"activity_5": 7.426935, "activity_10": 7.462789, "activity_20": 7.420316, "activity_30": 7.349233}, "trend_signal": 1, "fair_value": 6.266671, "relative_strength": 24.565655, "rate_of_change": 0.4155279187788923, "market_dynamics": -0.466032, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.211069, "high": 7.911174, "low": 6.939779, "close": 7.736148, "volume": 33840917}, "trend_line": 7.246157, "activity_lines": {"activity_5": 7.50628, "activity_10": 7.507022, "activity_20": 7.458731, "activity_30": 7.383827}, "trend_signal": 1, "fair_value": 6.281818, "relative_strength": 29.755787, "rate_of_change": 0.6417683456135096, "market_dynamics": -0.406903, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.639883, "high": 7.797406, "low": 7.473609, "close": 7.683639, "volume": 22056091}, "trend_line": 7.281896, "activity_lines": {"activity_5": 7.561121, "activity_10": 7.537891, "activity_20": 7.489319, "activity_30": 7.412051}, "trend_signal": 1, "fair_value": 6.29585, "relative_strength": 26.716376, "rate_of_change": 0.49321316112802305, "market_dynamics": -0.569503, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.69239, "high": 7.762401, "low": 7.289831, "close": 7.35109, "volume": 19401990}, "trend_line": 7.310365, "activity_lines": {"activity_5": 7.497528, "activity_10": 7.508932, "activity_20": 7.485193, "activity_30": 7.416515}, "trend_signal": 1, "fair_value": 6.306007, "relative_strength": 18.889616, "rate_of_change": 0.39095587193225917, "market_dynamics": -0.566597, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.35109, "high": 7.639883, "low": 7.307334, "close": 7.552371, "volume": 17146324}, "trend_line": 7.348266, "activity_lines": {"activity_5": 7.5267, "activity_10": 7.518001, "activity_20": 7.498195, "activity_30": 7.432129}, "trend_signal": 1, "fair_value": 6.317133, "relative_strength": 21.142225, "rate_of_change": 0.5184556448275802, "market_dynamics": -0.471425, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.55237, "high": 7.596127, "low": 7.333588, "close": 7.464857, "volume": 18179262}, "trend_line": 7.372899, "activity_lines": {"activity_5": 7.512698, "activity_10": 7.509727, "activity_20": 7.499321, "activity_30": 7.439651}, "trend_signal": 1, "fair_value": 6.327836, "relative_strength": 20.502273, "rate_of_change": 0.33522194215615725, "market_dynamics": -0.805324, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.561122, "high": 8.033692, "low": 7.447355, "close": 7.919925, "volume": 28855574}, "trend_line": 7.405074, "activity_lines": {"activity_5": 7.633466, "activity_10": 7.581011, "activity_20": 7.543327, "activity_30": 7.474943}, "trend_signal": 1, "fair_value": 6.340447, "relative_strength": 28.236952, "rate_of_change": 0.43639550738453925, "market_dynamics": -0.640416, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.954929, "high": 8.033692, "low": 7.394846, "close": 7.394846, "volume": 37024872}, "trend_line": 7.401766, "activity_lines": {"activity_5": 7.566956, "activity_10": 7.551575, "activity_20": 7.533409, "activity_30": 7.474283}, "trend_signal": 1, "fair_value": 6.349141, "relative_strength": 20.905471, "rate_of_change": -0.04467207214944299, "market_dynamics": -0.499855, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.438603, "high": 8.094951, "low": 7.438603, "close": 7.893672, "volume": 35520508}, "trend_line": 7.406914, "activity_lines": {"activity_5": 7.685974, "activity_10": 7.616016, "activity_20": 7.569248, "activity_30": 7.506019}, "trend_signal": 1, "fair_value": 6.361905, "relative_strength": 30.105126, "rate_of_change": 0.06955096932272856, "market_dynamics": -0.220836, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.841163, "high": 8.042442, "low": 7.701142, "close": 7.902421, "volume": 17396197}, "trend_line": 7.422432, "activity_lines": {"activity_5": 7.771736, "activity_10": 7.679184, "activity_20": 7.603836, "activity_30": 7.537987}, "trend_signal": 1, "fair_value": 6.375091, "relative_strength": 31.217889, "rate_of_change": 0.2095069552582797, "market_dynamics": 0.077429, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.841162, "high": 7.963682, "low": 7.508613, "close": 7.832412, "volume": 28999772}, "trend_line": 7.446241, "activity_lines": {"activity_5": 7.810825, "activity_10": 7.71944, "activity_20": 7.630173, "activity_30": 7.564437}, "trend_signal": 1, "fair_value": 6.388379, "relative_strength": 24.887066, "rate_of_change": 0.32077087402080573, "market_dynamics": 0.076165, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.832411, "high": 8.208717, "low": 7.771152, "close": 8.042442, "volume": 21836300}, "trend_line": 7.476234, "activity_lines": {"activity_5": 7.895421, "activity_10": 7.786587, "activity_20": 7.67393, "activity_30": 7.602902}, "trend_signal": 1, "fair_value": 6.404894, "relative_strength": 32.713859, "rate_of_change": 0.4027938392002107, "market_dynamics": 0.385557, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.042443, "high": 8.401246, "low": 7.937427, "close": 8.077448, "volume": 35934212}, "trend_line": 7.510656, "activity_lines": {"activity_5": 7.983517, "activity_10": 7.854528, "activity_20": 7.718561, "activity_30": 7.64169}, "trend_signal": 1, "fair_value": 6.421817, "relative_strength": 33.628749, "rate_of_change": 0.4604189756500422, "market_dynamics": 0.556391, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.059945, "high": 8.550018, "low": 8.033691, "close": 8.164961, "volume": 34394376}, "trend_line": 7.552078, "activity_lines": {"activity_5": 8.055278, "activity_10": 7.931222, "activity_20": 7.769819, "activity_30": 7.683903}, "trend_signal": 1, "fair_value": 6.440447, "relative_strength": 36.668972, "rate_of_change": 0.5515097482829708, "market_dynamics": 0.881399, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.156209, "high": 8.532515, "low": 7.701142, "close": 8.374991, "volume": 37323469}, "trend_line": 7.604294, "activity_lines": {"activity_5": 8.178963, "activity_10": 8.031304, "activity_20": 7.837579, "activity_30": 7.736994}, "trend_signal": 1, "fair_value": 6.459002, "relative_strength": 38.872613, "rate_of_change": 0.6914123503491422, "market_dynamics": 1.212381, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.480007, "high": 8.812556, "low": 7.981183, "close": 8.488759, "volume": 42164354}, "trend_line": 7.641633, "activity_lines": {"activity_5": 8.309065, "activity_10": 8.137116, "activity_20": 7.911882, "activity_30": 7.794056}, "trend_signal": 1, "fair_value": 6.478378, "relative_strength": 50.797536, "rate_of_change": 0.49102520233961683, "market_dynamics": 1.445761, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.471257, "high": 9.145106, "low": 8.191215, "close": 8.917572, "volume": 46415889}, "trend_line": 7.702309, "activity_lines": {"activity_5": 8.538349, "activity_10": 8.302276, "activity_20": 8.021314, "activity_30": 7.876375}, "trend_signal": 