{"ticker": {"uuid": "36244e1c-b071-4e4a-926e-6334990b3455", "symbol": "0348", "name": "China Healthwise Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0348 fell 45.83%, moving from 0.12 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.96 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-45.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.96"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.065, "volume": 5524200}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.072291, "activity_20": 0.088886, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.093423, "relative_strength": -45.956419, "rate_of_change": -2.4858712715855704, "market_dynamics": -1.040133, "expectation": {"probability": 36.9182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.1, "close": 0.105, "volume": 9701000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.122927, "activity_20": 0.139857, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.247186, "relative_strength": -47.343521, "rate_of_change": -1.8492417938834036, "market_dynamics": -1.037556, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.095, "close": 0.1, "volume": 5985400}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.117473, "activity_20": 0.134529, "activity_30": 0.150103}, "trend_signal": 0, "fair_value": 0.245712, "relative_strength": -50.855734, "rate_of_change": -2.1147635524798174, "market_dynamics": -1.03983, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.086, "close": 0.086, "volume": 1794000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.110564, "activity_20": 0.128386, "activity_30": 0.144701}, "trend_signal": 0, "fair_value": 0.244083, "relative_strength": -54.603393, "rate_of_change": -2.3760847919968473, "market_dynamics": -1.273719, "expectation": {"probability": 34.9549, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.074, "close": 0.081, "volume": 650000}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.103727, "activity_20": 0.122243, "activity_30": 0.139237}, "trend_signal": 0, "fair_value": 0.242423, "relative_strength": -56.747076, "rate_of_change": -2.8768859384429657, "market_dynamics": -1.379096, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 330000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.099745, "activity_20": 0.117467, "activity_30": 0.13466}, "trend_signal": 0, "fair_value": 0.241205, "relative_strength": -49.719922, "rate_of_change": -2.4233687310868417, "market_dynamics": -1.345356, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 200000}, "trend_line": 0.1527, "activity_lines": {"activity_5": 0.085, "activity_10": 0.094764, "activity_20": 0.112186, "activity_30": 0.12969}, "trend_signal": 0, "fair_value": 0.239795, "relative_strength": -56.939356, "rate_of_change": -2.7592926327587217, "market_dynamics": -1.384604, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.090636, "activity_20": 0.107452, "activity_30": 0.125}, "trend_signal": 0, "fair_value": 0.238577, "relative_strength": -55.442814, "rate_of_change": -2.5979043876882764, "market_dynamics": -1.348485, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.071, "close": 0.082, "volume": 365000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.087436, "activity_20": 0.103438, "activity_30": 0.120695}, "trend_signal": 0, "fair_value": 0.237372, "relative_strength": -55.458913, "rate_of_change": -2.3975849340765087, "market_dynamics": -1.345494, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.048, "close": 0.05, "volume": 14516000}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.079182, "activity_20": 0.096829, "activity_30": 0.114555}, "trend_signal": 0, "fair_value": 0.235962, "relative_strength": -71.786966, "rate_of_change": -3.513195147657521, "market_dynamics": -1.369353, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.048, "close": 0.048, "volume": 622000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.072055, "activity_20": 0.090629, "activity_30": 0.108615}, "trend_signal": 0, "fair_value": 0.234603, "relative_strength": -71.586733, "rate_of_change": -3.974526476614755, "market_dynamics": -1.409206, "expectation": {"probability": 34.9261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.037, "close": 0.039, "volume": 1853000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.064564, "activity_20": 0.084152, "activity_30": 0.102454}, "trend_signal": 0, "fair_value": 0.233122, "relative_strength": -74.903148, "rate_of_change": -4.460966542750933, "market_dynamics": -1.462741, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.036, "close": 0.051, "volume": 1721600}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.060455, "activity_20": 0.079314, "activity_30": 0.097454}, "trend_signal": 0, "fair_value": 0.231846, "relative_strength": -66.790541, "rate_of_change": -4.098832684824909, "market_dynamics": -1.485487, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.047, "close": 0.059, "volume": 2166073}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.058691, "activity_20": 0.075757, "activity_30": 0.09331}, "trend_signal": 0, "fair_value": 0.230558, "relative_strength": -61.333851, "rate_of_change": -3.4349565457304463, "market_dynamics": -1.508108, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.052, "close": 0.059, "volume": 1486000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057418, "activity_20": 0.072586, "activity_30": 0.089439}, "trend_signal": 0, "fair_value": 0.229269, "relative_strength": -60.120095, "rate_of_change": -3.6134453781512597, "market_dynamics": -1.227301, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 26000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056364, "activity_20": 0.069743, "activity_30": 0.085781}, "trend_signal": 0, "fair_value": 0.227974, "relative_strength": -59.909579, "rate_of_change": -3.6617262423714, "market_dynamics": -0.846754, "expectation": {"probability": 34.8167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.052, "close": 0.058, "volume": 332400}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055891, "activity_20": 0.067267, "activity_30": 0.082394}, "trend_signal": 0, "fair_value": 0.226801, "relative_strength": -58.687886, "rate_of_change": -4.133031674208146, "market_dynamics": -0.390474, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.055818, "activity_20": 0.065119, "activity_30": 0.079301}, "trend_signal": 0, "fair_value": 0.225635, "relative_strength": -57.128537, "rate_of_change": -4.1847205309016005, "market_dynamics": 0.059746, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.052, "close": 0.066, "volume": 2400000}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.0576, "activity_20": 0.063986, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.224455, "relative_strength": -49.387391, "rate_of_change": -3.645320197044343, "market_dynamics": 