{"ticker": {"uuid": "36230053-d28e-4504-880c-2b7c25211d15", "symbol": "OCI", "name": "OCI N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCI fell 0.27%, moving from 3.75 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.80 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.71, "close": 3.74, "volume": 1722737}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.759067, "activity_10": 3.696364, "activity_20": 3.613752, "activity_30": 3.527669}, "trend_signal": 1, "fair_value": 3.521513, "relative_strength": -8.803678, "rate_of_change": 0.3275045324287999, "market_dynamics": 0.742453, "expectation": {"probability": 46.2031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.806739, "high": 2.868498, "low": 2.734468, "close": 2.842217, "volume": 2009885}, "trend_line": 3.563134, "activity_lines": {"activity_5": 2.871826, "activity_10": 2.989801, "activity_20": 3.178156, "activity_30": 3.324212}, "trend_signal": 0, "fair_value": 2.630632, "relative_strength": -28.054686, "rate_of_change": -1.3106384958789126, "market_dynamics": -1.055286, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.838275, "high": 2.990701, "low": 2.755492, "close": 2.881638, "volume": 3831867}, "trend_line": 3.521845, "activity_lines": {"activity_5": 2.864205, "activity_10": 2.947818, "activity_20": 3.136867, "activity_30": 3.280245}, "trend_signal": 0, "fair_value": 2.641919, "relative_strength": -27.919982, "rate_of_change": -1.158783250924605, "market_dynamics": -1.040308, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.867184, "high": 2.957851, "low": 2.755492, "close": 2.936827, "volume": 2054053}, "trend_line": 3.465537, "activity_lines": {"activity_5": 2.879536, "activity_10": 2.926601, "activity_20": 3.104379, "activity_30": 3.242502}, "trend_signal": 0, "fair_value": 2.654721, "relative_strength": -24.693582, "rate_of_change": -1.5988210724776366, "market_dynamics": -1.009647, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.936827, "high": 2.992016, "low": 2.843531, "close": 2.886894, "volume": 2397421}, "trend_line": 3.411045, "activity_lines": {"activity_5": 2.884704, "activity_10": 2.906055, "activity_20": 3.06991, "activity_30": 3.20517}, "trend_signal": 0, "fair_value": 2.666837, "relative_strength": -27.309125, "rate_of_change": -1.5723970051394567, "market_dynamics": -0.933431, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.857986, "high": 2.946025, "low": 2.805425, "close": 2.928942, "volume": 1663568}, "trend_line": 3.363522, "activity_lines": {"activity_5": 2.907217, "activity_10": 2.902662, "activity_20": 3.042447, "activity_30": 3.174066}, "trend_signal": 0, "fair_value": 2.679171, "relative_strength": -24.033185, "rate_of_change": -1.393209412364832, "market_dynamics": -0.962233, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.935512, "high": 3.177292, "low": 2.93157, "close": 3.064286, "volume": 1972128}, "trend_line": 3.331338, "activity_lines": {"activity_5": 2.963545, "activity_10": 2.9277, "activity_20": 3.030575, "activity_30": 3.154761}, "trend_signal": 0, "fair_value": 2.691863, "relative_strength": -22.907487, "rate_of_change": -0.9568541546628797, "market_dynamics": -0.842595, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04589, "high": 3.378336, "low": 2.957851, "close": 3.308693, "volume": 2303127}, "trend_line": 3.308692, "activity_lines": {"activity_5": 3.086537, "activity_10": 2.997988, "activity_20": 3.044832, "activity_30": 3.1533}, "trend_signal": 0, "fair_value": 2.70611, "relative_strength": -16.073505, "rate_of_change": -0.67978692045058, "market_dynamics": -0.394933, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.291611, "high": 3.462433, "low": 3.291611, "close": 3.416443, "volume": 1711788}, "trend_line": 3.29335, "activity_lines": {"activity_5": 3.216975, "activity_10": 3.081344, "activity_20": 3.071051, "activity_30": 3.160252}, "trend_signal": 0, "fair_value": 2.721484, "relative_strength": -15.375241, "rate_of_change": -0.463687765437217, "market_dynamics": 0.007788, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.416443, "high": 3.461119, "low": 3.087938, "close": 3.416443, "volume": 2308036}, "trend_line": 3.283653, "activity_lines": {"activity_5": 3.315439, "activity_10": 3.157749, "activity_20": 3.098179, "activity_30": 3.168193}, "trend_signal": 0, "fair_value": 2.736212, "relative_strength": -12.745277, "rate_of_change": -0.2944418297478271, "market_dynamics": 0.63484, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.416443, "high": 3.484771, "low": 3.22591, "close": 3.244307, "volume": 1476195}, "trend_line": 3.272549, "activity_lines": {"activity_5": 3.321221, "activity_10": 3.194135, "activity_20": 3.108907, "activity_30": 3.165655}, "trend_signal": 0, "fair_value": 2.749055, "relative_strength": -15.963035, "rate_of_change": -0.3381599700090114, "market_dynamics": 0.877208, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.23248, "high": 3.248248, "low": 3.047204, "close": 3.081369, "volume": 1329962}, "trend_line": 3.248977, "activity_lines": {"activity_5": 3.251665, "activity_10": 3.192081, "activity_20": 3.103152, "activity_30": 3.15332}, "trend_signal": 0, "fair_value": 2.760984, "relative_strength": -16.490689, "rate_of_change": -0.7202947916135144, "market_dynamics": 0.780228, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.095822, "high": 3.129987, "low": 2.871126, "close": 2.936827, "volume": 1207633}, "trend_line": 3.225999, "activity_lines": {"activity_5": 3.132791, "activity_10": 3.159397, "activity_20": 3.086225, "activity_30": 3.133182}, "trend_signal": 0, "fair_value": 2.772318, "relative_strength": -19.543276, "rate_of_change": -0.707238001377054, "market_dynamics": 0.553681, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.957851, "high": 3.144441, "low": 2.913174, "close": 3.07874, "volume": 1916454}, "trend_line": 3.21131, "activity_lines": {"activity_5": 3.086011, "activity_10": 3.151513, "activity_20": 3.085361, "activity_30": 3.123681}, "trend_signal": 0, "fair_value": 2.784732, "relative_strength": -16.559091, "rate_of_change": -0.4553318212435816, "market_dynamics": 0.390977, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.085311, "high": 3.35337, "low": 3.080055, "close": 3.329718, "volume": 2280875}, "trend_line": 3.205063, "activity_lines": {"activity_5": 3.145405, "activity_10": 3.186681, "activity_20": 3.110277, "activity_30": 3.13132}, "trend_signal": 0, "fair_value": 2.79893, "relative_strength": -8.414863, "rate_of_change": -0.19453120377665542, "market_dynamics": 0.497371, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.324461, "high": 3.516308, "low": 3.260074, "close": 3.430897, "volume": 2083601}, "trend_line": 3.202886, "activity_lines": {"activity_5": 3.244307, "activity_10": 3.232194, "activity_20": 3.145211, "activity_30": 3.14589}, "trend_signal": 0, "fair_value": 2.813954, "relative_strength": -5.453074, "rate_of_change": -0.06792378184142077, "market_dynamics": 0.674876, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.411186, "high": 3.425641, "low": 3.250877, "close": 3.332346, "volume": 1171159}, "trend_line": 3.191855, "activity_lines": {"activity_5": 3.297919, "activity_10": 3.250662, "activity_20": 3.16937, "activity_30": 3.154243}, "trend_signal": 0, "fair_value": 2.828658, "relative_strength": -6.255426, "rate_of_change": -0.34440813691152333, "market_dynamics": 0.829479, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.324461, "high": 3.54653, "low": 3.200944, "close": 3.467689, "volume": 1593971}, "trend_line": 3.185258, "activity_lines": {"activity_5": 3.379913, "activity_10": 3.288864, "activity_20": 3.205355, "activity_30": 3.172038}, "trend_signal": 0, "fair_value": 2.843363, "relative_strength": -1.704521, "rate_of_change": -0.20668232109540507, "market_dynamics": 0.960797, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.475573, "high": 3.50711, "low": 3.128673, "close": 3.214084, "volume": 1855304}, "trend_line": 3.172142, "activity_lines": {"activity_5": 3.341982, "activity_10": 3.278065, "activity_20": 3.214722, "activity_30": 3.173898}, "trend_signal": 1, "fair_value": 2.856723, "relative_strength": -7.697293, "rate_of_change": -0.4117719820498097, "market_dynamics": 