{"ticker": {"uuid": "3625bb62-cc5d-4682-b460-62d831393a59", "symbol": "IHVV", "name": "iShares S&P 500 AUD Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IHVV rose 3.47%, moving from 65.16 to 67.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 63.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "67.42"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 65.800003, "high": 67.949997, "low": 65.739998, "close": 67.419998, "volume": 659330}, "trend_line": 63.675735, "activity_lines": {"activity_5": 65.959998, "activity_10": 65.562019, "activity_20": 65.139719, "activity_30": 64.415014}, "trend_signal": 1, "fair_value": 53.555675, "relative_strength": 2.366864, "rate_of_change": 0.22455392482300124, "market_dynamics": 0.424446, "expectation": {"probability": 63.1172, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.952454, "high": 41.197855, "low": 39.872689, "close": 39.961033, "volume": 435361}, "trend_line": 38.606523, "activity_lines": {"activity_5": 40.855601, "activity_10": 40.91815, "activity_20": 40.200262, "activity_30": 39.46924}, "trend_signal": 1, "fair_value": 38.068244, "relative_strength": 6.660433, "rate_of_change": 0.35236704752186776, "market_dynamics": 1.153816, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.980665, "high": 40.923005, "low": 39.862874, "close": 40.039566, "volume": 296872}, "trend_line": 38.703398, "activity_lines": {"activity_5": 40.493718, "activity_10": 40.777635, "activity_20": 40.254282, "activity_30": 39.561695}, "trend_signal": 1, "fair_value": 38.114981, "relative_strength": 7.302094, "rate_of_change": 0.2509290981733764, "market_dynamics": 0.647284, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.294782, "high": 41.433436, "low": 40.27515, "close": 41.325462, "volume": 306477}, "trend_line": 38.810546, "activity_lines": {"activity_5": 40.663863, "activity_10": 40.878447, "activity_20": 40.418403, "activity_30": 39.73086}, "trend_signal": 1, "fair_value": 38.173565, "relative_strength": 8.144338, "rate_of_change": 0.2768439091575428, "market_dynamics": 0.277209, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.354911, "high": 41.384357, "low": 40.707055, "close": 40.805214, "volume": 192525}, "trend_line": 38.924554, "activity_lines": {"activity_5": 40.687421, "activity_10": 40.860897, "activity_20": 40.517256, "activity_30": 39.859548}, "trend_signal": 1, "fair_value": 38.233934, "relative_strength": 8.476356, "rate_of_change": 0.29375520766958113, "market_dynamics": -0.097708, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.834662, "high": 41.374545, "low": 40.795397, "close": 41.364727, "volume": 566938}, "trend_line": 39.057534, "activity_lines": {"activity_5": 40.937403, "activity_10": 40.936748, "activity_20": 40.65546, "activity_30": 40.016979}, "trend_signal": 1, "fair_value": 38.298226, "relative_strength": 7.976996, "rate_of_change": 0.34163525675848805, "market_dynamics": -0.130624, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.834663, "high": 40.844481, "low": 39.597842, "close": 39.715633, "volume": 563403}, "trend_line": 39.155227, "activity_lines": {"activity_5": 40.609547, "activity_10": 40.695095, "activity_20": 40.620053, "activity_30": 40.059437}, "trend_signal": 1, "fair_value": 38.358484, "relative_strength": 6.625631, "rate_of_change": 0.25012587840287, "market_dynamics": -0.22803, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.548763, "high": 39.666556, "low": 39.057962, "close": 39.381889, "volume": 276525}, "trend_line": 39.252767, "activity_lines": {"activity_5": 40.186803, "activity_10": 40.421317, "activity_20": 40.541671, "activity_30": 40.07406}, "trend_signal": 1, "fair_value": 38.412768, "relative_strength": 5.876361, "rate_of_change": 0.2491110573819485, "market_dynamics": -0.52501, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.391708, "high": 39.489867, "low": 38.488631, "close": 38.930351, "volume": 536114}, "trend_line": 39.360747, "activity_lines": {"activity_5": 39.657392, "activity_10": 40.105598, "activity_20": 40.413449, "activity_30": 40.053259}, "trend_signal": 1, "fair_value": 38.455427, "relative_strength": 5.884464, "rate_of_change": 0.27508888736430953, "market_dynamics": -0.610868, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.136486, "high": 40.196621, "low": 39.067774, "close": 39.833431, "volume": 204393}, "trend_line": 39.475919, "activity_lines": {"activity_5": 39.588681, "activity_10": 40.00494, "activity_20": 40.369547, "activity_30": 40.083755}, "trend_signal": 1, "fair_value": 38.502738, "relative_strength": 6.61296, "rate_of_change": 0.2926062353440448, "market_dynamics": -0.864956, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.656738, "high": 40.029745, "low": 