0.40888, "expectation": {"probability": 32.6884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.057, "close": 0.062, "volume": 6190000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.058945, "activity_20": 0.062748, "activity_30": 0.074701}, "trend_signal": 0, "fair_value": 0.22325, "relative_strength": -52.220135, "rate_of_change": -3.8854805725971353, "market_dynamics": 0.655455, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.061, "volume": 2569000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059891, "activity_20": 0.061748, "activity_30": 0.072572}, "trend_signal": 0, "fair_value": 0.222038, "relative_strength": -49.910333, "rate_of_change": -3.8648936170212735, "market_dynamics": 0.791417, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.052, "close": 0.055, "volume": 444000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059509, "activity_20": 0.060448, "activity_30": 0.07029}, "trend_signal": 0, "fair_value": 0.220788, "relative_strength": -53.885613, "rate_of_change": -3.2467604324587582, "market_dynamics": 0.790155, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.048, "close": 0.049, "volume": 1000000}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057745, "activity_20": 0.058814, "activity_30": 0.067811}, "trend_signal": 0, "fair_value": 0.219564, "relative_strength": -58.294336, "rate_of_change": -4.231811787311422, "market_dynamics": 0.629975, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 310000}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057836, "activity_20": 0.058376, "activity_30": 0.066215}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -47.171931, "rate_of_change": -3.2245351295188374, "market_dynamics": 0.577418, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 130000}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056473, "activity_20": 0.057305, "activity_30": 0.064277}, "trend_signal": 0, "fair_value": 0.217314, "relative_strength": -53.793978, "rate_of_change": -3.989732578085471, "market_dynamics": 0.504007, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 20000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055618, "activity_20": 0.056567, "activity_30": 0.062677}, "trend_signal": 0, "fair_value": 0.216179, "relative_strength": -50.963311, "rate_of_change": -3.5128534704370176, "market_dynamics": 0.527798, "expectation": {"probability": 33.9351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054855, "activity_20": 0.056005, "activity_30": 0.061254}, "trend_signal": 0, "fair_value": 0.215058, "relative_strength": -47.384911, "rate_of_change": -3.2863974849134734, "market_dynamics": 0.5919, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.043, "volume": 1860000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052364, "activity_20": 0.054619, "activity_30": 0.059344}, "trend_signal": 0, "fair_value": 0.213859, "relative_strength": -54.890173, "rate_of_change": -3.1225895316804286, "market_dynamics": 0.383935, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.041, "close": 0.043, "volume": 170000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.050145, "activity_20": 0.05341, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.212673, "relative_strength": -54.895917, "rate_of_change": -3.838880752989362, "market_dynamics": 0.18711, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 50000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048164, "activity_20": 0.05229, "activity_30": 0.055927}, "trend_signal": 0, "fair_value": 0.211391, "relative_strength": -53.53274, "rate_of_change": -4.435704463797262, "market_dynamics": -0.018684, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.046364, "activity_20": 0.051114, "activity_30": 0.054402}, "trend_signal": 0, "fair_value": 0.210179, "relative_strength": -55.412025, "rate_of_change": -3.970108149087926, "market_dynamics": -0.207346, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 110000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044382, "activity_20": 0.049686, "activity_30": 0.052849}, "trend_signal": 0, "fair_value": 0.208962, "relative_strength": -56.244727, "rate_of_change": -3.5993362012019268, "market_dynamics": -0.270022, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.043618, "activity_20": 0.048738, "activity_30": 0.051763}, "trend_signal": 0, "fair_value": 0.207776, "relative_strength": -48.22824, "rate_of_change": -3.175505156017581, "market_dynamics": -0.250537, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 178600}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041873, "activity_20": 0.047257, "activity_30": 0.050413}, "trend_signal": 0, "fair_value": 0.206558, "relative_strength": -51.35332, "rate_of_change": -2.8187734106640354, "market_dynamics": -0.297414, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 310000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039982, "activity_20": 0.045595, "activity_30": 0.048974}, "trend_signal": 0, "fair_value": 0.205327, "relative_strength": -55.892237, "rate_of_change": -2.7833037300177725, "market_dynamics": -0.364183, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 100000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039673, "activity_20": 0.044719, "activity_30": 0.048088}, "trend_signal": 0, "fair_value": 0.204224, "relative_strength": -44.053394, "rate_of_change": -2.9835748086163663, "market_dynamics": -0.266098, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.041, "close": 0.055, "volume": 385000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042127, "activity_20": 0.045257, "activity_30": 0.048211}, "trend_signal": 0, "fair_value": 0.20291, "relative_strength": -24.305242, "rate_of_change": -1.5687382297551795, "market_dynamics": 0.066046, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 272000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.044545, "activity_20": 0.04581, "activity_30": 0.048387}, "trend_signal": 0, "fair_value": 0.201788, "relative_strength": -25.338205, "rate_of_change": -1.5956530889471396, "market_dynamics": 0.438258, "expectation": {"probability": 36.5277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.047, "volume": 36600}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.045291, "activity_20": 0.045614, "activity_30": 0.048101}, "trend_signal": 0, "fair_value": 0.200455, "relative_strength": -35.770056, "rate_of_change": -2.2670270060078166, "market_dynamics": 0.75753, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.044, "close": 0.053, "volume": 1340000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.047055, "activity_20": 0.046081, "activity_30": 0.048277}, "trend_signal": 0, "fair_value": 0.198872, "relative_strength": -24.965688, "rate_of_change": 0.19893767282710897, "market_dynamics": 