1, "fair_value": 6.501695, "relative_strength": 42.650357, "rate_of_change": 0.7940187653607541, "market_dynamics": 1.601087, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.838811, "high": 9.337635, "low": 8.698789, "close": 8.760049, "volume": 52794519}, "trend_line": 7.760067, "activity_lines": {"activity_5": 8.656784, "activity_10": 8.420658, "activity_20": 8.109619, "activity_30": 7.944616}, "trend_signal": 1, "fair_value": 6.523636, "relative_strength": 34.57787, "rate_of_change": 0.7498790297818569, "market_dynamics": 1.660794, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7688, "high": 9.24137, "low": 8.602525, "close": 9.197614, "volume": 40606971}, "trend_line": 7.818118, "activity_lines": {"activity_5": 8.875566, "activity_10": 8.593774, "activity_20": 8.233929, "activity_30": 8.037361}, "trend_signal": 1, "fair_value": 6.548886, "relative_strength": 34.211814, "rate_of_change": 0.7480734380257265, "market_dynamics": 1.678039, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.153857, "high": 9.941473, "low": 8.865065, "close": 9.705189, "volume": 39464811}, "trend_line": 7.889295, "activity_lines": {"activity_5": 9.194697, "activity_10": 8.835469, "activity_20": 8.399621, "activity_30": 8.159108}, "trend_signal": 1, "fair_value": 6.576105, "relative_strength": 40.814792, "rate_of_change": 0.9104109198658757, "market_dynamics": 1.696622, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.661433, "high": 9.801453, "low": 9.013837, "close": 9.433899, "volume": 38164086}, "trend_line": 7.960764, "activity_lines": {"activity_5": 9.334718, "activity_10": 8.995061, "activity_20": 8.528223, "activity_30": 8.25876}, "trend_signal": 1, "fair_value": 6.601631, "relative_strength": 31.949828, "rate_of_change": 0.9058984357917971, "market_dynamics": 1.633156, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.363888, "high": 9.57392, "low": 9.083848, "close": 9.433899, "volume": 28694829}, "trend_line": 8.024357, "activity_lines": {"activity_5": 9.411729, "activity_10": 9.125535, "activity_20": 8.64624, "activity_30": 8.353801}, "trend_signal": 1, "fair_value": 6.62491, "relative_strength": 31.162341, "rate_of_change": 0.7988303635178735, "market_dynamics": 1.544812, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.363888, "high": 9.670184, "low": 9.311381, "close": 9.433899, "volume": 19753413}, "trend_line": 8.081532, "activity_lines": {"activity_5": 9.454319, "activity_10": 9.23071, "activity_20": 8.756173, "activity_30": 8.444739}, "trend_signal": 1, "fair_value": 6.648694, "relative_strength": 31.963977, "rate_of_change": 0.7125181494292824, "market_dynamics": 1.430808, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.407645, "high": 9.608924, "low": 8.873816, "close": 9.591422, "volume": 24685480}, "trend_line": 8.153584, "activity_lines": {"activity_5": 9.504493, "activity_10": 9.339862, "activity_20": 8.872774, "activity_30": 8.542151}, "trend_signal": 1, "fair_value": 6.673487, "relative_strength": 30.627857, "rate_of_change": 0.8915636292722856, "market_dynamics": 1.337501, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.547666, "high": 9.678936, "low": 9.285127, "close": 9.521412, "volume": 24121174}, "trend_line": 8.221844, "activity_lines": {"activity_5": 9.505076, "activity_10": 9.41035, "activity_20": 8.972039, "activity_30": 8.630398}, "trend_signal": 1, "fair_value": 6.697097, "relative_strength": 32.57149, "rate_of_change": 0.8371778594542035, "market_dynamics": 1.278269, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.582671, "high": 10.002733, "low": 9.293879, "close": 9.862713, "volume": 37240885}, "trend_line": 8.307607, "activity_lines": {"activity_5": 9.631678, "activity_10": 9.522048, "activity_20": 9.094432, "activity_30": 8.736261}, "trend_signal": 1, "fair_value": 6.722942, "relative_strength": 34.833093, "rate_of_change": 1.0431114966423594, "market_dynamics": 1.323067, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.853961, "high": 9.880215, "low": 9.250121, "close": 9.407645, "volume": 35662530}, "trend_line": 8.366824, "activity_lines": {"activity_5": 9.578004, "activity_10": 9.526026, "activity_20": 9.162067, "activity_30": 8.807231}, "trend_signal": 1, "fair_value": 6.745089, "relative_strength": 24.73469, "rate_of_change": 0.7128045416688406, "market_dynamics": 1.13385, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.451402, "high": 9.678935, "low": 9.267625, "close": 9.591422, "volume": 15096072}, "trend_line": 8.434209, "activity_lines": {"activity_5": 9.587338, "activity_10": 9.554508, "activity_20": 9.24012, "activity_30": 8.886237}, "trend_signal": 1, "fair_value": 6.768873, "relative_strength": 24.298069, "rate_of_change": 0.805383261318749, "market_dynamics": 0.851092, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.591423, "high": 9.731443, "low": 9.127604, "close": 9.250122, "volume": 30272028}, "trend_line": 8.484675, "activity_lines": {"activity_5": 9.472405, "activity_10": 9.505819, "activity_20": 9.275209, "activity_30": 8.938877}, "trend_signal": 1, "fair_value": 6.789598, "relative_strength": 17.155828, "rate_of_change": 0.5983489382347548, "market_dynamics": 0.432514, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.328883, "high": 9.976479, "low": 9.232619, "close": 9.696438, "volume": 37640980}, "trend_line": 8.563145, "activity_lines": {"activity_5": 9.528996, "activity_10": 9.537323, "activity_20": 9.346344, "activity_30": 9.017055}, "trend_signal": 1, "fair_value": 6.808919, "relative_strength": 22.133896, "rate_of_change": 0.9248439097549542, "market_dynamics": 0.051049, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.661433, "high": 10.204013, "low": 9.608925, "close": 9.766448, "volume": 26228070}, "trend_line": 8.648324, "activity_lines": {"activity_5": 9.597256, "activity_10": 9.581716, "activity_20": 9.415605, "activity_30": 9.094687}, "trend_signal": 1, "fair_value": 6.830523, "relative_strength": 25.74861, "rate_of_change": 0.9947163104209973, "market_dynamics": -0.140007, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.766449, "high": 10.125252, "low": 9.696438, "close": 9.897718, "volume": 20187939}, "trend_line": 8.720377, "activity_lines": {"activity_5": 9.715691, "activity_10": 9.64393, "activity_20": 9.488157, "activity_30": 9.175293}, "trend_signal": 1, "fair_value": 6.851868, "relative_strength": 27.111746, "rate_of_change": 0.8331440866461362, "market_dynamics": -0.252678, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.862713, "high": 10.221516, "low": 9.64393, "close": 9.810205, "volume": 26743819}, "trend_line": 8.791262, "activity_lines": {"activity_5": 9.772283, "activity_10": 9.681799, "activity_20": 9.54354, "activity_30": 9.245605}, "trend_signal": 1, "fair_value": 6.873844, "relative_strength": 26.277538, "rate_of_change": 0.8128662327328342, "market_dynamics": -0.223996, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.757697, "high": 