0.851011, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.17992, "high": 3.525506, "low": 3.131301, "close": 3.478201, "volume": 1765044}, "trend_line": 3.174247, "activity_lines": {"activity_5": 3.383066, "activity_10": 3.318967, "activity_20": 3.248386, "activity_30": 3.193644}, "trend_signal": 1, "fair_value": 2.871801, "relative_strength": -0.253003, "rate_of_change": 0.06635894610013679, "market_dynamics": 0.855499, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.482143, "high": 3.55967, "low": 3.08531, "close": 3.116847, "volume": 1834735}, "trend_line": 3.176759, "activity_lines": {"activity_5": 3.293801, "activity_10": 3.293045, "activity_20": 3.245057, "activity_30": 3.189941}, "trend_signal": 1, "fair_value": 2.884798, "relative_strength": -7.458827, "rate_of_change": 0.07913687876212191, "market_dynamics": 0.749607, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.107649, "high": 3.107649, "low": 2.89215, "close": 2.932677, "volume": 1608287}, "trend_line": 3.153643, "activity_lines": {"activity_5": 3.164082, "activity_10": 3.235955, "activity_20": 3.222487, "activity_30": 3.174193}, "trend_signal": 1, "fair_value": 2.896889, "relative_strength": -11.788384, "rate_of_change": -0.7276598571059345, "market_dynamics": 0.361643, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.929945, "high": 3.087028, "low": 2.916286, "close": 3.035122, "volume": 1416062}, "trend_line": 3.139085, "activity_lines": {"activity_5": 3.095156, "activity_10": 3.200194, "activity_20": 3.209242, "activity_30": 3.166547}, "trend_signal": 0, "fair_value": 2.909016, "relative_strength": -10.444006, "rate_of_change": -0.4616248573475206, "market_dynamics": 0.036054, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.032391, "high": 3.077467, "low": 2.835695, "close": 2.898528, "volume": 3427681}, "trend_line": 3.119935, "activity_lines": {"activity_5": 3.009537, "activity_10": 3.137812, "activity_20": 3.182257, "activity_30": 3.151027}, "trend_signal": 0, "fair_value": 2.919095, "relative_strength": -14.845044, "rate_of_change": -0.6100503809231104, "market_dynamics": -0.336048, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.913553, "high": 3.0761, "low": 2.85755, "close": 2.899894, "volume": 2530690}, "trend_line": 3.102936, "activity_lines": {"activity_5": 2.94541, "activity_10": 3.078954, "activity_20": 3.155585, "activity_30": 3.136831}, "trend_signal": 0, "fair_value": 2.928739, "relative_strength": -15.485693, "rate_of_change": -0.544851094654208, "market_dynamics": -0.492961, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.903992, "high": 2.913553, "low": 2.715492, "close": 2.832963, "volume": 2087166}, "trend_line": 3.092728, "activity_lines": {"activity_5": 2.897526, "activity_10": 3.015742, "activity_20": 3.122476, "activity_30": 3.119413}, "trend_signal": 0, "fair_value": 2.937249, "relative_strength": -17.249124, "rate_of_change": -0.3289787478697593, "market_dynamics": -0.518699, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8275, "high": 2.884869, "low": 2.595289, "close": 2.674514, "volume": 4553742}, "trend_line": 3.078247, "activity_lines": {"activity_5": 2.815752, "activity_10": 2.934593, "activity_20": 3.074734, "activity_30": 3.092432}, "trend_signal": 0, "fair_value": 2.94421, "relative_strength": -21.538497, "rate_of_change": -0.4682274031211269, "market_dynamics": -0.459868, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.690906, "high": 2.716858, "low": 2.4505, "close": 2.509918, "volume": 2572512}, "trend_line": 3.063578, "activity_lines": {"activity_5": 2.696323, "activity_10": 2.835478, "activity_20": 3.013173, "activity_30": 3.055765}, "trend_signal": 0, "fair_value": 2.950415, "relative_strength": -26.457088, "rate_of_change": -0.476537457845327, "market_dynamics": -0.59704, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.501039, "high": 3.235916, "low": 2.462793, "close": 2.748275, "volume": 12101318}, "trend_line": 3.054052, "activity_lines": {"activity_5": 2.691361, "activity_10": 2.797114, "activity_20": 2.978115, "activity_30": 3.035423}, "trend_signal": 0, "fair_value": 2.957842, "relative_strength": -19.808613, "rate_of_change": -0.31094360907410046, "market_dynamics": -0.586424, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.005072, "high": 3.622477, "low": 2.954532, "close": 3.498177, "volume": 8010731}, "trend_line": 3.072764, "activity_lines": {"activity_5": 2.946382, "activity_10": 2.903566, "activity_20": 3.017659, "activity_30": 3.064076}, "trend_signal": 0, "fair_value": 2.969997, "relative_strength": 3.640279, "rate_of_change": 0.612694217387256, "market_dynamics": -0.250532, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.487249, "high": 3.629307, "low": 3.487249, "close": 3.584231, "volume": 1392766}, "trend_line": 3.100257, "activity_lines": {"activity_5": 3.190203, "activity_10": 3.0253, "activity_20": 3.065009, "activity_30": 3.097074}, "trend_signal": 0, "fair_value": 2.982724, "relative_strength": 6.515482, "rate_of_change": 0.8947319091215665, "market_dynamics": -0.028923, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.619746, "high": 3.671651, "low": 3.511836, "close": 3.619746, "volume": 2040304}, "trend_line": 3.126175, "activity_lines": {"activity_5": 3.395777, "activity_10": 3.144994, "activity_20": 3.114123, "activity_30": 3.13059}, "trend_signal": 0, "fair_value": 2.994518, "relative_strength": 8.922995, "rate_of_change": 0.8359952094294082, "market_dynamics": 0.364906, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.619746, "high": 3.644333, "low": 3.408025, "close": 3.412122, "volume": 2079155}, "trend_line": 3.143857, "activity_lines": {"activity_5": 3.469128, "activity_10": 3.214446, "activity_20": 3.1409, "activity_30": 3.149038}, "trend_signal": 0, "fair_value": 3.004655, "relative_strength": 2.453452, "rate_of_change": 0.5656113301398737, "market_dynamics": 0.616228, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.435343, "high": 3.509104, "low": 3.408025, "close": 3.417586, "volume": 1636633}, "trend_line": 3.159883, "activity_lines": {"activity_5": 3.484153, "activity_10": 3.278037, "activity_20": 3.165933, "activity_30": 3.166698}, "trend_signal": 1, "fair_value": 3.015211, "relative_strength": 3.354714, "rate_of_change": 0.509756009894855, "market_dynamics": 0.576236, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.414854, "high": 3.528227, "low": 3.32197, "close": 3.506372, "volume": 1876902}, "trend_line": 3.180532, "activity_lines": {"activity_5": 3.484153, "activity_10": 3.348333, "activity_20": 3.197809, "activity_30": 3.189052}, "trend_signal": 1, "fair_value": 3.026545, "relative_strength": 1.250837, "rate_of_change": 0.6534735621540321, "market_dynamics": 0.667758, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.491347, "high": 3.81371, "low": 3.483151, "close": 3.753608, "volume": 2966016}, "trend_line": 3.208021, "activity_lines": {"activity_5": 3.566018, "activity_10": 3.452554, "activity_20": 3.25239, "activity_30": 3.226025}, "trend_signal": 1, "fair_value": 3.039067, "relative_strength": 7.780371, "rate_of_change": 0.8642893704575241, "market_dynamics": 0.783507, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75634, "high": 3.808245, "low": 3.651162, "close": 3.735851, "volume": 1827310}, "trend_line": 3.230406, "activity_lines": {"activity_5": 3.630673, "activity_10": 3.536808, "activity_20": 3.303743, "activity_30": 3.260078}, "trend_signal": 1, "fair_value": 3.050907, "relative_strength": 3.724521, "rate_of_change": 0.6977822152660433, "market_dynamics": 0.860198, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.735851, "high": 3.775463, "low": 3.513202, "close": 3.617014, "volume": 3268893}, "trend_line": 3.240684, "activity_lines": {"activity_5": 3.647975, "activity_10": 3.580158, "activity_20": 3.341856, "activity_30": 3.285021}, "trend_signal": 1, "fair_value": 3.062227, "relative_strength": -0.15576, "rate_of_change": 0.3181643421910438, "market_dynamics": 0.950015, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59789, "high": 3.59789, "low": 3.388901, "close": 3.428514, "volume": 2416230}, "trend_line": 