1.083095, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.051, "close": 0.063, "volume": 673000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.050436, "activity_20": 0.047543, "activity_30": 0.049092}, "trend_signal": 0, "fair_value": 0.197353, "relative_strength": -7.297929, "rate_of_change": 0.9927134830345274, "market_dynamics": 1.128538, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.089, "low": 0.063, "close": 0.079, "volume": 2057800}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.056327, "activity_20": 0.050519, "activity_30": 0.050908}, "trend_signal": 0, "fair_value": 0.195776, "relative_strength": 15.994603, "rate_of_change": 2.6205594982994884, "market_dynamics": 1.240335, "expectation": {"probability": 29.3267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.036, "close": 0.038, "volume": 21030000}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.054018, "activity_20": 0.049476, "activity_30": 0.049991}, "trend_signal": 0, "fair_value": 0.19416, "relative_strength": -41.741973, "rate_of_change": -0.8295019157088177, "market_dynamics": 1.266353, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 1190000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051982, "activity_20": 0.048581, "activity_30": 0.049168}, "trend_signal": 0, "fair_value": 0.192487, "relative_strength": -38.979611, "rate_of_change": -1.288465624818902, "market_dynamics": 1.051539, "expectation": {"probability": 34.1877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 538800}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.049909, "activity_20": 0.047781, "activity_30": 0.048387}, "trend_signal": 0, "fair_value": 0.190526, "relative_strength": -37.934867, "rate_of_change": -1.3052837573385536, "market_dynamics": 0.822075, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 280000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.048109, "activity_20": 0.047229, "activity_30": 0.047778}, "trend_signal": 0, "fair_value": 0.188673, "relative_strength": -33.240658, "rate_of_change": -1.1222810461404182, "market_dynamics": 0.532318, "expectation": {"probability": 34.2565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.04, "close": 0.052, "volume": 6019400}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048309, "activity_20": 0.047781, "activity_30": 0.047916}, "trend_signal": 0, "fair_value": 0.186827, "relative_strength": -10.786492, "rate_of_change": -0.40106683778851504, "market_dynamics": 0.522521, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 3241400}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050564, "activity_20": 0.049386, "activity_30": 0.048776}, "trend_signal": 0, "fair_value": 0.185083, "relative_strength": 1.087926, "rate_of_change": 0.33422594479231577, "market_dynamics": 0.678354, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.071, "volume": 3385600}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.054127, "activity_20": 0.051657, "activity_30": 0.050142}, "trend_signal": 1, "fair_value": 0.183167, "relative_strength": 10.336191, "rate_of_change": 0.33511929845684685, "market_dynamics": 0.885078, "expectation": {"probability": 27.8097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063, "high": 0.161, "low": 0.062, "close": 0.141, "volume": 9135400}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.069982, "activity_20": 0.060462, "activity_30": 0.056013}, "trend_signal": 1, "fair_value": 0.181891, "relative_strength": 111.40486, "rate_of_change": 5.265999999999993, "market_dynamics": 1.166482, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.07, "close": 0.07, "volume": 3922400}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.087, "activity_10": 0.071327, "activity_20": 0.062033, "activity_30": 0.057133}, "trend_signal": 1, "fair_value": 0.180128, "relative_strength": 3.366192, "rate_of_change": 0.5699846104155218, "market_dynamics": 1.130782, "expectation": {"probability": 29.9444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.059, "volume": 3594000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.070545, "activity_20": 0.062419, "activity_30": 0.057525}, "trend_signal": 1, "fair_value": 0.178071, "relative_strength": -6.443572, "rate_of_change": 0.2531502087544673, "market_dynamics": 0.958236, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.046, "close": 0.054, "volume": 1420000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.069218, "activity_20": 0.062229, "activity_30": 0.057585}, "trend_signal": 1, "fair_value": 0.176269, "relative_strength": -10.214226, "rate_of_change": 0.31281210545159793, "market_dynamics": 0.706138, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 890000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.066509, "activity_20": 0.061414, "activity_30": 0.057247}, "trend_signal": 1, "fair_value": 0.174397, "relative_strength": -20.145594, "rate_of_change": -0.6875434410985765, "market_dynamics": 0.306261, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048, "high": 0.07, "low": 0.041, "close": 0.062, "volume": 6421200}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.066182, "activity_20": 0.061881, "activity_30": 0.057837}, "trend_signal": 1, "fair_value": 0.172679, "relative_strength": 6.550161, "rate_of_change": 0.6923033272173666, "market_dynamics": 0.179247, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.099, "low": 0.054, "close": 0.064, "volume": 16928600}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.0658, "activity_20": 0.062405, "activity_30": 0.058531}, "trend_signal": 1, "fair_value": 0.170974, "relative_strength": 10.112803, "rate_of_change": 0.6894219750906379, "market_dynamics": 0.162258, "expectation": {"probability": 27.4329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.064, "volume": 2177000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.065, "activity_20": 0.062819, "activity_30": 0.059202}, "trend_signal": 1, "fair_value": 0.169269, "relative_strength": 12.488298, "rate_of_change": 0.684701492537312, "market_dynamics": 0.13012, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.056, "close": 0.06, "volume": 620000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063255, "activity_20": 0.06281, "activity_30": 0.059591}, "trend_signal": 1, "fair_value": 0.167538, "relative_strength": 5.948432, "rate_of_change": 1.048789074804968, "market_dynamics": 0.127956, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 1080000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.062655, "activity_20": 0.063348, "activity_30": 0.060331}, "trend_signal": 1, "fair_value": 0.165846, "relative_strength": 13.750219, "rate_of_change": 1.406487814717701, "market_dynamics": 0.056781, "expectation": {"probability": 29.4166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 