10.05524, "low": 9.503909, "close": 9.670184, "volume": 18071374}, "trend_line": 8.868565, "activity_lines": {"activity_5": 9.767615, "activity_10": 9.687368, "activity_20": 9.577337, "activity_30": 9.30231}, "trend_signal": 1, "fair_value": 6.893272, "relative_strength": 23.402477, "rate_of_change": 0.8793163029380829, "market_dynamics": -0.433022, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.678935, "high": 9.792702, "low": 9.416397, "close": 9.516078, "volume": 26318075}, "trend_line": 8.934022, "activity_lines": {"activity_5": 9.683575, "activity_10": 9.663486, "activity_20": 9.589289, "activity_30": 9.344085}, "trend_signal": 1, "fair_value": 6.913776, "relative_strength": 22.838915, "rate_of_change": 0.7380788210945098, "market_dynamics": -0.520039, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.506785, "high": 9.516078, "low": 8.986374, "close": 9.33951, "volume": 28746109}, "trend_line": 8.996511, "activity_lines": {"activity_5": 9.552703, "activity_10": 9.607598, "activity_20": 9.578992, "activity_30": 9.370245}, "trend_signal": 1, "fair_value": 6.932689, "relative_strength": 22.28483, "rate_of_change": 0.6994498110705273, "market_dynamics": -0.644046, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.33951, "high": 9.794869, "low": 9.2187, "close": 9.469612, "volume": 18562619}, "trend_line": 9.048167, "activity_lines": {"activity_5": 9.49366, "activity_10": 9.584877, "activity_20": 9.577033, "activity_30": 9.400768}, "trend_signal": 1, "fair_value": 6.952573, "relative_strength": 24.85527, "rate_of_change": 0.5741781452832045, "market_dynamics": -0.825448, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.46032, "high": 9.534664, "low": 8.391619, "close": 8.428791, "volume": 31505451}, "trend_line": 9.082632, "activity_lines": {"activity_5": 9.116218, "activity_10": 9.371789, "activity_20": 9.473321, "activity_30": 9.360808}, "trend_signal": 1, "fair_value": 6.968901, "relative_strength": 8.463954, "rate_of_change": 0.38090587850556756, "market_dynamics": -0.906512, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.456671, "high": 8.633238, "low": 8.019897, "close": 8.140707, "volume": 25266837}, "trend_line": 9.090866, "activity_lines": {"activity_5": 8.734842, "activity_10": 9.127461, "activity_20": 9.343749, "activity_30": 9.300039}, "trend_signal": 0, "fair_value": 6.984014, "relative_strength": 3.58264, "rate_of_change": 0.09065654096741839, "market_dynamics": -1.077749, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.140708, "high": 8.335862, "low": 7.796865, "close": 8.177879, "volume": 25492742}, "trend_line": 9.100048, "activity_lines": {"activity_5": 8.467822, "activity_10": 8.910063, "activity_20": 9.22275, "activity_30": 9.241136}, "trend_signal": 0, "fair_value": 6.998927, "relative_strength": 7.020888, "rate_of_change": 0.10100247875173976, "market_dynamics": -1.201302, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.168586, "high": 8.36374, "low": 7.93626, "close": 8.298689, "volume": 28853456}, "trend_line": 9.115591, "activity_lines": {"activity_5": 8.330285, "activity_10": 8.74224, "activity_20": 9.12053, "activity_30": 9.189436}, "trend_signal": 0, "fair_value": 7.014713, "relative_strength": 8.497313, "rate_of_change": 0.17080129687229095, "market_dynamics": -1.2345, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.317275, "high": 8.670411, "low": 7.824744, "close": 7.973433, "volume": 33696957}, "trend_line": 9.11329, "activity_lines": {"activity_5": 8.153718, "activity_10": 8.541967, "activity_20": 8.992739, "activity_30": 9.115748}, "trend_signal": 0, "fair_value": 7.02885, "relative_strength": 5.62143, "rate_of_change": -0.02524246645117137, "market_dynamics": -1.205197, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.973432, "high": 8.047777, "low": 7.369384, "close": 7.397264, "volume": 40969845}, "trend_line": 9.090617, "activity_lines": {"activity_5": 7.884839, "activity_10": 8.271922, "activity_20": 8.817029, "activity_30": 9.005037}, "trend_signal": 0, "fair_value": 7.037594, "relative_strength": -1.99369, "rate_of_change": -0.24879050266148978, "market_dynamics": -1.128759, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.341506, "high": 7.453023, "low": 6.793216, "close": 7.025542, "volume": 52635589}, "trend_line": 9.052637, "activity_lines": {"activity_5": 7.560821, "activity_10": 7.978163, "activity_20": 8.615616, "activity_30": 8.871806}, "trend_signal": 0, "fair_value": 7.045898, "relative_strength": -5.334969, "rate_of_change": -0.4177934237026951, "market_dynamics": -1.060409, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.016249, "high": 7.034835, "low": 6.449373, "close": 6.811802, "volume": 47451025}, "trend_line": 9.000531, "activity_lines": {"activity_5": 7.239902, "activity_10": 7.693627, "activity_20": 8.406064, "activity_30": 8.727236}, "trend_signal": 0, "fair_value": 7.054241, "relative_strength": -10.194528, "rate_of_change": -0.5755891901994988, "market_dynamics": -1.02121, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.783923, "high": 7.164938, "low": 6.690992, "close": 6.793216, "volume": 29511125}, "trend_line": 8.944012, "activity_lines": {"activity_5": 7.003858, "activity_10": 7.454881, "activity_20": 8.207646, "activity_30": 8.584829}, "trend_signal": 0, "fair_value": 7.062271, "relative_strength": -8.239741, "rate_of_change": -0.6279518397303422, "market_dynamics": -1.092563, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.737457, "high": 6.904732, "low": 6.551597, "close": 6.848974, "volume": 27434200}, "trend_line": 8.875059, "activity_lines": {"activity_5": 6.886766, "activity_10": 7.272568, "activity_20": 8.029154, "activity_30": 8.449665}, "trend_signal": 0, "fair_value": 7.07027, "relative_strength": -6.065584, "rate_of_change": -0.7709403788814291, "market_dynamics": -1.175292, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.839681, "high": 7.099886, "low": 6.765337, "close": 6.811802, "volume": 19558138}, "trend_line": 8.810118, "activity_lines": {"activity_5": 6.832247, "activity_10": 7.131145, "activity_20": 7.859307, "activity_30": 8.316552}, "trend_signal": 0, "fair_value": 7.077204, "relative_strength": -7.896004, "rate_of_change": -0.7317247130413558, "market_dynamics": -1.294861, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.783923, "high": 8.475256, "low": 6.783923, "close": 8.270809, "volume": 58452964}, "trend_line": 8.779224, "activity_lines": {"activity_5": 7.303094, "activity_10": 7.284395, "activity_20": 7.841649, "activity_30": 8.281758}, "trend_signal": 0, "fair_value": 7.089409, "relative_strength": -5.322595, "rate_of_change": -0.350664996768488, "market_dynamics": -0.96136, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.465964, "high": 8.837686, "low": 8.066364, "close": 8.735462, "volume": 30284278}, "trend_line": 