3.241086, "activity_lines": {"activity_5": 3.588784, "activity_10": 3.569106, "activity_20": 3.361306, "activity_30": 3.297139}, "trend_signal": 1, "fair_value": 3.0726, "relative_strength": -4.621492, "rate_of_change": 0.012404788618706282, "market_dynamics": 0.86538, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.406659, "high": 3.420318, "low": 3.275528, "close": 3.312409, "volume": 2884631}, "trend_line": 3.237618, "activity_lines": {"activity_5": 3.490164, "activity_10": 3.524577, "activity_20": 3.368678, "activity_30": 3.30174}, "trend_signal": 1, "fair_value": 3.082254, "relative_strength": -7.358721, "rate_of_change": -0.10700117182945003, "market_dynamics": 0.655334, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.317873, "high": 3.435343, "low": 3.233184, "close": 3.410756, "volume": 2028941}, "trend_line": 3.243167, "activity_lines": {"activity_5": 3.437256, "activity_10": 3.501306, "activity_20": 3.386205, "activity_30": 3.31291}, "trend_signal": 1, "fair_value": 3.091619, "relative_strength": -5.086369, "rate_of_change": 0.1713914365437877, "market_dynamics": 0.510594, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.40939, "high": 3.425782, "low": 3.3288, "close": 3.339728, "volume": 1507581}, "trend_line": 3.251778, "activity_lines": {"activity_5": 3.383529, "activity_10": 3.468275, "activity_20": 3.395569, "activity_30": 3.31914}, "trend_signal": 1, "fair_value": 3.100973, "relative_strength": -5.601109, "rate_of_change": 0.2655120750796891, "market_dynamics": 0.341047, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.339727, "high": 3.499543, "low": 3.32197, "close": 3.45993, "volume": 1439325}, "trend_line": 3.269215, "activity_lines": {"activity_5": 3.396277, "activity_10": 3.46219, "activity_20": 3.414441, "activity_30": 3.332569}, "trend_signal": 1, "fair_value": 3.111142, "relative_strength": -4.85273, "rate_of_change": 0.5362297180188853, "market_dynamics": 0.265741, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.450369, "high": 3.529593, "low": 3.431245, "close": 3.468126, "volume": 1290043}, "trend_line": 3.282195, "activity_lines": {"activity_5": 3.42223, "activity_10": 3.456727, "activity_20": 3.432072, "activity_30": 3.345402}, "trend_signal": 1, "fair_value": 3.121364, "relative_strength": -4.835445, "rate_of_change": 0.39703720923830993, "market_dynamics": 0.018942, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.485883, "high": 3.57467, "low": 3.485883, "close": 3.515934, "volume": 1262237}, "trend_line": 3.288402, "activity_lines": {"activity_5": 3.461478, "activity_10": 3.459036, "activity_20": 3.451543, "activity_30": 3.360482}, "trend_signal": 1, "fair_value": 3.132167, "relative_strength": -3.1377, "rate_of_change": 0.189111250245639, "market_dynamics": -0.223389, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.511836, "high": 3.521398, "low": 3.369778, "close": 3.377974, "volume": 1755322}, "trend_line": 3.286638, "activity_lines": {"activity_5": 3.441171, "activity_10": 3.436089, "activity_20": 3.454941, "activity_30": 3.366261}, "trend_signal": 1, "fair_value": 3.141433, "relative_strength": -6.915086, "rate_of_change": -0.05364307648517726, "market_dynamics": -0.448792, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.357485, "high": 3.433977, "low": 3.309677, "close": 3.384804, "volume": 1188663}, "trend_line": 3.288386, "activity_lines": {"activity_5": 3.425327, "activity_10": 3.421212, "activity_20": 3.456395, "activity_30": 3.372594}, "trend_signal": 1, "fair_value": 3.151394, "relative_strength": -3.942722, "rate_of_change": 0.053185048064316266, "market_dynamics": -0.6691, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.397097, "high": 3.468126, "low": 3.342459, "close": 3.364315, "volume": 1125150}, "trend_line": 3.284941, "activity_lines": {"activity_5": 3.399647, "activity_10": 3.408993, "activity_20": 3.452515, "activity_30": 3.377493}, "trend_signal": 1, "fair_value": 3.160306, "relative_strength": -6.828014, "rate_of_change": -0.10476264039562698, "market_dynamics": -0.686499, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.376608, "high": 3.491347, "low": 3.356119, "close": 3.431246, "volume": 1197874}, "trend_line": 3.292179, "activity_lines": {"activity_5": 3.402652, "activity_10": 3.413538, "activity_20": 3.450941, "activity_30": 3.386932}, "trend_signal": 1, "fair_value": 3.167814, "relative_strength": -5.366604, "rate_of_change": 0.22033881278233242, "market_dynamics": -0.699132, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.447637, "high": 3.556913, "low": 3.373876, "close": 3.373876, "volume": 1588657}, "trend_line": 3.288702, "activity_lines": {"activity_5": 3.388993, "activity_10": 3.407603, "activity_20": 3.440651, "activity_30": 3.392203}, "trend_signal": 1, "fair_value": 3.175397, "relative_strength": -9.223709, "rate_of_change": -0.10561394140477096, "market_dynamics": -0.720731, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.387535, "high": 3.573303, "low": 3.32197, "close": 3.488615, "volume": 2143489}, "trend_line": 3.301094, "activity_lines": {"activity_5": 3.42305, "activity_10": 3.421411, "activity_20": 3.441881, "activity_30": 3.4051}, "trend_signal": 1, "fair_value": 3.184186, "relative_strength": -6.350302, "rate_of_change": 0.3768051954844246, "market_dynamics": -0.576728, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.491347, "high": 3.619745, "low": 3.491347, "close": 3.536423, "volume": 1236703}, "trend_line": 3.321219, "activity_lines": {"activity_5": 3.465667, "activity_10": 3.442496, "activity_20": 3.448118, "activity_30": 3.420283}, "trend_signal": 1, "fair_value": 3.19306, "relative_strength": -5.287813, "rate_of_change": 0.6096463778371707, "market_dynamics": -0.400957, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.539155, "high": 3.565108, "low": 3.371144, "close": 3.42305, "volume": 1886084}, "trend_line": 3.33415, "activity_lines": {"activity_5": 3.460386, "activity_10": 3.439392, "activity_20": 3.443955, "activity_30": 3.426853}, "trend_signal": 1, "fair_value": 3.200659, "relative_strength": -7.226303, "rate_of_change": 0.3893449965208565, "market_dynamics": -0.23787, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.42988, "high": 3.491347, "low": 3.373876, "close": 3.387535, "volume": 1181285}, "trend_line": 3.35045, "activity_lines": {"activity_5": 3.43935, "activity_10": 3.430501, "activity_20": 3.436358, "activity_30": 3.430297}, "trend_signal": 1, "fair_value": 3.2076, "relative_strength": -10.154603, "rate_of_change": 0.4888802243450282, "market_dynamics": -0.135646, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.360217, "high": 3.377974, "low": 3.14713, "close": 3.173082, "volume": 1229193}, "trend_line": 3.359556, "activity_lines": {"activity_5": 3.349744, "activity_10": 3.384083, "activity_20": 3.40848, "activity_30": 3.418854}, "trend_signal": 0, "fair_value": 3.214196, "relative_strength": -15.275364, "rate_of_change": 0.2717843871718742, "market_dynamics": -0.406979, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.163521, "high": 3.200402, "low": 3.084296, "close": 3.164887, "volume": 1646265}, "trend_line": 3.370621, "activity_lines": {"activity_5": 3.270793, "activity_10": 3.34241, "activity_20": 3.381408, "activity_30": 3.406294}, "trend_signal": 0, "fair_value": 3.220584, "relative_strength": -15.905902, "rate_of_change": 0.32935899862957724, "market_dynamics": -0.6547, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.175814, "high": 3.207231, "low": 3.112981, "close": 3.112981, "volume": 1659846}, "trend_line": 3.385236, "activity_lines": {"activity_5": 3.196121, "activity_10": 3.295173, "activity_20": 3.352197, "activity_30": 3.389672}, "trend_signal": 0, "fair_value": 3.226847, "relative_strength": -17.020091, "rate_of_change": 0.4335996245202307, "market_dynamics": -0.965613, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1403, "high": 3.276894, "low": 3.055612, "close": 3.216793, "volume": 1684890}, "trend_line": 3.408799, "activity_lines": {"activity_5": 3.184283, "activity_10": 3.271753, "activity_20": 3.335838, "activity_30": 3.378805}, "trend_signal": 0, "fair_value": 3.233411, "relative_strength": -14.984941, "rate_of_change": 