37000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.060873, "activity_20": 0.063129, "activity_30": 0.06057}, "trend_signal": 1, "fair_value": 0.164301, "relative_strength": 7.323051, "rate_of_change": 1.025316455696199, "market_dynamics": -0.122269, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 595800}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059491, "activity_20": 0.06231, "activity_30": 0.060385}, "trend_signal": 1, "fair_value": 0.162429, "relative_strength": -0.739252, "rate_of_change": 0.7159861814666933, "market_dynamics": -0.295761, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 750000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059327, "activity_20": 0.062014, "activity_30": 0.060497}, "trend_signal": 1, "fair_value": 0.160846, "relative_strength": 8.536114, "rate_of_change": 1.1836422770007287, "market_dynamics": -0.398672, "expectation": {"probability": 31.2403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.059, "volume": 269600}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059364, "activity_20": 0.061914, "activity_30": 0.06063}, "trend_signal": 1, "fair_value": 0.159269, "relative_strength": 8.851247, "rate_of_change": 0.937944601549189, "market_dynamics": -0.52267, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 210000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058945, "activity_20": 0.061524, "activity_30": 0.0606}, "trend_signal": 0, "fair_value": 0.157679, "relative_strength": 2.428781, "rate_of_change": 1.1589259923086292, "market_dynamics": -0.668157, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.057, "close": 0.061, "volume": 200000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059091, "activity_20": 0.061429, "activity_30": 0.060785}, "trend_signal": 0, "fair_value": 0.15634, "relative_strength": 8.062035, "rate_of_change": 1.5481740147592675, "market_dynamics": -0.604098, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.046, "close": 0.057, "volume": 330000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058527, "activity_20": 0.060848, "activity_30": 0.060654}, "trend_signal": 0, "fair_value": 0.15491, "relative_strength": -1.115645, "rate_of_change": 0.9045787949113202, "market_dynamics": -0.548258, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 30000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057364, "activity_20": 0.05981, "activity_30": 0.06023}, "trend_signal": 0, "fair_value": 0.153615, "relative_strength": -5.067797, "rate_of_change": -0.11247838568335582, "market_dynamics": -0.538405, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 310000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056582, "activity_20": 0.058862, "activity_30": 0.059875}, "trend_signal": 0, "fair_value": 0.152038, "relative_strength": -2.810585, "rate_of_change": -0.05546218487394674, "market_dynamics": -0.411476, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055545, "activity_20": 0.057767, "activity_30": 0.059394}, "trend_signal": 0, "fair_value": 0.150737, "relative_strength": -10.774247, "rate_of_change": 0.2791464173407091, "market_dynamics": -0.575165, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.053, "volume": 480000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054945, "activity_20": 0.056857, "activity_30": 0.058966}, "trend_signal": 0, "fair_value": 0.149571, "relative_strength": -19.186211, "rate_of_change": 0.0, "market_dynamics": -0.712428, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.088, "low": 0.05, "close": 0.085, "volume": 8383800}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.060273, "activity_20": 0.059414, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.148513, "relative_strength": 17.635988, "rate_of_change": 1.230862106551739, "market_dynamics": -0.277004, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.058, "close": 0.066, "volume": 2670000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.061564, "activity_20": 0.06009, "activity_30": 0.060966}, "trend_signal": 1, "fair_value": 0.147494, "relative_strength": -2.054857, "rate_of_change": -0.7189358424304618, "market_dynamics": 0.005798, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 383000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.060891, "activity_20": 0.059781, "activity_30": 0.060712}, "trend_signal": 0, "fair_value": 0.14625, "relative_strength": -14.660565, "rate_of_change": 1.001117915005083, "market_dynamics": 0.247877, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.074, "low": 0.054, "close": 0.065, "volume": 2532600}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061909, "activity_20": 0.060319, "activity_30": 0.061}, "trend_signal": 0, "fair_value": 0.145077, "relative_strength": 0.086635, "rate_of_change": 1.4322766094527062, "market_dynamics": 0.62669, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.064, "volume": 440000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.0626, "activity_20": 0.060681, "activity_30": 0.061168}, "trend_signal": 0, "fair_value": 0.143981, "relative_strength": -1.259721, "rate_of_change": 1.3566775244299567, "market_dynamics": 0.44495, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.063, "high": 0.095, "low": 0.058, "close": 0.082, "volume": 2977000}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.066509, "activity_20": 0.062748, "activity_30": 0.062443}, "trend_signal": 0, "fair_value": 0.143, "relative_strength": 24.75796, "rate_of_change": 2.1965838060193263, "market_dynamics": 0.555551, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.077, "close": 0.083, "volume": 341000}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.070145, "activity_20": 0.064824, "activity_30": 0.063695}, "trend_signal": 0, "fair_value": 0.141994, "relative_strength": 33.647247, "rate_of_change": 1.624213836477975, "market_dynamics": 0.80663, "expectation": {"probability": 33.