8.7469, "activity_lines": {"activity_5": 7.845808, "activity_10": 7.519763, "activity_20": 7.872906, "activity_30": 8.278934}, "trend_signal": 0, "fair_value": 7.105079, "relative_strength": -9.803962, "rate_of_change": -0.3681874388898055, "market_dynamics": -0.569881, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.543958, "high": 9.543958, "low": 7.713228, "close": 7.899088, "volume": 87963738}, "trend_line": 8.69574, "activity_lines": {"activity_5": 7.981486, "activity_10": 7.592924, "activity_20": 7.829086, "activity_30": 8.224237}, "trend_signal": 0, "fair_value": 7.114707, "relative_strength": -14.673027, "rate_of_change": -0.5848929334964322, "market_dynamics": -0.100726, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.001311, "high": 8.019898, "low": 7.666762, "close": 7.861916, "volume": 33382526}, "trend_line": 8.64334, "activity_lines": {"activity_5": 8.031049, "activity_10": 7.666593, "activity_20": 7.790617, "activity_30": 8.170442}, "trend_signal": 0, "fair_value": 7.124146, "relative_strength": -17.560574, "rate_of_change": -0.6025939138014756, "market_dynamics": 0.328073, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.880502, "high": 8.772634, "low": 7.778278, "close": 8.317275, "volume": 54688580}, "trend_line": 8.606119, "activity_lines": {"activity_5": 8.164869, "activity_10": 7.825082, "activity_20": 7.80521, "activity_30": 8.149405}, "trend_signal": 0, "fair_value": 7.135678, "relative_strength": -14.991494, "rate_of_change": -0.4306321398903736, "market_dynamics": 0.44407, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.666762, "high": 8.075655, "low": 7.583124, "close": 7.778278, "volume": 59527351}, "trend_line": 8.545681, "activity_lines": {"activity_5": 8.018658, "activity_10": 7.868843, "activity_20": 7.775579, "activity_30": 8.095996}, "trend_signal": 0, "fair_value": 7.145358, "relative_strength": -19.1701, "rate_of_change": -0.7022677701760753, "market_dynamics": 0.531689, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.778278, "high": 8.252224, "low": 7.685348, "close": 7.964139, "volume": 44115323}, "trend_line": 8.493772, "activity_lines": {"activity_5": 7.967237, "activity_10": 7.932712, "activity_20": 7.772658, "activity_30": 8.058477}, "trend_signal": 0, "fair_value": 7.155063, "relative_strength": -22.367548, "rate_of_change": -0.6074296477951869, "market_dynamics": 0.504792, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.964139, "high": 8.122121, "low": 7.741106, "close": 7.796865, "volume": 37300758}, "trend_line": 8.42491, "activity_lines": {"activity_5": 7.911479, "activity_10": 7.945215, "activity_20": 7.761197, "activity_30": 8.013515}, "trend_signal": 0, "fair_value": 7.163744, "relative_strength": -21.061118, "rate_of_change": -0.8107352069257253, "market_dynamics": 0.519815, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.852622, "high": 8.438084, "low": 7.834037, "close": 7.871209, "volume": 57841750}, "trend_line": 8.373696, "activity_lines": {"activity_5": 7.887317, "activity_10": 7.952988, "activity_20": 7.764162, "activity_30": 7.977793}, "trend_signal": 0, "fair_value": 7.173923, "relative_strength": -17.935211, "rate_of_change": -0.6078877993948881, "market_dynamics": 0.484413, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.889795, "high": 8.8191, "low": 7.880501, "close": 8.60536, "volume": 54169916}, "trend_line": 8.340827, "activity_lines": {"activity_5": 8.107252, "activity_10": 8.075656, "activity_20": 7.844657, "activity_30": 7.992739}, "trend_signal": 0, "fair_value": 7.189633, "relative_strength": -11.840102, "rate_of_change": -0.3925267886486423, "market_dynamics": 0.556792, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.67041, "high": 8.67041, "low": 8.252224, "close": 8.428791, "volume": 32978070}, "trend_line": 8.313449, "activity_lines": {"activity_5": 8.249126, "activity_10": 8.133611, "activity_20": 7.907496, "activity_30": 7.998414}, "trend_signal": 0, "fair_value": 7.203337, "relative_strength": -15.026459, "rate_of_change": -0.32824083271359744, "market_dynamics": 0.591241, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36374, "high": 9.293045, "low": 8.298689, "close": 8.763342, "volume": 66037797}, "trend_line": 8.282346, "activity_lines": {"activity_5": 8.459149, "activity_10": 8.24952, "activity_20": 8.000825, "activity_30": 8.027439}, "trend_signal": 0, "fair_value": 7.21904, "relative_strength": -11.090111, "rate_of_change": -0.3741287160118487, "market_dynamics": 0.822041, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.772634, "high": 9.042132, "low": 8.168587, "close": 8.354447, "volume": 46841817}, "trend_line": 8.23528, "activity_lines": {"activity_5": 8.479594, "activity_10": 8.290579, "activity_20": 8.052423, "activity_30": 8.032091}, "trend_signal": 0, "fair_value": 7.228429, "relative_strength": -14.608992, "rate_of_change": -0.5682689421572215, "market_dynamics": 0.833666, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.354447, "high": 8.456671, "low": 7.954846, "close": 8.047776, "volume": 31904753}, "trend_line": 8.173615, "activity_lines": {"activity_5": 8.360642, "activity_10": 8.267599, "activity_20": 8.07455, "activity_30": 8.019994}, "trend_signal": 0, "fair_value": 7.237067, "relative_strength": -17.670806, "rate_of_change": -0.7487905693552575, "market_dynamics": 0.667435, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.029191, "high": 8.614653, "low": 7.964139, "close": 8.168587, "volume": 43108403}, "trend_line": 8.118894, "activity_lines": {"activity_5": 8.27019, "activity_10": 8.263206, "activity_20": 8.107828, "activity_30": 8.019669}, "trend_signal": 0, "fair_value": 7.246771, "relative_strength": -9.999492, "rate_of_change": -0.6694834537716872, "market_dynamics": 0.551742, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.084949, "high": 8.633239, "low": 7.954847, "close": 7.992019, "volume": 41313296}, "trend_line": 8.062955, "activity_lines": {"activity_5": 8.15, "activity_10": 8.229414, "activity_20": 8.120617, "activity_30": 8.011484}, "trend_signal": 0, "fair_value": 7.252671, "relative_strength": -10.91146, "rate_of_change": -0.6889977871369997, "market_dynamics": 0.208346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.917675, "high": 8.456671, "low": 7.852623, "close": 8.24293, "volume": 25911500}, "trend_line": 8.020517, "activity_lines": {"activity_5": 8.142566, "activity_10": 8.237355, "activity_20": 8.1527, "activity_30": 8.023095}, "trend_signal": 1, "fair_value": 7.264649, "relative_strength": -11.257022, "rate_of_change": -0.5263330875590977, "market_dynamics": 0.066468, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.242931, "high": 8.363741, "low": 8.010605, "close": 8.075656, "volume": 18325088}, "trend_line": 7.978389, "activity_lines": {"activity_5": 8.114067, "activity_10": 8.209814, "activity_20": 8.162037, "activity_30": 8.026653}, "trend_signal": 