0.6960519148443484, "market_dynamics": -1.124629, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.208597, "high": 3.279626, "low": 3.136202, "close": 3.233184, "volume": 1478954}, "trend_line": 3.424962, "activity_lines": {"activity_5": 3.191659, "activity_10": 3.253996, "activity_20": 3.322946, "activity_30": 3.367475}, "trend_signal": 0, "fair_value": 3.240406, "relative_strength": -15.354255, "rate_of_change": 0.47415526700165384, "market_dynamics": -1.09634, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.238647, "high": 3.248209, "low": 3.059709, "close": 3.087028, "volume": 1620988}, "trend_line": 3.411257, "activity_lines": {"activity_5": 3.160607, "activity_10": 3.213266, "activity_20": 3.297065, "activity_30": 3.345673}, "trend_signal": 0, "fair_value": 3.246763, "relative_strength": -15.48008, "rate_of_change": -0.4001504250266093, "market_dynamics": -1.120886, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.091126, "high": 3.128006, "low": 3.015999, "close": 3.021463, "volume": 1471571}, "trend_line": 3.392498, "activity_lines": {"activity_5": 3.113436, "activity_10": 3.165831, "activity_20": 3.266012, "activity_30": 3.320525}, "trend_signal": 0, "fair_value": 3.252805, "relative_strength": -16.829144, "rate_of_change": -0.5499145916006971, "market_dynamics": -1.124065, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.028293, "high": 3.054246, "low": 2.868477, "close": 2.957263, "volume": 1749632}, "trend_line": 3.370416, "activity_lines": {"activity_5": 3.054427, "activity_10": 3.115216, "activity_20": 3.230699, "activity_30": 3.292445}, "trend_signal": 0, "fair_value": 3.259309, "relative_strength": -15.600003, "rate_of_change": -0.6509067949339901, "market_dynamics": -1.155601, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27826, "high": 3.666188, "low": 3.136202, "close": 3.608818, "volume": 4971231}, "trend_line": 3.376972, "activity_lines": {"activity_5": 3.222985, "activity_10": 3.193596, "activity_20": 3.25926, "activity_30": 3.307826}, "trend_signal": 0, "fair_value": 3.269664, "relative_strength": 2.551858, "rate_of_change": 0.1945160478706422, "market_dynamics": -0.659212, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.626575, "high": 3.656626, "low": 3.539155, "close": 3.600623, "volume": 1586386}, "trend_line": 3.383073, "activity_lines": {"activity_5": 3.362675, "activity_10": 3.267109, "activity_20": 3.286332, "activity_30": 3.322255}, "trend_signal": 0, "fair_value": 3.280768, "relative_strength": -0.095986, "rate_of_change": 0.18066480859184306, "market_dynamics": -0.193791, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.601988, "high": 3.614282, "low": 3.532325, "close": 3.588329, "volume": 1001445}, "trend_line": 3.385805, "activity_lines": {"activity_5": 3.473772, "activity_10": 3.334512, "activity_20": 3.311602, "activity_30": 3.335497}, "trend_signal": 0, "fair_value": 3.290691, "relative_strength": -0.727365, "rate_of_change": 0.08075498223065115, "market_dynamics": 0.27937, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.592427, "high": 3.978988, "low": 3.571937, "close": 3.907959, "volume": 2586496}, "trend_line": 3.39095, "activity_lines": {"activity_5": 3.657992, "activity_10": 3.45248, "activity_20": 3.366968, "activity_30": 3.369185}, "trend_signal": 0, "fair_value": 3.302129, "relative_strength": 6.860953, "rate_of_change": 0.1519579538691737, "market_dynamics": 0.924091, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.913423, "high": 3.987184, "low": 3.861517, "close": 3.876543, "volume": 1678006}, "trend_line": 3.39564, "activity_lines": {"activity_5": 3.77264, "activity_10": 3.551225, "activity_20": 3.416819, "activity_30": 3.400513}, "trend_signal": 1, "fair_value": 3.313443, "relative_strength": 10.799729, "rate_of_change": 0.13830932334596743, "market_dynamics": 1.002945, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.097825, "high": 4.097825, "low": 3.56784, "close": 3.697604, "volume": 3892379}, "trend_line": 3.398326, "activity_lines": {"activity_5": 3.766357, "activity_10": 3.603553, "activity_20": 3.447286, "activity_30": 3.419995}, "trend_signal": 1, "fair_value": 3.322137, "relative_strength": 3.557827, "rate_of_change": 0.07910143595904584, "market_dynamics": 1.137124, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.649796, "high": 3.707166, "low": 3.576035, "close": 3.576035, "volume": 2069701}, "trend_line": 3.403244, "activity_lines": {"activity_5": 3.713631, "activity_10": 3.625035, "activity_20": 3.464587, "activity_30": 3.43146}, "trend_signal": 1, "fair_value": 3.328957, "relative_strength": 0.664748, "rate_of_change": 0.14471831130974422, "market_dynamics": 1.175344, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.563742, "high": 3.608818, "low": 3.468126, "close": 3.505006, "volume": 1938967}, "trend_line": 3.409664, "activity_lines": {"activity_5": 3.638868, "activity_10": 3.62737, "activity_20": 3.474435, "activity_30": 3.438025}, "trend_signal": 1, "fair_value": 3.334643, "relative_strength": -3.030912, "rate_of_change": 0.18864354128002195, "market_dynamics": 0.94449, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.492713, "high": 3.612916, "low": 3.461296, "close": 3.612916, "volume": 1574846}, "trend_line": 3.416402, "activity_lines": {"activity_5": 3.605631, "activity_10": 3.641725, "activity_20": 3.493936, "activity_30": 3.451138}, "trend_signal": 1, "fair_value": 3.341503, "relative_strength": 0.79715, "rate_of_change": 0.19761477963812138, "market_dynamics": 0.777288, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.619745, "high": 3.69897, "low": 3.52413, "close": 3.69897, "volume": 1585400}, "trend_line": 3.428377, "activity_lines": {"activity_5": 3.620747, "activity_10": 3.660972, "activity_20": 3.52104, "activity_30": 3.469369}, "trend_signal": 1, "fair_value": 3.34851, "relative_strength": 3.083914, "rate_of_change": 0.35051495696348456, "market_dynamics": 0.602835, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.701702, "high": 3.733119, "low": 3.27143, "close": 3.435343, "volume": 4439648}, "trend_line": 3.427558, "activity_lines": {"activity_5": 3.559826, "activity_10": 3.618802, "activity_20": 3.522263, "activity_30": 3.469818}, "trend_signal": 1, "fair_value": 3.354219, "relative_strength": -2.67063, "rate_of_change": -0.023888854697132294, "market_dynamics": 0.531066, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.438075, "high": 3.548717, "low": 3.436709, "close": 3.535057, "volume": 4094165}, "trend_line": 3.429789, "activity_lines": {"activity_5": 3.549627, "activity_10": 3.597915, "activity_20": 3.532924, "activity_30": 3.476753}, "trend_signal": 1, "fair_value": 3.360906, "relative_strength": 0.751671, "rate_of_change": 0.0650900728740431, "market_dynamics": 0.549472, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.479143, "high": 3.625142, "low": 3.246164, "close": 3.371972, "volume": 18355160}, "trend_line": 3.42499, "activity_lines": {"activity_5": 3.487798, "activity_10": 3.548569, "activity_20": 3.52735, "activity_30": 3.473023}, "trend_signal": 1, "fair_value": 3.366704, "relative_strength": -2.095618, "rate_of_change": -0.13992114383712162, "market_dynamics": 0.486916, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.353334, "high": 3.519525, "low": 3.261696, "close": 3.323824, "volume": 4974326}, "trend_line": 3.423185, "activity_lines": {"activity_5": 3.418789, "activity_10": 3.494402, "activity_20": 3.516244, "activity_30": 3.466496}, "trend_signal": 0, "fair_value": 3.371829, "relative_strength": -2.412155, "rate_of_change": -0.052700883798202515, "market_dynamics": 0.252982, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.330036, "high": 3.559909, "low": 3.330036, "close": 3.493121, "volume": 5331964}, "trend_line": 3.426795, "activity_lines": {"activity_5": 3.425485, "activity_10": 3.481638, "activity_20": 3.520504, "activity_30": 3.471008}, "trend_signal": 0, "fair_value": 3.377673, "relative_strength": 3.830808, "rate_of_change": 0.1054573445489995, "market_dynamics": -0.003871, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5071, "high": 3.559908, "low": 3.33159, "close": 3.514866, "volume": 