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.074, "close": 0.084, "volume": 1564600}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.073418, "activity_20": 0.066905, "activity_30": 0.064944}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": 35.538079, "rate_of_change": 1.0830380765243857, "market_dynamics": 0.940676, "expectation": {"probability": 34.1089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.073, "close": 0.087, "volume": 1330600}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.076691, "activity_20": 0.069157, "activity_30": 0.066342}, "trend_signal": 1, "fair_value": 0.139436, "relative_strength": 37.884979, "rate_of_change": 0.8173511089342183, "market_dynamics": 1.105397, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082, "high": 0.108, "low": 0.072, "close": 0.083, "volume": 4120000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.0786, "activity_20": 0.070929, "activity_30": 0.067447}, "trend_signal": 1, "fair_value": 0.138173, "relative_strength": 27.450933, "rate_of_change": -2.9362199584010074, "market_dynamics": 1.13426, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.076, "close": 0.093, "volume": 4317400}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.081782, "activity_20": 0.073538, "activity_30": 0.069323}, "trend_signal": 1, "fair_value": 0.137038, "relative_strength": 40.327425, "rate_of_change": 1.1996934290585297, "market_dynamics": 1.237178, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.096, "high": 0.15, "low": 0.086, "close": 0.127, "volume": 9130600}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.091, "activity_20": 0.079195, "activity_30": 0.073342}, "trend_signal": 1, "fair_value": 0.136122, "relative_strength": 89.808064, "rate_of_change": 3.503863987635248, "market_dynamics": 1.319048, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.098, "close": 0.115, "volume": 6876600}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.096927, "activity_20": 0.083381, "activity_30": 0.076441}, "trend_signal": 1, "fair_value": 0.135064, "relative_strength": 65.594907, "rate_of_change": 3.035823614616165, "market_dynamics": 1.413422, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.198, "low": 0.116, "close": 0.176, "volume": 8837000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.112873, "activity_20": 0.09311, "activity_30": 0.083344}, "trend_signal": 1, "fair_value": 0.134526, "relative_strength": 148.52954, "rate_of_change": 6.184057971014482, "market_dynamics": 1.470146, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.158, "close": 0.178, "volume": 5895200}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.127164, "activity_20": 0.102462, "activity_30": 0.090101}, "trend_signal": 1, "fair_value": 0.134, "relative_strength": 151.501571, "rate_of_change": 5.276591098311647, "market_dynamics": 1.483563, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.175, "close": 0.193, "volume": 1542800}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.142109, "activity_20": 0.112686, "activity_30": 0.097576}, "trend_signal": 1, "fair_value": 0.133571, "relative_strength": 155.609481, "rate_of_change": 5.574786407892876, "market_dynamics": 1.383972, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.186, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 3909600}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.152673, "activity_20": 0.121024, "activity_30": 0.103935}, "trend_signal": 1, "fair_value": 0.133058, "relative_strength": 124.989562, "rate_of_change": 4.748689106381928, "market_dynamics": 1.324119, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.143, "close": 0.187, "volume": 876000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.162745, "activity_20": 0.129424, "activity_30": 0.110497}, "trend_signal": 1, "fair_value": 0.132654, "relative_strength": 124.741032, "rate_of_change": 4.962485345838219, "market_dynamics": 1.224528, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169, "high": 0.188, "low": 0.159, "close": 0.174, "volume": 1125000}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.168582, "activity_20": 0.135952, "activity_30": 0.115946}, "trend_signal": 1, "fair_value": 0.132295, "relative_strength": 95.789809, "rate_of_change": 4.02086381557637, "market_dynamics": 1.135619, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.198, "low": 0.152, "close": 0.168, "volume": 5224600}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.171745, "activity_20": 0.141329, "activity_30": 0.120776}, "trend_signal": 1, "fair_value": 0.131897, "relative_strength": 73.393188, "rate_of_change": 3.901946678406164, "market_dynamics": 1.112773, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.142, "close": 0.155, "volume": 3463000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.171, "activity_20": 0.144919, "activity_30": 0.124533}, "trend_signal": 1, "fair_value": 0.131353, "relative_strength": 51.552215, "rate_of_change": 3.5135945105252824, "market_dynamics": 0.874848, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.148, "close": 0.168, "volume": 4506600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.171491, "activity_20": 0.149414, "activity_30": 0.12891}, "trend_signal": 1, "fair_value": 0.130923, "relative_strength": 65.096409, "rate_of_change": 3.6598879870615955, "market_dynamics": 0.704182, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.15, "close": 0.167, "volume": 3956000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.171055, "activity_20": 0.153329, "activity_30": 0.132985}, "trend_signal": 1, "fair_value": 0.130571, "relative_strength": 53.356009, "rate_of_change": 3.4671058334055704, "market_dynamics": 0.464834, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.154, "close": 0.155, "volume": 906000}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167491, "activity_20": 0.155571, "activity_30": 0.136054}, "trend_signal": 1, "fair_value": 0.130295, "relative_strength": 42.881615, "rate_of_change": 3.0409650665996537, "market_dynamics": 0.11517, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139, "close": 0.143, "volume": 3782000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.162127, "activity_20": 0.156243, "activity_30": 0.138138}, "trend_signal": 1, "fair_value": 0.129994, "relative_strength": 31.24256, "rate_of_change": 2.468834688346883, "market_dynamics": -0.105571, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.142, "high": 0.156, "low": 0.11, "close": 0.113, "volume": 2445000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.151945, "activity_20": 0.153681, "activity_30": 0.13811}, "trend_signal": 1, "fair_value": 0.129308, "relative_strength": 3.80376, "rate_of_change": 1.6459055125051736, "market_dynamics": -0.487317, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.1, "close": 0.123, "volume": 1400200}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.145036, "activity_20": 0.151924, "activity_30": 0.138606}, "trend_signal": 1, "fair_value": 0.128494, "relative_strength": 14.39766, "rate_of_change": 2.0234171725932364, "market_dynamics": -0.781424, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.082, "close": 0.107, "volume": 2915000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.136255, "activity_20": 0.148452, "activity_30": 0.13792}, "trend_signal": 1, "fair_value": 0.127513, "relative_strength": 7.553361, "rate_of_change": 1.502129504475789, "market_dynamics": -0.946799, "expectation": {"probability": 38.525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.091, "close": 0.096, "volume": 445200}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.126927, "activity_20": 0.143824, "activity_30": 0.136411}, "trend_signal": 0, "fair_value": 0.126462, "relative_strength": -6.156805, "rate_of_change": 