38.999062, "close": 39.087406, "volume": 208335}, "trend_line": 39.572032, "activity_lines": {"activity_5": 39.336081, "activity_10": 39.797197, "activity_20": 40.246069, "activity_30": 40.058689}, "trend_signal": 0, "fair_value": 38.54668, "relative_strength": 6.651195, "rate_of_change": 0.2434724825532309, "market_dynamics": -0.975358, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.734032, "high": 38.83219, "low": 37.948751, "close": 38.056728, "volume": 389758}, "trend_line": 39.599586, "activity_lines": {"activity_5": 38.891743, "activity_10": 39.435789, "activity_20": 40.023194, "activity_30": 39.960928}, "trend_signal": 0, "fair_value": 38.59459, "relative_strength": 4.794396, "rate_of_change": 0.06962998513698279, "market_dynamics": -0.980503, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.77206, "high": 39.4506, "low": 37.722981, "close": 39.4506, "volume": 555445}, "trend_line": 39.666503, "activity_lines": {"activity_5": 39.022623, "activity_10": 39.362436, "activity_20": 39.939135, "activity_30": 39.951316}, "trend_signal": 0, "fair_value": 38.639577, "relative_strength": 6.018698, "rate_of_change": 0.16898408988416333, "market_dynamics": -0.95014, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.902138, "high": 40.078829, "low": 39.676369, "close": 39.764713, "volume": 430914}, "trend_line": 39.72453, "activity_lines": {"activity_5": 39.253626, "activity_10": 39.356903, "activity_20": 39.889767, "activity_30": 39.957652}, "trend_signal": 0, "fair_value": 38.683213, "relative_strength": 6.654235, "rate_of_change": 0.1462871582100462, "market_dynamics": -0.846513, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.255514, "high": 41.256749, "low": 40.157355, "close": 41.227303, "volume": 656668}, "trend_line": 39.83615, "activity_lines": {"activity_5": 39.916535, "activity_10": 39.645673, "activity_20": 39.980901, "activity_30": 40.054605}, "trend_signal": 0, "fair_value": 38.734886, "relative_strength": 9.132207, "rate_of_change": 0.280985073958086, "market_dynamics": -0.439323, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.227302, "high": 41.600312, "low": 41.138958, "close": 41.570862, "volume": 840084}, "trend_line": 39.9589, "activity_lines": {"activity_5": 40.601039, "activity_10": 39.989233, "activity_20": 40.100563, "activity_30": 40.166522}, "trend_signal": 1, "fair_value": 38.785327, "relative_strength": 9.864348, "rate_of_change": 0.30813720703430514, "market_dynamics": 0.014838, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.551235, "high": 41.649392, "low": 41.443258, "close": 41.619946, "volume": 345513}, "trend_line": 40.10071, "activity_lines": {"activity_5": 41.136341, "activity_10": 40.337971, "activity_20": 40.21929, "activity_30": 40.273686}, "trend_signal": 1, "fair_value": 38.83329, "relative_strength": 9.189582, "rate_of_change": 0.35488964911446397, "market_dynamics": 0.242709, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.914423, "high": 41.914423, "low": 41.443253, "close": 41.786816, "volume": 503441}, "trend_line": 40.228722, "activity_lines": {"activity_5": 41.489718, "activity_10": 40.682424, "activity_20": 40.352321, "activity_30": 40.382467}, "trend_signal": 1, "fair_value": 38.882833, "relative_strength": 7.472108, "rate_of_change": 0.3192262680635785, "market_dynamics": 0.525871, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.983136, "high": 43.082529, "low": 41.934057, "close": 43.053082, "volume": 373988}, "trend_line": 40.377969, "activity_lines": {"activity_5": 42.109436, "activity_10": 41.213381, "activity_20": 40.605013, "activity_30": 40.564684}, "trend_signal": 1, "fair_value": 38.937411, "relative_strength": 6.770093, "rate_of_change": 0.37099612560399653, "market_dynamics": 0.601659, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.023636, "high": 43.445722, "low": 42.778233, "close": 43.131611, "volume": 313378}, "trend_line": 40.547581, "activity_lines": {"activity_5": 42.536106, "activity_10": 41.683658, "activity_20": 40.858874, "activity_30": 40.742338}, "trend_signal": 1, "fair_value": 38.99371, "relative_strength": 5.879978, "rate_of_change": 0.4200607514459203, "market_dynamics": 0.576336, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.455541, "high": 43.642044, "low": 43.426094, "close": 43.553699, "volume": 134358}, "trend_line": 40.705126, "activity_lines": {"activity_5": 42.976518, "activity_10": 42.170711, "activity_20": 41.144707, "activity_30": 40.936281}, "trend_signal": 1, "fair_value": 39.050659, "relative_strength": 5.439444, "rate_of_change": 0.3885435237184653, "market_dynamics": 0.7066, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.172109, "high": 44.172109, "low": 42.670261, "close": 