3867778}, "trend_line": 3.431814, "activity_lines": {"activity_5": 3.453152, "activity_10": 3.479798, "activity_20": 3.525026, "activity_30": 3.47669}, "trend_signal": 1, "fair_value": 3.384674, "relative_strength": 2.274, "rate_of_change": 0.14646338634205808, "market_dynamics": -0.288001, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.530398, "high": 3.556802, "low": 3.420122, "close": 3.43876, "volume": 5542385}, "trend_line": 3.432064, "activity_lines": {"activity_5": 3.45015, "activity_10": 3.467443, "activity_20": 3.520879, "activity_30": 3.477139}, "trend_signal": 1, "fair_value": 3.391409, "relative_strength": -0.371789, "rate_of_change": 0.0072847770887309584, "market_dynamics": -0.493098, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42944, "high": 3.519526, "low": 3.370419, "close": 3.449632, "volume": 3461746}, "trend_line": 3.434589, "activity_lines": {"activity_5": 3.457191, "activity_10": 3.459561, "activity_20": 3.51679, "activity_30": 3.478272}, "trend_signal": 1, "fair_value": 3.39794, "relative_strength": -1.489611, "rate_of_change": 0.07357088912094555, "market_dynamics": -0.599629, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.457398, "high": 3.497781, "low": 3.401483, "close": 3.412355, "volume": 3008455}, "trend_line": 3.432047, "activity_lines": {"activity_5": 3.446629, "activity_10": 3.445908, "activity_20": 3.507423, "activity_30": 3.476838}, "trend_signal": 1, "fair_value": 3.404662, "relative_strength": -2.92731, "rate_of_change": -0.07401176676452538, "market_dynamics": -0.669866, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.401483, "high": 3.410802, "low": 3.235292, "close": 3.320717, "volume": 4539112}, "trend_line": 3.424857, "activity_lines": {"activity_5": 3.399619, "activity_10": 3.41924, "activity_20": 3.487467, "activity_30": 3.469655}, "trend_signal": 0, "fair_value": 3.41077, "relative_strength": -3.267651, "rate_of_change": -0.20949596552727948, "market_dynamics": -0.743602, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.316058, "high": 3.441866, "low": 3.312951, "close": 3.357994, "volume": 1660326}, "trend_line": 3.422689, "activity_lines": {"activity_5": 3.376528, "activity_10": 3.406227, "activity_20": 3.469331, "activity_30": 3.465341}, "trend_signal": 0, "fair_value": 3.417287, "relative_strength": -2.301806, "rate_of_change": -0.0633019130433687, "market_dynamics": -0.81814, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.356441, "high": 3.471377, "low": 3.308292, "close": 3.469824, "volume": 1769607}, "trend_line": 3.425432, "activity_lines": {"activity_5": 3.401173, "activity_10": 3.414954, "activity_20": 3.46304, "activity_30": 3.468382}, "trend_signal": 0, "fair_value": 3.423856, "relative_strength": 0.753728, "rate_of_change": 0.08014166639153361, "market_dynamics": -0.716005, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.479142, "high": 3.625142, "low": 3.448079, "close": 3.553695, "volume": 2297943}, "trend_line": 3.438119, "activity_lines": {"activity_5": 3.451703, "activity_10": 3.440115, "activity_20": 3.46536, "activity_30": 3.476657}, "trend_signal": 1, "fair_value": 3.430519, "relative_strength": 2.716313, "rate_of_change": 0.3703766415447779, "market_dynamics": -0.53745, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.556802, "high": 3.668632, "low": 3.519526, "close": 3.569227, "volume": 2538156}, "trend_line": 3.451597, "activity_lines": {"activity_5": 3.500473, "activity_10": 3.464797, "activity_20": 3.469323, "activity_30": 3.485116}, "trend_signal": 1, "fair_value": 3.437986, "relative_strength": 0.704869, "rate_of_change": 0.39201668121435296, "market_dynamics": -0.328472, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.592525, "high": 3.640674, "low": 3.418568, "close": 3.43876, "volume": 1800504}, "trend_line": 3.462456, "activity_lines": {"activity_5": 3.495296, "activity_10": 3.461295, "activity_20": 3.462474, "activity_30": 3.484288}, "trend_signal": 0, "fair_value": 3.444121, "relative_strength": -1.355234, "rate_of_change": 0.31460799160504405, "market_dynamics": -0.166256, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.406143, "high": 3.547483, "low": 3.398377, "close": 3.458951, "volume": 1960442}, "trend_line": 3.470528, "activity_lines": {"activity_5": 3.488979, "activity_10": 3.462453, "activity_20": 3.459633, "activity_30": 3.484061}, "trend_signal": 0, "fair_value": 3.449838, "relative_strength": -2.601099, "rate_of_change": 0.23312931630033298, "market_dynamics": -0.110931, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.395271, "high": 3.448079, "low": 3.323824, "close": 3.378185, "volume": 1813041}, "trend_line": 3.475361, "activity_lines": {"activity_5": 3.449011, "activity_10": 3.449942, "activity_20": 3.450236, "activity_30": 3.478104}, "trend_signal": 0, "fair_value": 3.455154, "relative_strength": -4.750399, "rate_of_change": 0.13925834916185914, "market_dynamics": -0.180401, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.37042, "high": 3.454292, "low": 3.350228, "close": 3.418568, "volume": 1373136}, "trend_line": 3.486413, "activity_lines": {"activity_5": 3.428612, "activity_10": 3.445876, "activity_20": 3.445628, "activity_30": 3.47444}, "trend_signal": 0, "fair_value": 3.460534, "relative_strength": -5.618349, "rate_of_change": 0.3180101290196985, "market_dynamics": -0.24488, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.420122, "high": 3.479143, "low": 3.353334, "close": 3.435653, "volume": 1752407}, "trend_line": 3.500219, "activity_lines": {"activity_5": 3.422917, "activity_10": 3.445481, "activity_20": 3.443058, "activity_30": 3.471165}, "trend_signal": 0, "fair_value": 3.466297, "relative_strength": -4.066425, "rate_of_change": 0.3959943930911158, "market_dynamics": -0.280639, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46361, "high": 3.521078, "low": 3.424781, "close": 3.460505, "volume": 1658950}, "trend_line": 3.516994, "activity_lines": {"activity_5": 3.434411, "activity_10": 3.44918, "activity_20": 3.443699, "activity_30": 3.468603}, "trend_signal": 0, "fair_value": 3.471423, "relative_strength": -1.669423, "rate_of_change": 0.47925572657025134, "market_dynamics": -0.278939, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.466717, "high": 3.54127, "low": 3.398377, "close": 3.482249, "volume": 2155772}, "trend_line": 3.512775, "activity_lines": {"activity_5": 3.451703, "activity_10": 3.454292, "activity_20": 3.447546, "activity_30": 3.466361}, "trend_signal": 0, "fair_value": 3.475529, "relative_strength": 0.165755, "rate_of_change": -0.11996039799897222, "market_dynamics": -0.115313, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.510206, "high": 3.592525, "low": 3.401483, "close": 3.440313, "volume": 4186041}, "trend_line": 3.507431, "activity_lines": {"activity_5": 3.453463, "activity_10": 3.449519, "activity_20": 3.447176, "activity_30": 3.461686}, "trend_signal": 0, "fair_value": 3.478714, "relative_strength": -0.355256, "rate_of_change": -0.15213043818633462, "market_dynamics": 0.047521, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.440313, "high": 3.505547, "low": 3.367313, "close": 3.417015, "volume": 3925571}, "trend_line": 3.501721, "activity_lines": {"activity_5": 3.443316, "activity_10": 3.441047, "activity_20": 3.445039, "activity_30": 3.455853}, "trend_signal": 0, "fair_value": 3.478542, "relative_strength": -1.919957, "rate_of_change": -0.16279721539782546, "market_dynamics": 0.180893, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.435653, "high": 3.435653, "low": 3.29276, "close": 3.303632, "volume": 2046764}, "trend_line": 3.481576, "activity_lines": {"activity_5": 3.395477, "activity_10": 3.414445, "activity_20": 3.431889, "activity_30": 3.443073}, "trend_signal": 0, "fair_value": 3.478073, "relative_strength": -4.262863, "rate_of_change": -0.5752885509725035, "market_dynamics": 0.060169, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.280335, "high": 3.367313, "low": 3.101407, "close": 3.123463, "volume": 2949014}, "trend_line": 3.456474, "activity_lines": {"activity_5": 3.296384, "activity_10": 3.359914, "activity_20": 3.401675, "activity_30": 3.419969}, "trend_signal": 0, "fair_value": 