1, "fair_value": 7.274875, "relative_strength": -13.90598, "rate_of_change": -0.5252529232217816, "market_dynamics": -0.022348, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.084949, "high": 8.280103, "low": 8.084949, "close": 8.168587, "volume": 3615700}, "trend_line": 7.935021, "activity_lines": {"activity_5": 8.135132, "activity_10": 8.1941, "activity_20": 8.174118, "activity_30": 8.038923}, "trend_signal": 1, "fair_value": 7.285745, "relative_strength": -11.4604, "rate_of_change": -0.5435683820380289, "market_dynamics": -0.095779, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.224345, "high": 8.224345, "low": 7.945553, "close": 8.122121, "volume": 18783569}, "trend_line": 7.924799, "activity_lines": {"activity_5": 8.132653, "activity_10": 8.164531, "activity_20": 8.17549, "activity_30": 8.050994}, "trend_signal": 1, "fair_value": 7.294082, "relative_strength": -14.945038, "rate_of_change": -0.12882133519243025, "market_dynamics": -0.090548, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.122121, "high": 8.224345, "low": 7.926967, "close": 8.001311, "volume": 22284842}, "trend_line": 7.920152, "activity_lines": {"activity_5": 8.093003, "activity_10": 8.121783, "activity_20": 8.159116, "activity_30": 8.055931}, "trend_signal": 1, "fair_value": 7.300042, "relative_strength": -17.091392, "rate_of_change": -0.05863871121526602, "market_dynamics": -0.211497, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.982726, "high": 8.001311, "low": 7.666762, "close": 7.685349, "volume": 26923638}, "trend_line": 7.903735, "activity_lines": {"activity_5": 7.947412, "activity_10": 8.02936, "activity_20": 8.113934, "activity_30": 8.040782}, "trend_signal": 1, "fair_value": 7.305774, "relative_strength": -21.67061, "rate_of_change": -0.20728137540794273, "market_dynamics": -0.341279, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.694641, "high": 7.713227, "low": 7.387971, "close": 7.583125, "volume": 38692586}, "trend_line": 7.879883, "activity_lines": {"activity_5": 7.804919, "activity_10": 7.93795, "activity_20": 8.064018, "activity_30": 8.020098}, "trend_signal": 0, "fair_value": 7.312065, "relative_strength": -19.492438, "rate_of_change": -0.3017813729837825, "market_dynamics": -0.432643, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.583125, "high": 7.778278, "low": 7.443729, "close": 7.573831, "volume": 28223489}, "trend_line": 7.866562, "activity_lines": {"activity_5": 7.692163, "activity_10": 7.858875, "activity_20": 8.01472, "activity_30": 8.000352}, "trend_signal": 0, "fair_value": 7.317179, "relative_strength": -20.735643, "rate_of_change": -0.16905073336749238, "market_dynamics": -0.647979, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.583124, "high": 7.93626, "low": 7.536659, "close": 7.871209, "volume": 23361276}, "trend_line": 7.882361, "activity_lines": {"activity_5": 7.718184, "activity_10": 7.842485, "activity_20": 7.995116, "activity_30": 8.000652}, "trend_signal": 0, "fair_value": 7.324248, "relative_strength": -18.160905, "rate_of_change": 0.20083741792158177, "market_dynamics": -0.726094, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.908381, "high": 7.992019, "low": 7.685348, "close": 7.741106, "volume": 20061305}, "trend_line": 7.906213, "activity_lines": {"activity_5": 7.717564, "activity_10": 7.807847, "activity_20": 7.965246, "activity_30": 7.991539}, "trend_signal": 0, "fair_value": 7.332037, "relative_strength": -16.845932, "rate_of_change": 0.3025996906256864, "market_dynamics": -0.826744, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.731813, "high": 7.861916, "low": 7.685348, "close": 7.787571, "volume": 13254776}, "trend_line": 7.938738, "activity_lines": {"activity_5": 7.74978, "activity_10": 7.78622, "activity_20": 7.939977, "activity_30": 7.983885}, "trend_signal": 0, "fair_value": 7.341388, "relative_strength": -15.209959, "rate_of_change": 0.41138532442775944, "market_dynamics": -0.919092, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.768985, "high": 8.066364, "low": 7.666762, "close": 7.899088, "volume": 20798166}, "trend_line": 7.975601, "activity_lines": {"activity_5": 7.812353, "activity_10": 7.793147, "activity_20": 7.926171, "activity_30": 7.981326}, "trend_signal": 0, "fair_value": 7.353154, "relative_strength": -11.513968, "rate_of_change": 0.46434332509777143, "market_dynamics": -0.718333, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.620297, "high": 7.824744, "low": 7.17423, "close": 7.741106, "volume": 32509172}, "trend_line": 8.005339, "activity_lines": {"activity_5": 7.801201, "activity_10": 7.774561, "activity_20": 7.896831, "activity_30": 7.966198}, "trend_signal": 0, "fair_value": 7.365657, "relative_strength": -8.096951, "rate_of_change": 0.37286218305052066, "market_dynamics": -0.629993, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.824744, "high": 7.889795, "low": 7.666762, "close": 7.685349, "volume": 19090026}, "trend_line": 8.034457, "activity_lines": {"activity_5": 7.760312, "activity_10": 7.75361, "activity_20": 7.862801, "activity_30": 7.945553}, "trend_signal": 0, "fair_value": 7.377559, "relative_strength": -7.692043, "rate_of_change": 0.36373225418686733, "market_dynamics": -0.504846, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.694641, "high": 7.806157, "low": 7.573831, "close": 7.759693, "volume": 21554126}, "trend_line": 8.01742, "activity_lines": {"activity_5": 7.756595, "activity_10": 7.754117, "activity_20": 7.840232, "activity_30": 7.927827}, "trend_signal": 0, "fair_value": 7.389355, "relative_strength": -7.630093, "rate_of_change": -0.21204917768556344, "market_dynamics": -0.400318, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.638883, "high": 7.648175, "low": 7.220696, "close": 7.229989, "volume": 27334592}, "trend_line": 7.967237, "activity_lines": {"activity_5": 7.575071, "activity_10": 7.662707, "activity_20": 7.770402, "activity_30": 7.877025}, "trend_signal": 0, "fair_value": 7.397949, "relative_strength": -13.253739, "rate_of_change": -0.6259245492939081, "market_dynamics": -0.613606, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.267161, "high": 7.536659, "low": 7.192817, "close": 7.443729, "volume": 24764928}, "trend_line": 7.952058, "activity_lines": {"activity_5": 7.501966, "activity_10": 7.618438, "activity_20": 7.728229, "activity_30": 7.84325}, "trend_signal": 0, "fair_value": 7.407817, "relative_strength": -12.25939, "rate_of_change": -0.19051774159598656, "market_dynamics": -0.78323, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.490194, "high": 7.536659, "low": 7.369384, "close": 7.41585, "volume": 23365268}, "trend_line": 7.93719, "activity_lines": {"activity_5": 7.449925, "activity_10": 7.571635, "activity_20": 7.687738, "activity_30": 7.808656}, "trend_signal": 0, "fair_value": 