1.2286432160803986, "market_dynamics": -1.129002, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.097, "high": 0.101, "low": 0.088, "close": 0.096, "volume": 870000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.119018, "activity_20": 0.139152, "activity_30": 0.134806}, "trend_signal": 0, "fair_value": 0.125378, "relative_strength": -8.949266, "rate_of_change": 1.1856007015976269, "market_dynamics": -1.17592, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.087, "close": 0.09, "volume": 295800}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.111327, "activity_20": 0.133848, "activity_30": 0.132723}, "trend_signal": 0, "fair_value": 0.124128, "relative_strength": -16.679456, "rate_of_change": 0.1365494685200331, "market_dynamics": -1.249581, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 800000}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.106636, "activity_20": 0.12951, "activity_30": 0.131273}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -7.759702, "rate_of_change": 0.9251471825063038, "market_dynamics": -1.296773, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.111, "low": 0.084, "close": 0.088, "volume": 2070000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.101, "activity_20": 0.124157, "activity_30": 0.128976}, "trend_signal": 0, "fair_value": 0.121936, "relative_strength": -20.549277, "rate_of_change": 0.8632686084142382, "market_dynamics": -1.265279, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.081, "close": 0.089, "volume": 426000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.096982, "activity_20": 0.119029, "activity_30": 0.126675}, "trend_signal": 0, "fair_value": 0.121032, "relative_strength": -20.711701, "rate_of_change": 0.6417095141456802, "market_dynamics": -1.266397, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.086, "high": 0.102, "low": 0.08, "close": 0.085, "volume": 3444200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093436, "activity_20": 0.113933, "activity_30": 0.124065}, "trend_signal": 0, "fair_value": 0.120103, "relative_strength": -23.467567, "rate_of_change": 0.5579156272167233, "market_dynamics": -1.121698, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.08, "close": 0.086, "volume": 2292000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.091127, "activity_20": 0.109376, "activity_30": 0.121473}, "trend_signal": 0, "fair_value": 0.119051, "relative_strength": -24.508241, "rate_of_change": 0.10541583773886534, "market_dynamics": -1.080427, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.078, "close": 0.085, "volume": 6713200}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089127, "activity_20": 0.105233, "activity_30": 0.118809}, "trend_signal": 0, "fair_value": 0.118006, "relative_strength": -25.728827, "rate_of_change": 0.05304829770388875, "market_dynamics": -0.987044, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.067, "close": 0.073, "volume": 6024400}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.085636, "activity_20": 0.1004, "activity_30": 0.115366}, "trend_signal": 0, "fair_value": 0.116936, "relative_strength": -35.116062, "rate_of_change": -0.29042392396749644, "market_dynamics": -0.908274, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.07, "volume": 3060000}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.082218, "activity_20": 0.095824, "activity_30": 0.111753}, "trend_signal": 0, "fair_value": 0.115846, "relative_strength": -39.536073, "rate_of_change": -0.4500000000000095, "market_dynamics": -0.998157, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.067, "close": 0.075, "volume": 2240000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.080182, "activity_20": 0.092219, "activity_30": 0.108499}, "trend_signal": 0, "fair_value": 0.114532, "relative_strength": -34.157769, "rate_of_change": -0.212065405435562, "market_dynamics": -0.920288, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.069, "close": 0.071, "volume": 971000}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0778, "activity_20": 0.088676, "activity_30": 0.105004}, "trend_signal": 0, "fair_value": 0.113256, "relative_strength": -38.079811, "rate_of_change": -0.5864165474925488, "market_dynamics": -0.968959, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 395000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076491, "activity_20": 0.085914, "activity_30": 0.101815}, "trend_signal": 0, "fair_value": 0.112103, "relative_strength": -36.304546, "rate_of_change": -1.392717365972048, "market_dynamics": -0.871866, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.15, "low": 0.071, "close": 0.12, "volume": 16093700}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.083818, "activity_20": 0.087881, "activity_30": 0.101641}, "trend_signal": 0, "fair_value": 0.111205, "relative_strength": -0.993433, "rate_of_change": 0.13610431947840299, "market_dynamics": -0.348616, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 3636000}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.090018, "activity_20": 0.089786, "activity_30": 0.101262}, "trend_signal": 0, "fair_value": 0.110455, "relative_strength": -0.541695, "rate_of_change": -1.6009180658761182, "market_dynamics": 0.035448, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.141, "low": 0.109, "close": 0.138, "volume": 2180000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.099527, "activity_20": 0.093871, "activity_30": 0.102366}, "trend_signal": 0, "fair_value": 0.109577, "relative_strength": 14.688854, "rate_of_change": -1.102564102564092, "market_dynamics": 0.492435, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.124, "high": 0.158, "low": 0.124, "close": 0.135, "volume": 886000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.107527, "activity_20": 0.097695, "activity_30": 0.103361}, "trend_signal": 0, "fair_value": 0.108853, "relative_strength": 9.468531, "rate_of_change": -1.6175031572256602, "market_dynamics": 0.82439, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.133, "volume": 782000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.114273, "activity_20": 0.101224, "activity_30": 0.104353}, "trend_signal": 0, "fair_value": 0.108122, "relative_strength": 6.801458, "rate_of_change": -1.331259085460711, "market_dynamics": 0.772016, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.138, "high": 0.186, "low": 0.137, "close": 0.175, "volume": 5405800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.127782, "activity_20": 0.108705, "activity_30": 0.108155}, "trend_signal": 0, "fair_value": 0.107712, "relative_strength": 39.908027, "rate_of_change": -0.3446285335194307, "market_dynamics": 0.865921, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.134, "close": 0.145, "volume": 