3.47422, "relative_strength": -2.226328, "rate_of_change": -0.7209953193611157, "market_dynamics": -0.324829, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.960377, "high": 3.336249, "low": 2.935526, "close": 3.274122, "volume": 3418043}, "trend_line": 3.442358, "activity_lines": {"activity_5": 3.26998, "activity_10": 3.338509, "activity_20": 3.387571, "activity_30": 3.408204}, "trend_signal": 0, "fair_value": 3.470054, "relative_strength": 5.115957, "rate_of_change": -0.40839306183121926, "market_dynamics": -0.699646, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.308292, "high": 3.855894, "low": 3.202675, "close": 3.810194, "volume": 5087661}, "trend_line": 3.450163, "activity_lines": {"activity_5": 3.436142, "activity_10": 3.417931, "activity_20": 3.425668, "activity_30": 3.431936}, "trend_signal": 0, "fair_value": 3.470851, "relative_strength": 17.323629, "rate_of_change": 0.2267341165561467, "market_dynamics": -0.438584, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.810194, "high": 4.101529, "low": 3.747357, "close": 4.067254, "volume": 3777191}, "trend_line": 3.468905, "activity_lines": {"activity_5": 3.663331, "activity_10": 3.536237, "activity_20": 3.486477, "activity_30": 3.471748}, "trend_signal": 1, "fair_value": 3.473243, "relative_strength": 21.756413, "rate_of_change": 0.5432207116011631, "market_dynamics": 0.107693, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.075823, "high": 4.312889, "low": 4.055829, "close": 4.244339, "volume": 3109835}, "trend_line": 3.489952, "activity_lines": {"activity_5": 3.9062, "activity_10": 3.674946, "activity_20": 3.561211, "activity_30": 3.521776}, "trend_signal": 1, "fair_value": 3.47707, "relative_strength": 23.015835, "rate_of_change": 0.606733248676463, "market_dynamics": 0.788289, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.227202, "high": 4.3643, "low": 4.158653, "close": 4.250052, "volume": 3997065}, "trend_line": 3.508321, "activity_lines": {"activity_5": 4.088259, "activity_10": 3.79999, "activity_20": 3.632527, "activity_30": 3.570815}, "trend_signal": 1, "fair_value": 3.480334, "relative_strength": 21.478455, "rate_of_change": 0.5263396172783997, "market_dynamics": 1.457279, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.284327, "high": 4.390006, "low": 4.19864, "close": 4.347163, "volume": 3126501}, "trend_line": 3.538715, "activity_lines": {"activity_5": 4.227583, "activity_10": 3.928336, "activity_20": 3.708666, "activity_30": 3.624934}, "trend_signal": 1, "fair_value": 3.483882, "relative_strength": 20.386504, "rate_of_change": 0.8663403377284977, "market_dynamics": 1.497734, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.290039, "high": 4.4557, "low": 4.232914, "close": 4.38715, "volume": 2085855}, "trend_line": 3.567119, "activity_lines": {"activity_5": 4.308699, "activity_10": 4.048226, "activity_20": 3.783904, "activity_30": 3.679671}, "trend_signal": 1, "fair_value": 3.490554, "relative_strength": 22.724436, "rate_of_change": 0.8026642439416596, "market_dynamics": 1.411844, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.398575, "high": 4.507112, "low": 4.361445, "close": 4.372869, "volume": 1858253}, "trend_line": 3.600482, "activity_lines": {"activity_5": 4.346592, "activity_10": 4.148304, "activity_20": 3.853413, "activity_30": 3.731655}, "trend_signal": 1, "fair_value": 3.496092, "relative_strength": 21.023372, "rate_of_change": 0.9352925988732093, "market_dynamics": 1.316642, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.390006, "high": 4.458556, "low": 4.184359, "close": 4.290039, "volume": 2305011}, "trend_line": 3.632689, "activity_lines": {"activity_5": 4.3365, "activity_10": 4.215943, "activity_20": 3.911132, "activity_30": 3.776143}, "trend_signal": 1, "fair_value": 3.50195, "relative_strength": 17.292203, "rate_of_change": 0.894519122717461, "market_dynamics": 1.141765, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.284326, "high": 4.521392, "low": 4.224346, "close": 4.46998, "volume": 2658802}, "trend_line": 3.665251, "activity_lines": {"activity_5": 4.383342, "activity_10": 4.298364, "activity_20": 3.982557, "activity_30": 3.830162}, "trend_signal": 1, "fair_value": 3.50926, "relative_strength": 22.348044, "rate_of_change": 0.8963607949923591, "market_dynamics": 1.042126, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.467124, "high": 4.589942, "low": 4.355732, "close": 4.355732, "volume": 2655831}, "trend_line": 3.69328, "activity_lines": {"activity_5": 4.377439, "activity_10": 4.33553, "activity_20": 4.03819, "activity_30": 3.874709}, "trend_signal": 1, "fair_value": 3.516506, "relative_strength": 20.268915, "rate_of_change": 0.7647225251422094, "market_dynamics": 0.939898, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.367157, "high": 4.427137, "low": 4.238627, "close": 4.384294, "volume": 2404954}, "trend_line": 3.724798, "activity_lines": {"activity_5": 4.380486, "activity_10": 4.358224, "activity_20": 4.092273, "activity_30": 3.91929}, "trend_signal": 1, "fair_value": 3.52392, "relative_strength": 18.729628, "rate_of_change": 0.8533877745526934, "market_dynamics": 0.844028, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.407144, "high": 4.447131, "low": 4.215777, "close": 4.312889, "volume": 2604283}, "trend_line": 3.753573, "activity_lines": {"activity_5": 4.359921, "activity_10": 4.357498, "activity_20": 4.134764, "activity_30": 3.957232}, "trend_signal": 1, "fair_value": 3.531449, "relative_strength": 17.566337, "rate_of_change": 0.7725251141135706, "market_dynamics": 0.768106, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.310032, "high": 4.375725, "low": 4.244339, "close": 4.264333, "volume": 1269548}, "trend_line": 3.781972, "activity_lines": {"activity_5": 4.32717, "activity_10": 4.343476, "activity_20": 4.168372, "activity_30": 3.990184}, "trend_signal": 1, "fair_value": 3.538748, "relative_strength": 13.942149, "rate_of_change": 0.7565857917243193, "market_dynamics": 0.596996, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.244339, "high": 4.278614, "low": 4.172934, "close": 4.227202, "volume": 1380110}, "trend_line": 3.812188, "activity_lines": {"activity_5": 4.283755, "activity_10": 4.32234, "activity_20": 4.194498, "activity_30": 4.018908}, "trend_signal": 1, "fair_value": 3.544693, "relative_strength": 13.481337, "rate_of_change": 0.7989482735461764, "market_dynamics": 0.396359, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.232914, "high": 4.352876, "low": 4.184359, "close": 4.315745, "volume": 1563239}, "trend_line": 3.844113, "activity_lines": {"activity_5": 4.28604, "activity_10": 4.317718, "activity_20": 4.225406, "activity_30": 4.051396}, "trend_signal": 1, "fair_value": 3.549259, "relative_strength": 15.904993, "rate_of_change": 0.8374455824319316, "market_dynamics": 0.133646, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.352876, "high": 4.355732, "low": 4.118666, "close": 4.164365, "volume": 1496184}, "trend_line": 3.867265, "activity_lines": {"activity_5": 4.240531, "activity_10": 4.286144, "activity_20": 4.237928, "activity_30": 4.072057}, "trend_signal": 1, "fair_value": 3.551697, "relative_strength": 13.717178, "rate_of_change": 0.602271577344372, "market_dynamics": -0.235276, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.170078, "high": 4.335738, "low": 4.15294, "close": 4.212921, "volume": 2282176}, "trend_line": 3.889239, "activity_lines": {"activity_5": 4.225869, "activity_10": 4.267449, "activity_20": 4.251626, "activity_30": 4.094358}, "trend_signal": 1, "fair_value": 3.553712, "relative_strength": 13.866257, "rate_of_change": 0.5682051785952014, "market_dynamics": -0.477028, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.218634, "high": 4.41, "low": 4.218634, "close": 4.41, "volume": 3338424}, "trend_line": 3.917265, "activity_lines": {"activity_5": 4.283565, "activity_10": 4.287494, "activity_20": 4.280303, "activity_30": 4.127955}, "trend_signal": 1, "fair_value": 3.556527, "relative_strength": 18.087701, "rate_of_change": 0.7206036965072115, "market_dynamics": -0.459801, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.75, "close": 5.015, "volume": 5562086}, "trend_line": 