7.416048, "relative_strength": -12.498485, "rate_of_change": -0.18697046726771713, "market_dynamics": -0.918584, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.406557, "high": 7.703934, "low": 7.397264, "close": 7.564539, "volume": 24312601}, "trend_line": 7.912098, "activity_lines": {"activity_5": 7.46913, "activity_10": 7.554739, "activity_20": 7.664417, "activity_30": 7.784614}, "trend_signal": 0, "fair_value": 7.425767, "relative_strength": -9.724275, "rate_of_change": -0.3161320316132018, "market_dynamics": -0.920579, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.545952, "high": 7.741106, "low": 7.527366, "close": 7.555245, "volume": 28506288}, "trend_line": 7.904664, "activity_lines": {"activity_5": 7.493292, "activity_10": 7.541728, "activity_20": 7.643087, "activity_30": 7.761591}, "trend_signal": 0, "fair_value": 7.435572, "relative_strength": -8.362159, "rate_of_change": -0.09395738020433948, "market_dynamics": -0.673752, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.648175, "high": 7.889795, "low": 7.545952, "close": 7.815451, "volume": 27996356}, "trend_line": 7.899708, "activity_lines": {"activity_5": 7.617819, "activity_10": 7.579408, "activity_20": 7.648619, "activity_30": 7.755835}, "trend_signal": 0, "fair_value": 7.446024, "relative_strength": -5.893283, "rate_of_change": -0.06269716208051297, "market_dynamics": -0.209709, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.861916, "high": 8.177879, "low": 7.6, "close": 7.69, "volume": 56935783}, "trend_line": 7.896146, "activity_lines": {"activity_5": 7.661498, "activity_10": 7.59377, "activity_20": 7.644238, "activity_30": 7.742306}, "trend_signal": 0, "fair_value": 7.456401, "relative_strength": -6.209104, "rate_of_change": -0.0450902742228005, "market_dynamics": 0.289717, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63, "high": 7.67, "low": 7.35, "close": 7.44, "volume": 19216136}, "trend_line": 7.881772, "activity_lines": {"activity_5": 7.605425, "activity_10": 7.56648, "activity_20": 7.617884, "activity_30": 7.712877}, "trend_signal": 0, "fair_value": 7.464739, "relative_strength": -7.524198, "rate_of_change": -0.18203817406618505, "market_dynamics": 0.326022, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.33, "close": 7.47, "volume": 16114496}, "trend_line": 7.843927, "activity_lines": {"activity_5": 7.557743, "activity_10": 7.55012, "activity_20": 7.597857, "activity_30": 7.686311}, "trend_signal": 0, "fair_value": 7.473414, "relative_strength": -9.768465, "rate_of_change": -0.48015852272813664, "market_dynamics": 0.265209, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 7.54, "low": 7.33, "close": 7.4, "volume": 30865269}, "trend_line": 7.809634, "activity_lines": {"activity_5": 7.49303, "activity_10": 7.524947, "activity_20": 7.574269, "activity_30": 7.657671}, "trend_signal": 0, "fair_value": 7.482031, "relative_strength": -10.894835, "rate_of_change": -0.4371917280719199, "market_dynamics": 0.006472, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.47, "low": 7.37, "close": 7.44, "volume": 28618842}, "trend_line": 7.765522, "activity_lines": {"activity_5": 7.452, "activity_10": 7.513587, "activity_20": 7.557354, "activity_30": 7.633823}, "trend_signal": 0, "fair_value": 7.491429, "relative_strength": -11.42969, "rate_of_change": -0.5648408107217335, "market_dynamics": -0.2681, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.43, "high": 7.44, "low": 7.24, "close": 7.27, "volume": 32145791}, "trend_line": 7.729374, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.467499, "activity_20": 7.525416, "activity_30": 7.601854}, "trend_signal": 0, "fair_value": 7.497274, "relative_strength": -14.66143, "rate_of_change": -0.46549349805460405, "market_dynamics": -0.268547, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.22, "close": 7.32, "volume": 45268291}, "trend_line": 7.705115, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.433661, "activity_20": 7.499732, "activity_30": 7.575443}, "trend_signal": 0, "fair_value": 7.502026, "relative_strength": -15.414632, "rate_of_change": -0.31385465368864035, "market_dynamics": -0.186697, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.22, "close": 7.24, "volume": 32231222}, "trend_line": 7.674162, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.387021, "activity_20": 7.467637, "activity_30": 7.545436}, "trend_signal": 0, "fair_value": 7.506474, "relative_strength": -14.330905, "rate_of_change": -0.4017201560262271, "market_dynamics": -0.266326, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.32, "low": 7.18, "close": 7.3, "volume": 30141733}, "trend_line": 7.651095, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.35719, "activity_20": 7.444262, "activity_30": 7.521296}, "trend_signal": 0, "fair_value": 7.513297, "relative_strength": -14.055123, "rate_of_change": -0.30058005030386603, "market_dynamics": -0.243808, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.37, "low": 7.24, "close": 7.31, "volume": 35205288}, "trend_line": 7.619997, "activity_lines": {"activity_5": 7.292, "activity_10": 7.333818, "activity_20": 7.42394, "activity_30": 7.49929}, "trend_signal": 0, "fair_value": 7.520342, "relative_strength": -17.142482, "rate_of_change": -0.4064516255516377, "market_dynamics": -0.20669, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.28, "close": 7.37, "volume": 34299302}, "trend_line": 7.596475, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.330545, "activity_20": 7.411607, "activity_30": 7.483161}, "trend_signal": 0, "fair_value": 7.527457, "relative_strength": -19.595489, "rate_of_change": -0.30868778557261667, "market_dynamics": -0.200088, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.28, "close": 7.34, "volume": 39433764}, "trend_line": 7.568855, "activity_lines": {"activity_5": 7.33, "activity_10": 7.327636, "activity_20": 7.398935, "activity_30": 7.466614}, "trend_signal": 0, "fair_value": 7.534852, "relative_strength": -22.797561, "rate_of_change": -0.3635896912712772, "market_dynamics": -0.096826, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.28, "high": 7.37, "low": 7.21, "close": 7.35, "volume": 37891052}, "trend_line": 7.543118, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.328364, "activity_20": 7.389127, "activity_30": 7.452495}, "trend_signal": 0, "fair_value": 7.54231, "relative_strength": -21.536822, "rate_of_change": -0.3400382224259857, "market_dynamics": -0.039255, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.33, "high": 7.38, "low": 7.23, "close": 7.28, "volume": 31324502}, "trend_line": 7.519074, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.318545, "activity_20": 7.374248, "activity_30": 7.435519}, "trend_signal": 0, "fair_value": 7.550106, "relative_strength": -23.708999, "rate_of_change": -0.3187541279348932, "market_dynamics": -0.121879, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.29, "high": 7.29, "low": 7.15, "close": 7.23, "volume": 