1010000}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.133982, "activity_20": 0.113005, "activity_30": 0.110047}, "trend_signal": 0, "fair_value": 0.107122, "relative_strength": 13.207688, "rate_of_change": -0.8360206454736523, "market_dynamics": 0.840958, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.136, "close": 0.146, "volume": 380400}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.139, "activity_20": 0.117167, "activity_30": 0.112067}, "trend_signal": 0, "fair_value": 0.106603, "relative_strength": 8.791238, "rate_of_change": -0.6390584132519596, "market_dynamics": 0.825064, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.147, "high": 0.174, "low": 0.142, "close": 0.145, "volume": 1280600}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.142545, "activity_20": 0.120995, "activity_30": 0.114069}, "trend_signal": 1, "fair_value": 0.106077, "relative_strength": 6.355865, "rate_of_change": -0.29306729140891746, "market_dynamics": 0.800913, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.147, "volume": 1010800}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.145109, "activity_20": 0.124752, "activity_30": 0.116222}, "trend_signal": 1, "fair_value": 0.105635, "relative_strength": 8.303443, "rate_of_change": -0.6160182341397238, "market_dynamics": 0.694728, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.147, "high": 0.156, "low": 0.131, "close": 0.156, "volume": 1095200}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148, "activity_20": 0.129143, "activity_30": 0.119}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": 9.828708, "rate_of_change": -0.3240859624733295, "market_dynamics": 0.719654, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.141, "high": 0.153, "low": 0.135, "close": 0.146, "volume": 779000}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.148418, "activity_20": 0.132257, "activity_30": 0.121157}, "trend_signal": 1, "fair_value": 0.104994, "relative_strength": 5.168081, "rate_of_change": -0.2665079463785965, "market_dynamics": 0.683428, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.131, "close": 0.138, "volume": 533000}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.146855, "activity_20": 0.134338, "activity_30": 0.122817}, "trend_signal": 1, "fair_value": 0.104468, "relative_strength": 2.477564, "rate_of_change": -0.14875252745686662, "market_dynamics": 0.572584, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.136, "close": 0.136, "volume": 540200}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.144927, "activity_20": 0.135976, "activity_30": 0.124359}, "trend_signal": 1, "fair_value": 0.103865, "relative_strength": -3.244795, "rate_of_change": 0.6842105263157805, "market_dynamics": 0.395464, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.136, "close": 0.16, "volume": 1786800}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.147345, "activity_20": 0.139662, "activity_30": 0.1274}, "trend_signal": 1, "fair_value": 0.103506, "relative_strength": 13.70026, "rate_of_change": 1.0924362302533053, "market_dynamics": 0.288916, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.172, "high": 0.22, "low": 0.152, "close": 0.184, "volume": 12068200}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.153636, "activity_20": 0.145276, "activity_30": 0.13191}, "trend_signal": 1, "fair_value": 0.103385, "relative_strength": 27.703639, "rate_of_change": 2.2497808939526855, "market_dynamics": 0.408237, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.206, "low": 0.184, "close": 0.187, "volume": 2274600}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.160309, "activity_20": 0.150648, "activity_30": 0.136447}, "trend_signal": 1, "fair_value": 0.103237, "relative_strength": 26.941624, "rate_of_change": 2.5997068579804004, "market_dynamics": 0.520647, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.17, "close": 0.169, "volume": 3894600}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.162945, "activity_20": 0.153748, "activity_30": 0.139628}, "trend_signal": 1, "fair_value": 0.102994, "relative_strength": 19.904414, "rate_of_change": 2.032581453634089, "market_dynamics": 0.63366, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.186, "low": 0.16, "close": 0.176, "volume": 3230800}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.166436, "activity_20": 0.157067, "activity_30": 0.143103}, "trend_signal": 1, "fair_value": 0.102686, "relative_strength": 20.818338, "rate_of_change": 2.3474409045876174, "market_dynamics": 0.645683, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.144, "close": 0.174, "volume": 3450000}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.169, "activity_20": 0.159695, "activity_30": 0.146265}, "trend_signal": 1, "fair_value": 0.102474, "relative_strength": 17.410673, "rate_of_change": 1.9735999999999976, "market_dynamics": 0.466754, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.158, "close": 0.161, "volume": 462200}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.168709, "activity_20": 0.160614, "activity_30": 0.148428}, "trend_signal": 1, "fair_value": 0.10216, "relative_strength": 8.525362, "rate_of_change": 1.908729318176462, "market_dynamics": 0.254316, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.152, "close": 0.166, "volume": 236600}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.169236, "activity_20": 0.161814, "activity_30": 0.150757}, "trend_signal": 1, "fair_value": 0.101949, "relative_strength": 13.134301, "rate_of_change": 1.9761354888375782, "market_dynamics": 0.100877, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.153, "close": 0.16, "volume": 537000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.168309, "activity_20": 0.16221, "activity_30": 0.152533}, "trend_signal": 1, "fair_value": 0.101763, "relative_strength": 8.330324, "rate_of_change": 1.887262488015885, "market_dynamics": -0.110993, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.131, "close": 0.138, "volume": 2110000}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.162982, "activity_20": 0.160405, "activity_30": 0.152729}, "trend_signal": 1, "fair_value": 0.101346, "relative_strength": -7.26487, "rate_of_change": 1.2840175746663884, "market_dynamics": -0.433243, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.129, "close": 0.144, "volume": 391800}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.158709, "activity_20": 0.159157, "activity_30": 0.1532}, "trend_signal": 1, "fair_value": 0.100891, "relative_strength": -1.550156, "rate_of_change": 1.4389173372348387, "market_dynamics": -0.675111, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.134, "close": 0.134, "volume": 399400}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.152909, "activity_20": 0.156905, "activity_30": 0.152899}, "trend_signal": 1, "fair_value": 