3.969806, "activity_lines": {"activity_5": 4.533216, "activity_10": 4.415359, "activity_20": 4.361331, "activity_30": 4.198777}, "trend_signal": 1, "fair_value": 3.560553, "relative_strength": 30.833489, "rate_of_change": 1.341267440420808, "market_dynamics": -0.14896, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.998, "high": 5.06, "low": 4.882, "close": 4.882, "volume": 3241094}, "trend_line": 4.017241, "activity_lines": {"activity_5": 4.686014, "activity_10": 4.509132, "activity_20": 4.420685, "activity_30": 4.257628}, "trend_signal": 1, "fair_value": 3.566748, "relative_strength": 28.975617, "rate_of_change": 1.1948946623588184, "market_dynamics": 0.214928, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.882, "high": 4.888, "low": 4.74, "close": 4.758, "volume": 2423798}, "trend_line": 4.063235, "activity_lines": {"activity_5": 4.759728, "activity_10": 4.570791, "activity_20": 4.460573, "activity_30": 4.305419}, "trend_signal": 1, "fair_value": 3.571358, "relative_strength": 24.907615, "rate_of_change": 1.1449151295627875, "market_dynamics": 0.428343, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.776, "high": 4.95, "low": 4.744, "close": 4.88, "volume": 2736816}, "trend_line": 4.111949, "activity_lines": {"activity_5": 4.834533, "activity_10": 4.647837, "activity_20": 4.507567, "activity_30": 4.358114}, "trend_signal": 1, "fair_value": 3.577309, "relative_strength": 25.951853, "rate_of_change": 1.1988969380309131, "market_dynamics": 0.54602, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 4.974, "low": 4.754, "close": 4.802, "volume": 3440882}, "trend_line": 4.157494, "activity_lines": {"activity_5": 4.838867, "activity_10": 4.70039, "activity_20": 4.543262, "activity_30": 4.402633}, "trend_signal": 1, "fair_value": 3.58408, "relative_strength": 20.492066, "rate_of_change": 1.107625605278658, "market_dynamics": 0.445818, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.738, "high": 4.738, "low": 3.868, "close": 4.0, "volume": 11869521}, "trend_line": 4.175477, "activity_lines": {"activity_5": 4.549733, "activity_10": 4.59735, "activity_20": 4.49992, "activity_30": 4.392472}, "trend_signal": 1, "fair_value": 3.584158, "relative_strength": -0.728364, "rate_of_change": 0.4325442201480046, "market_dynamics": 0.17313, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.048, "low": 3.862, "close": 3.9, "volume": 3980562}, "trend_line": 4.189402, "activity_lines": {"activity_5": 4.294933, "activity_10": 4.480258, "activity_20": 4.448246, "activity_30": 4.374699}, "trend_signal": 1, "fair_value": 3.580247, "relative_strength": -5.581194, "rate_of_change": 0.33349483184796397, "market_dynamics": -0.183458, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.878, "high": 3.898, "low": 3.618, "close": 3.622, "volume": 3818331}, "trend_line": 4.195458, "activity_lines": {"activity_5": 4.012933, "activity_10": 4.32018, "activity_20": 4.372224, "activity_30": 4.338093}, "trend_signal": 0, "fair_value": 3.575833, "relative_strength": -10.273731, "rate_of_change": 0.144555237239111, "market_dynamics": -0.646681, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.602, "high": 3.668, "low": 3.452, "close": 3.452, "volume": 3395027}, "trend_line": 4.196625, "activity_lines": {"activity_5": 3.75, "activity_10": 4.139055, "activity_20": 4.283656, "activity_30": 4.290128}, "trend_signal": 0, "fair_value": 3.569118, "relative_strength": -15.79066, "rate_of_change": 0.027815795081244907, "market_dynamics": -1.109516, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.556, "low": 3.378, "close": 3.534, "volume": 4910493}, "trend_line": 4.204304, "activity_lines": {"activity_5": 3.6096, "activity_10": 3.986673, "activity_20": 4.207282, "activity_30": 4.247378}, "trend_signal": 0, "fair_value": 3.563575, "relative_strength": -15.7033, "rate_of_change": 0.18298037113155327, "market_dynamics": -1.290019, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.554, "high": 3.554, "low": 3.356, "close": 3.404, "volume": 2809869}, "trend_line": 4.213655, "activity_lines": {"activity_5": 3.5104, "activity_10": 3.826582, "activity_20": 4.122127, "activity_30": 4.195745}, "trend_signal": 0, "fair_value": 3.556024, "relative_strength": -18.061673, "rate_of_change": 0.22241493479064678, "market_dynamics": -1.351707, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.402, "high": 3.45, "low": 3.184, "close": 3.252, "volume": 3276739}, "trend_line": 4.212917, "activity_lines": {"activity_5": 3.400267, "activity_10": 3.668145, "activity_20": 4.027573, "activity_30": 4.133703}, "trend_signal": 0, "fair_value": 3.54955, "relative_strength": -19.879455, "rate_of_change": -0.017514485642515284, "market_dynamics": -1.375401, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.282, "high": 3.53, "low": 3.218, "close": 3.502, "volume": 4010879}, "trend_line": 4.202644, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.5848, "activity_20": 3.962083, "activity_30": 4.087837}, "trend_signal": 0, "fair_value": 3.545587, "relative_strength": -13.680051, "rate_of_change": -0.24384529768803312, "market_dynamics": -1.32119, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.536, "low": 3.3, "close": 3.338, "volume": 3593505}, "trend_line": 4.178336, "activity_lines": {"activity_5": 3.3864, "activity_10": 3.494473, "activity_20": 3.885176, "activity_30": 4.032054}, "trend_signal": 0, "fair_value": 3.53733, "relative_strength": -15.332221, "rate_of_change": -0.5783977895819974, "market_dynamics": -1.33545, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.336, "close": 3.396, "volume": 8190961}, "trend_line": 4.150058, "activity_lines": {"activity_5": 3.383067, "activity_10": 3.442727, "activity_20": 3.818436, "activity_30": 3.981581}, "trend_signal": 0, "fair_value": 3.530114, "relative_strength": -15.269147, "rate_of_change": -0.6767765924042549, "market_dynamics": -1.202627, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.376, "high": 3.506, "low": 3.278, "close": 3.41, "volume": 4787267}, "trend_line": 4.122056, "activity_lines": {"activity_5": 3.3936, "activity_10": 3.419091, "activity_20": 3.757163, "activity_30": 3.933835}, "trend_signal": 0, "fair_value": 3.524059, "relative_strength": -15.187125, "rate_of_change": -0.6747375578847299, "market_dynamics": -1.129238, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.41, "low": 2.55, "close": 2.94, "volume": 21150061}, "trend_line": 4.075151, "activity_lines": {"activity_5": 3.247067, "activity_10": 3.320727, "activity_20": 3.65502, "activity_30": 3.857573}, "trend_signal": 0, "fair_value": 3.517073, "relative_strength": -26.03003, "rate_of_change": -1.1379030270331056, "market_dynamics": -1.081734, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.864, "close": 2.954, "volume": 9075894}, "trend_line": 4.027379, "activity_lines": {"activity_5": 3.126, "activity_10": 3.242364, "activity_20": 3.560762, "activity_30": 3.785241}, "trend_signal": 0, "fair_value": 3.510444, "relative_strength": -25.846715, "rate_of_change": -1.1722755794815984, "market_dynamics": -1.061267, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.954, "high": 3.098, "low": 2.954, "close": 3.022, "volume": 3600088}, "trend_line": 3.98235, "activity_lines": {"activity_5": 3.064133, "activity_10": 3.188509, "activity_20": 3.478743, "activity_30": 3.720378}, "trend_signal": 0, "fair_value": 3.504965, "relative_strength": -23.668975, "rate_of_change": -1.118072076156726, "market_dynamics": -1.200111, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.088, "low": 2.98, "close": 3.08, "volume": 4639997}, "trend_line": 3.942015, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.153018, "activity_20": 3.407919, "activity_30": 3.662162}, "trend_signal": 0, "fair_value": 3.500944, "relative_strength": -24.055372, "rate_of_change": -1.0128441749218373, "market_dynamics": -1.188071, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.09, "high": 3.196, "low": 2.98, "close": 3.05, "volume": 5948778}, "trend_line": 3.894683, "activity_lines": {"activity_5": 3.032267, "activity_10": 3.120327, "activity_20": 3.340571, "activity_30": 3.604612}, "trend_signal": 0, "fair_value": 