29327396}, "trend_line": 7.503896, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.301818, "activity_20": 7.356892, "activity_30": 7.416869}, "trend_signal": 0, "fair_value": 7.559414, "relative_strength": -24.512525, "rate_of_change": -0.2018599630752363, "market_dynamics": -0.286933, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.23, "low": 6.99, "close": 7.04, "volume": 25123826}, "trend_line": 7.485792, "activity_lines": {"activity_5": 7.2, "activity_10": 7.254364, "activity_20": 7.32144, "activity_30": 7.386941}, "trend_signal": 0, "fair_value": 7.567924, "relative_strength": -26.617351, "rate_of_change": -0.2412613394428723, "market_dynamics": -0.557265, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.03, "high": 7.05, "low": 7.0, "close": 7.02, "volume": 8276600}, "trend_line": 7.467331, "activity_lines": {"activity_5": 7.124, "activity_10": 7.207455, "activity_20": 7.286007, "activity_30": 7.35689}, "trend_signal": 0, "fair_value": 7.575624, "relative_strength": -27.950881, "rate_of_change": -0.24661385194780036, "market_dynamics": -0.948736, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.99, "close": 7.11, "volume": 9139699}, "trend_line": 7.441957, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.182364, "activity_20": 7.261029, "activity_30": 7.333836}, "trend_signal": 0, "fair_value": 7.58584, "relative_strength": -25.590206, "rate_of_change": -0.3398001240335984, "market_dynamics": -1.087896, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 7.2, "low": 7.01, "close": 7.13, "volume": 26711104}, "trend_line": 7.421587, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.163273, "activity_20": 7.240121, "activity_30": 7.31371}, "trend_signal": 0, "fair_value": 7.595398, "relative_strength": -21.043191, "rate_of_change": -0.2737183243601201, "market_dynamics": -1.121855, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.13, "high": 7.27, "low": 7.1, "close": 7.18, "volume": 27474841}, "trend_line": 7.401335, "activity_lines": {"activity_5": 7.122, "activity_10": 7.156364, "activity_20": 7.226, "activity_30": 7.298123}, "trend_signal": 0, "fair_value": 7.605224, "relative_strength": -23.579199, "rate_of_change": -0.27287964151062666, "market_dynamics": -0.813663, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.18, "high": 7.26, "low": 7.09, "close": 7.2, "volume": 24122282}, "trend_line": 7.378032, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.155455, "activity_20": 7.21681, "activity_30": 7.285134}, "trend_signal": 0, "fair_value": 7.614602, "relative_strength": -23.44788, "rate_of_change": -0.3148486050151803, "market_dynamics": -0.388688, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.31, "low": 7.16, "close": 7.3, "volume": 25726487}, "trend_line": 7.363328, "activity_lines": {"activity_5": 7.214, "activity_10": 7.175818, "activity_20": 7.219476, "activity_30": 7.2801}, "trend_signal": 0, "fair_value": 7.625617, "relative_strength": -22.174751, "rate_of_change": -0.1992943375686098, "market_dynamics": 0.176406, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.26, "close": 7.43, "volume": 37851265}, "trend_line": 7.354817, "activity_lines": {"activity_5": 7.296, "activity_10": 7.220545, "activity_20": 7.23519, "activity_30": 7.284401}, "trend_signal": 0, "fair_value": 7.638984, "relative_strength": -19.300008, "rate_of_change": -0.11558632183708753, "market_dynamics": 0.788124, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.21, "close": 7.23, "volume": 38224169}, "trend_line": 7.33716, "activity_lines": {"activity_5": 7.29, "activity_10": 7.227455, "activity_20": 7.232048, "activity_30": 7.276349}, "trend_signal": 0, "fair_value": 7.649916, "relative_strength": -16.818788, "rate_of_change": -0.24007395425337993, "market_dynamics": 1.029253, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.29, "high": 7.37, "low": 7.22, "close": 7.28, "volume": 30322304}, "trend_line": 7.338827, "activity_lines": {"activity_5": 7.294, "activity_10": 7.244364, "activity_20": 7.234476, "activity_30": 7.272661}, "trend_signal": 0, "fair_value": 7.660541, "relative_strength": -18.555235, "rate_of_change": 0.02271996249230366, "market_dynamics": 1.192274, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.08, "close": 7.14, "volume": 36375984}, "trend_line": 7.328703, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.234909, "activity_20": 7.224333, "activity_30": 7.259833}, "trend_signal": 0, "fair_value": 7.669429, "relative_strength": -20.587443, "rate_of_change": -0.13795120119332754, "market_dynamics": 1.059957, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.53, "close": 6.63, "volume": 64249487}, "trend_line": 7.302508, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.130909, "activity_20": 7.166238, "activity_30": 7.214756}, "trend_signal": 0, "fair_value": 7.675363, "relative_strength": -26.21548, "rate_of_change": -0.3574302301512222, "market_dynamics": 0.566846, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 6.79, "low": 6.51, "close": 6.75, "volume": 33472090}, "trend_line": 7.275357, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.055818, "activity_20": 7.122857, "activity_30": 7.17911}, "trend_signal": 0, "fair_value": 7.681595, "relative_strength": -23.617359, "rate_of_change": -0.37180376933514914, "market_dynamics": 0.149994, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.64, "close": 6.77, "volume": 19611279}, "trend_line": 7.249182, "activity_lines": {"activity_5": 6.82, "activity_10": 6.990909, "activity_20": 7.083714, "activity_30": 7.146506}, "trend_signal": 0, "fair_value": 7.687274, "relative_strength": -25.453732, "rate_of_change": -0.3597761594379409, "market_dynamics": -0.311271, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.77, "high": 6.82, "low": 6.69, "close": 6.71, "volume": 11140215}, "trend_line": 7.212333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.921636, "activity_20": 7.041381, "activity_30": 7.11172}, "trend_signal": 0, "fair_value": 7.690944, "relative_strength": -24.971971, "rate_of_change": -0.5083194214188599, "market_dynamics": -0.725634, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.73, "low": 6.61, "close": 6.71, "volume": 25725665}, "trend_line": 7.179667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.860909, "activity_20": 7.001905, "activity_30": 7.079312}, "trend_signal": 0, "fair_value": 7.695295, "relative_strength": -27.415139, "rate_of_change": -0.4529186325700694, "market_dynamics": -0.868387, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.67, "close": 6.7, "volume": 25254009}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.807273, "activity_20": 6.964619, "activity_30": 7.048366}, "trend_signal": 0, "fair_value": 7.701206, "relative_strength": -27.612728, "rate_of_change": -0.34356746629056745, "market_dynamics": -0.960184, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.69, "high": 