0.100346, "relative_strength": -8.952364, "rate_of_change": 1.4661022449465115, "market_dynamics": -0.968542, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.13, "close": 0.131, "volume": 651600}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.147473, "activity_20": 0.154562, "activity_30": 0.152273}, "trend_signal": 0, "fair_value": 0.099846, "relative_strength": -9.37842, "rate_of_change": 1.4449182658137933, "market_dynamics": -1.201134, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.13, "close": 0.13, "volume": 340000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.142873, "activity_20": 0.15219, "activity_30": 0.151452}, "trend_signal": 0, "fair_value": 0.099487, "relative_strength": -10.73466, "rate_of_change": 1.2849165925189006, "market_dynamics": -1.280866, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.131, "close": 0.134, "volume": 870200}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139709, "activity_20": 0.150276, "activity_30": 0.15077}, "trend_signal": 0, "fair_value": 0.099141, "relative_strength": -4.015809, "rate_of_change": 1.4526136670194378, "market_dynamics": -1.312629, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.125, "close": 0.139, "volume": 200000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.138218, "activity_20": 0.14889, "activity_30": 0.150275}, "trend_signal": 0, "fair_value": 0.098853, "relative_strength": 0.344626, "rate_of_change": 1.4543148765570961, "market_dynamics": -1.29504, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.137364, "activity_20": 0.147543, "activity_30": 0.149643}, "trend_signal": 0, "fair_value": 0.098494, "relative_strength": 1.429888, "rate_of_change": 0.4254032258064667, "market_dynamics": -1.269644, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.126, "close": 0.131, "volume": 727000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.135455, "activity_20": 0.145514, "activity_30": 0.148454}, "trend_signal": 0, "fair_value": 0.098109, "relative_strength": -4.335038, "rate_of_change": 0.31251463866749324, "market_dynamics": -1.238844, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.118, "close": 0.129, "volume": 2391000}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.133818, "activity_20": 0.143367, "activity_30": 0.147105}, "trend_signal": 0, "fair_value": 0.097801, "relative_strength": -1.910764, "rate_of_change": -0.20013342228151748, "market_dynamics": -1.150579, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.112, "close": 0.12, "volume": 1763000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.131109, "activity_20": 0.140405, "activity_30": 0.145196}, "trend_signal": 0, "fair_value": 0.097442, "relative_strength": -7.094276, "rate_of_change": -0.3342245989304815, "market_dynamics": -1.144664, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.103, "close": 0.104, "volume": 100000}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.125818, "activity_20": 0.135995, "activity_30": 0.142286}, "trend_signal": 0, "fair_value": 0.097019, "relative_strength": -18.286489, "rate_of_change": -0.6485580147552135, "market_dynamics": -1.253119, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.084, "close": 0.092, "volume": 862200}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.119073, "activity_20": 0.13071, "activity_30": 0.138665}, "trend_signal": 0, "fair_value": 0.096692, "relative_strength": -26.452941, "rate_of_change": -1.8672409253846143, "market_dynamics": -1.335309, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.113091, "activity_20": 0.125862, "activity_30": 0.135222}, "trend_signal": 0, "fair_value": 0.096256, "relative_strength": -26.449779, "rate_of_change": -1.2155441056085567, "market_dynamics": -1.529986, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.089, "volume": 432000}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.107273, "activity_20": 0.121181, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.095929, "relative_strength": -30.532922, "rate_of_change": -1.3231197771587833, "market_dynamics": -1.618827, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.08, "close": 0.085, "volume": 1320000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.101473, "activity_20": 0.1165, "activity_30": 0.128041}, "trend_signal": 0, "fair_value": 0.095526, "relative_strength": -34.014191, "rate_of_change": -1.4114326040931557, "market_dynamics": -1.560585, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.076, "close": 0.084, "volume": 559200}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.096382, "activity_20": 0.112157, "activity_30": 0.124447}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -34.040881, "rate_of_change": -1.5032211882605517, "market_dynamics": -1.571526, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.067, "close": 0.073, "volume": 220000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.090291, "activity_20": 0.107195, "activity_30": 0.12028}, "trend_signal": 0, "fair_value": 0.094853, "relative_strength": -41.964486, "rate_of_change": -2.0109011627906916, "market_dynamics": -1.560745, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.051, "close": 0.056, "volume": 7487400}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.082309, "activity_20": 0.101033, "activity_30": 0.115194}, "trend_signal": 0, "fair_value": 0.0945, "relative_strength": -56.131458, "rate_of_change": -2.2249745982066726, "market_dynamics": -1.489148, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.094, "low": 0.052, "close": 0.076, "volume": 11136200}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.079327, "activity_20": 0.0973, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.094192, "relative_strength": -39.272454, "rate_of_change": -1.5671341773304197, "market_dynamics": -1.332504, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.076, "high": 0.1, "low": 0.06, "close": 0.065, "volume": 11850000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.075309, "activity_20": 0.092919, "activity_30": 0.107413}, "trend_signal": 0, "fair_value": 0.093763, "relative_strength": -47.078228, "rate_of_change": -1.8240384689481766, "market_dynamics": -1.183005, "expectation": {"probability": 37.495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.065, "volume": 5524200}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.072291, "activity_20": 0.088886, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.093423, "relative_strength": -45.956419, "rate_of_change": -2.4858712715855704, "market_dynamics": -1.040133, "expectation": {"probability": 36.9182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36244e1c-b071-4e4a-926e-6334990b3455/", "share_image": "https://sharemaestro.com/terminal/36244e1c-b071-4e4a-926e-6334990b3455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}