3.497563, "relative_strength": -26.054275, "rate_of_change": -1.2007057304449609, "market_dynamics": -1.155591, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.02, "close": 3.036, "volume": 7691713}, "trend_line": 3.850692, "activity_lines": {"activity_5": 3.0412, "activity_10": 3.091527, "activity_20": 3.281248, "activity_30": 3.549213}, "trend_signal": 0, "fair_value": 3.492739, "relative_strength": -27.70022, "rate_of_change": -1.129514263420158, "market_dynamics": -0.950865, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.564, "low": 3.026, "close": 3.43, "volume": 7720998}, "trend_line": 3.818882, "activity_lines": {"activity_5": 3.175067, "activity_10": 3.138291, "activity_20": 3.268238, "activity_30": 3.522072}, "trend_signal": 0, "fair_value": 3.491482, "relative_strength": -17.345905, "rate_of_change": -0.8260852854499949, "market_dynamics": -0.457696, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.532, "low": 3.2, "close": 3.37, "volume": 3791983}, "trend_line": 3.787452, "activity_lines": {"activity_5": 3.2572, "activity_10": 3.175455, "activity_20": 3.255838, "activity_30": 3.493112}, "trend_signal": 0, "fair_value": 3.490524, "relative_strength": -18.769961, "rate_of_change": -0.8230157412562066, "market_dynamics": -0.123856, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.334, "high": 3.68, "low": 3.334, "close": 3.676, "volume": 4513559}, "trend_line": 3.767841, "activity_lines": {"activity_5": 3.418133, "activity_10": 3.267673, "activity_20": 3.279771, "activity_30": 3.485921}, "trend_signal": 0, "fair_value": 3.491542, "relative_strength": -10.848881, "rate_of_change": -0.5177887402929416, "market_dynamics": 0.258335, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.494, "close": 3.62, "volume": 2410275}, "trend_line": 3.747601, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.344618, "activity_20": 3.303733, "activity_30": 3.476383}, "trend_signal": 0, "fair_value": 3.492336, "relative_strength": -12.084554, "rate_of_change": -0.5371776569128118, "market_dynamics": 0.503397, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.612, "high": 3.674, "low": 3.446, "close": 3.472, "volume": 1212216}, "trend_line": 3.719476, "activity_lines": {"activity_5": 3.535867, "activity_10": 3.390836, "activity_20": 3.31541, "activity_30": 3.458603}, "trend_signal": 0, "fair_value": 3.49111, "relative_strength": -17.557542, "rate_of_change": -0.7504801071405461, "market_dynamics": 0.44948, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.486, "high": 3.62, "low": 3.48, "close": 3.62, "volume": 1840190}, "trend_line": 3.701331, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.454291, "activity_20": 3.343219, "activity_30": 3.452185}, "trend_signal": 0, "fair_value": 3.490817, "relative_strength": -14.736017, "rate_of_change": -0.48783753410425645, "market_dynamics": 0.518535, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.53, "high": 3.678, "low": 3.46, "close": 3.632, "volume": 2117134}, "trend_line": 3.681967, "activity_lines": {"activity_5": 3.598133, "activity_10": 3.507818, "activity_20": 3.372181, "activity_30": 3.447712}, "trend_signal": 0, "fair_value": 3.490974, "relative_strength": -10.331511, "rate_of_change": -0.5231631540113526, "market_dynamics": 0.483125, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.876, "low": 3.53, "close": 3.75, "volume": 2661276}, "trend_line": 3.659967, "activity_lines": {"activity_5": 3.6468, "activity_10": 3.571709, "activity_20": 3.411524, "activity_30": 3.452101}, "trend_signal": 0, "fair_value": 3.493121, "relative_strength": -9.365629, "rate_of_change": -0.5975067131237254, "market_dynamics": 0.513391, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.044, "close": 3.09, "volume": 4852517}, "trend_line": 3.5958, "activity_lines": {"activity_5": 3.470533, "activity_10": 3.503418, "activity_20": 3.386981, "activity_30": 3.415329}, "trend_signal": 0, "fair_value": 3.493432, "relative_strength": -22.01819, "rate_of_change": -1.7532125289654212, "market_dynamics": 0.505379, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.43, "low": 3.024, "close": 3.36, "volume": 1882683}, "trend_line": 3.545067, "activity_lines": {"activity_5": 3.4196, "activity_10": 3.483491, "activity_20": 3.389648, "activity_30": 3.400116}, "trend_signal": 0, "fair_value": 3.491726, "relative_strength": -15.024564, "rate_of_change": -1.4108960453862878, "market_dynamics": 0.427581, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.368, "high": 3.548, "low": 3.306, "close": 3.4, "volume": 1234128}, "trend_line": 3.4998, "activity_lines": {"activity_5": 3.389467, "activity_10": 3.464945, "activity_20": 3.39561, "activity_30": 3.390757}, "trend_signal": 0, "fair_value": 3.491265, "relative_strength": -15.300635, "rate_of_change": -1.276901113575567, "market_dynamics": 0.335563, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.648, "low": 3.4, "close": 3.636, "volume": 1913758}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.489855, "activity_20": 3.424533, "activity_30": 3.399544}, "trend_signal": 0, "fair_value": 3.49231, "relative_strength": -12.342667, "rate_of_change": -1.1848391336647786, "market_dynamics": 0.306928, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.648, "high": 3.72, "low": 3.54, "close": 3.624, "volume": 1846305}, "trend_line": 3.419067, "activity_lines": {"activity_5": 3.5116, "activity_10": 3.507745, "activity_20": 3.450895, "activity_30": 3.410232}, "trend_signal": 0, "fair_value": 3.493683, "relative_strength": -13.40062, "rate_of_change": -1.1354025190749422, "market_dynamics": 0.389605, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.52, "close": 3.634, "volume": 1214750}, "trend_line": 3.406867, "activity_lines": {"activity_5": 3.582267, "activity_10": 3.5284, "activity_20": 3.477124, "activity_30": 3.424099}, "trend_signal": 1, "fair_value": 3.496855, "relative_strength": -12.446892, "rate_of_change": -0.3568224898780863, "market_dynamics": 0.473776, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.644, "high": 3.69, "low": 3.522, "close": 3.606, "volume": 921069}, "trend_line": 3.397067, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.543709, "activity_20": 3.499619, "activity_30": 3.436946}, "trend_signal": 1, "fair_value": 3.500041, "relative_strength": -12.076298, "rate_of_change": -0.2876543170015223, "market_dynamics": 0.50425, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.658, "high": 3.72, "low": 3.604, "close": 3.65, "volume": 1417748}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.564582, "activity_20": 3.523133, "activity_30": 3.453265}, "trend_signal": 1, "fair_value": 3.504528, "relative_strength": -10.833154, "rate_of_change": 0.027464868959025383, "market_dynamics": 0.504717, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.924, "low": 3.644, "close": 3.78, "volume": 1426334}, "trend_line": 3.408933, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.608545, "activity_20": 3.555714, "activity_30": 3.47791}, "trend_signal": 1, "fair_value": 3.50931, "relative_strength": -6.597409, "rate_of_change": 0.32174808711006714, "market_dynamics": 0.539614, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.758, "high": 3.886, "low": 3.662, "close": 3.86, "volume": 1040916}, "trend_line": 3.4198, "activity_lines": {"activity_5": 3.747733, "activity_10": 3.664364, "activity_20": 3.592305, "activity_30": 3.507011}, "trend_signal": 1, "fair_value": 3.515227, "relative_strength": -7.294855, "rate_of_change": 0.3187800992275218, "market_dynamics": 0.62317, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.71, "close": 3.74, "volume": 1722737}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.759067, "activity_10": 3.696364, "activity_20": 3.613752, "activity_30": 3.527669}, "trend_signal": 1, "fair_value": 3.521513, "relative_strength": -8.803678, "rate_of_change": 0.3275045324287999, "market_dynamics": 0.742453, "expectation": {"probability": 46.2031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36230053-d28e-4504-880c-2b7c25211d15/", "share_image": "https://sharemaestro.com/terminal/36230053-d28e-4504-880c-2b7c25211d15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}