6.89, "low": 6.68, "close": 6.85, "volume": 22117169}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.758, "activity_10": 6.791818, "activity_20": 6.944667, "activity_30": 7.028688}, "trend_signal": 0, "fair_value": 7.707659, "relative_strength": -26.124906, "rate_of_change": -0.288846960167721, "market_dynamics": -0.88673, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.78, "close": 6.94, "volume": 31758077}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.822, "activity_10": 6.803273, "activity_20": 6.935667, "activity_30": 7.016151}, "trend_signal": 0, "fair_value": 7.71338, "relative_strength": -23.196321, "rate_of_change": -0.2149184794149648, "market_dynamics": -0.661371, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.81, "close": 7.11, "volume": 37139964}, "trend_line": 7.108, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.850909, "activity_20": 6.944476, "activity_30": 7.01557}, "trend_signal": 0, "fair_value": 7.720086, "relative_strength": -18.993587, "rate_of_change": -0.15451608371962525, "market_dynamics": -0.330259, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.93, "close": 6.94, "volume": 19574300}, "trend_line": 7.097, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.870727, "activity_20": 6.937667, "activity_30": 7.004731}, "trend_signal": 0, "fair_value": 7.726383, "relative_strength": -21.41151, "rate_of_change": -0.15475520540235274, "market_dynamics": -0.121266, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.84, "close": 6.93, "volume": 20054764}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.892364, "activity_20": 6.930381, "activity_30": 6.993957}, "trend_signal": 0, "fair_value": 7.732563, "relative_strength": -23.140846, "rate_of_change": -0.18317598985487937, "market_dynamics": -0.017933, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.69, "close": 6.92, "volume": 34293456}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.906727, "activity_20": 6.922571, "activity_30": 6.983376}, "trend_signal": 0, "fair_value": 7.737475, "relative_strength": -20.952356, "rate_of_change": -0.15057876905702655, "market_dynamics": 0.120757, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.84, "close": 7.03, "volume": 21382176}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.974, "activity_10": 6.938, "activity_20": 6.926143, "activity_30": 6.980581}, "trend_signal": 0, "fair_value": 7.740682, "relative_strength": -19.789083, "rate_of_change": -0.12723846028455685, "market_dynamics": 0.153135, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.86, "close": 6.89, "volume": 22592662}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.942, "activity_10": 6.939091, "activity_20": 6.916857, "activity_30": 6.969333}, "trend_signal": 0, "fair_value": 7.742415, "relative_strength": -18.473784, "rate_of_change": -0.19817865324299172, "market_dynamics": 0.32026, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.5, "close": 6.81, "volume": 34469552}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.922364, "activity_20": 6.901333, "activity_30": 6.953828}, "trend_signal": 0, "fair_value": 7.74484, "relative_strength": -18.20861, "rate_of_change": -0.2647534520709946, "market_dynamics": 0.627717, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.76, "close": 6.9, "volume": 29404928}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.920182, "activity_20": 6.896238, "activity_30": 6.945333}, "trend_signal": 0, "fair_value": 7.748576, "relative_strength": -14.00452, "rate_of_change": -0.20858496285446, "market_dynamics": 0.754316, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.83, "close": 7.03, "volume": 19970430}, "trend_line": 7.006333, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.938, "activity_20": 6.905429, "activity_30": 6.946172}, "trend_signal": 0, "fair_value": 7.752935, "relative_strength": -17.526665, "rate_of_change": -0.15201653128118353, "market_dynamics": 0.807436, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.78, "close": 6.97, "volume": 31911734}, "trend_line": 6.996, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.941636, "activity_20": 6.91081, "activity_30": 6.943828}, "trend_signal": 0, "fair_value": 7.755234, "relative_strength": -20.576733, "rate_of_change": -0.14748085767546673, "market_dynamics": 0.952065, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.4, "low": 6.92, "close": 7.31, "volume": 40861728}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.006545, "activity_20": 6.94981, "activity_30": 6.964086}, "trend_signal": 0, "fair_value": 7.760445, "relative_strength": -16.198153, "rate_of_change": 0.03812178387649732, "market_dynamics": 1.125918, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.31, "high": 7.54, "low": 7.2, "close": 7.37, "volume": 53904430}, "trend_line": 7.009667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.078727, "activity_20": 6.994381, "activity_30": 6.988043}, "trend_signal": 0, "fair_value": 7.766565, "relative_strength": -15.626893, "rate_of_change": 0.15717278733221798, "market_dynamics": 1.346206, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.37, "high": 7.42, "low": 7.22, "close": 7.4, "volume": 25623724}, "trend_line": 7.022333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.148545, "activity_20": 7.040714, "activity_30": 7.013226}, "trend_signal": 0, "fair_value": 7.770886, "relative_strength": -17.06389, "rate_of_change": 0.18069331966838653, "market_dynamics": 1.506519, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.79, "low": 7.31, "close": 7.55, "volume": 57157501}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.237091, "activity_20": 7.097667, "activity_30": 7.047269}, "trend_signal": 1, "fair_value": 7.774702, "relative_strength": -14.654174, "rate_of_change": 0.20886221146163547, "market_dynamics": 1.687213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.92, "low": 6.95, "close": 6.97, "volume": 45939652}, "trend_line": 7.031667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.208727, "activity_20": 7.095571, "activity_30": 7.042946}, "trend_signal": 1, "fair_value": 7.771343, "relative_strength": -20.635938, "rate_of_change": -0.07578513571124419, "market_dynamics": 1.398677, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.36, "low": 6.71, "close": 6.83, "volume": 35146092}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.156, "activity_20": 7.07919, "activity_30": 7.029935}, "trend_signal": 1, "fair_value": 7.765514, "relative_strength": -21.291257, "rate_of_change": -0.16592082645552036, "market_dynamics": 0.955128, "expectation": {"probability": 56.6339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3622bd94-930d-4c14-8525-22e956fc70f7/", "share_image": "https://sharemaestro.com/terminal/3622bd94-930d-4c14-8525-22e956fc70f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}