42.670261, "volume": 209855}, "trend_line": 40.816444, "activity_lines": {"activity_5": 42.990261, "activity_10": 42.415934, "activity_20": 41.33397, "activity_30": 41.063064}, "trend_signal": 1, "fair_value": 39.096856, "relative_strength": 4.427345, "rate_of_change": 0.2734741565472544, "market_dynamics": 0.710143, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.709518, "high": 43.632229, "low": 42.660438, "close": 43.45554, "volume": 142871}, "trend_line": 40.916507, "activity_lines": {"activity_5": 43.195743, "activity_10": 42.720052, "activity_20": 41.58512, "activity_30": 41.233329}, "trend_signal": 1, "fair_value": 39.150192, "relative_strength": 5.914318, "rate_of_change": 0.24515364444782548, "market_dynamics": 0.692242, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.494806, "high": 43.543883, "low": 43.033451, "close": 43.534065, "volume": 175189}, "trend_line": 41.033709, "activity_lines": {"activity_5": 43.316152, "activity_10": 42.965631, "activity_20": 41.827482, "activity_30": 41.402203}, "trend_signal": 1, "fair_value": 39.200237, "relative_strength": 6.814036, "rate_of_change": 0.2864418509624952, "market_dynamics": 0.676918, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.02487, "high": 44.397878, "low": 44.02487, "close": 44.309532, "volume": 268555}, "trend_line": 41.165788, "activity_lines": {"activity_5": 43.662984, "activity_10": 43.28367, "activity_20": 42.133181, "activity_30": 41.613547}, "trend_signal": 1, "fair_value": 39.261469, "relative_strength": 6.446694, "rate_of_change": 0.32187926273005785, "market_dynamics": 0.706969, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.41751, "high": 44.918126, "low": 44.142661, "close": 44.88868, "volume": 366888}, "trend_line": 41.315646, "activity_lines": {"activity_5": 44.124338, "activity_10": 43.650968, "activity_20": 42.477349, "activity_30": 41.853733}, "trend_signal": 1, "fair_value": 39.318447, "relative_strength": 5.530966, "rate_of_change": 0.3640353003809907, "market_dynamics": 0.911137, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.035922, "high": 45.507091, "low": 44.918122, "close": 45.458012, "volume": 207687}, "trend_line": 41.454707, "activity_lines": {"activity_5": 44.68647, "activity_10": 44.061456, "activity_20": 42.858959, "activity_30": 42.120983}, "trend_signal": 1, "fair_value": 39.377235, "relative_strength": 7.290185, "rate_of_change": 0.33658193314948553, "market_dynamics": 1.105857, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.693593, "high": 45.821202, "low": 45.045732, "close": 45.781937, "volume": 240330}, "trend_line": 41.594422, "activity_lines": {"activity_5": 45.170727, "activity_10": 44.461058, "activity_20": 43.244075, "activity_30": 42.400159}, "trend_signal": 1, "fair_value": 39.438254, "relative_strength": 7.531864, "rate_of_change": 0.3370304848614718, "market_dynamics": 1.364819, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.556167, "high": 46.34145, "low": 45.212608, "close": 46.34145, "volume": 206309}, "trend_line": 41.748206, "activity_lines": {"activity_5": 45.686395, "activity_10": 44.88975, "activity_20": 43.652, "activity_30": 42.706419}, "trend_signal": 1, "fair_value": 39.507809, "relative_strength": 8.668716, "rate_of_change": 0.3697226517536455, "market_dynamics": 1.564596, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.302184, "high": 46.488693, "low": 46.076415, "close": 46.439613, "volume": 256870}, "trend_line": 41.91606, "activity_lines": {"activity_5": 46.047625, "activity_10": 45.276502, "activity_20": 44.033984, "activity_30": 43.00909}, "trend_signal": 1, "fair_value": 39.581372, "relative_strength": 7.099209, "rate_of_change": 0.40206278564400677, "market_dynamics": 1.681891, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.842071, "high": 46.989308, "low": 46.233475, "close": 46.950047, "volume": 285185}, "trend_line": 42.116307, "activity_lines": {"activity_5": 46.436995, "activity_10": 45.695914, "activity_20": 44.433123, "activity_30": 43.333864}, "trend_signal": 1, "fair_value": 39.646881, "relative_strength": 6.515799, "rate_of_change": 0.4777333556636702, "market_dynamics": 1.791773, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.596669, "high": 47.156181, "low": 46.557404, "close": 46.881329, "volume": 322366}, "trend_line": 42.346984, "activity_lines": {"activity_5": 46.666034, "activity_10": 46.041081, "activity_20": 44.788276, "activity_30": 43.641284}, "trend_signal": 1, "fair_value": 39.713288, "relative_strength": 8.471683, "rate_of_change": 0.5477142143540743, "market_dynamics": 1.870416, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.734092, "high": 47.794221, "low": 46.616301, "close": 47.764774, "volume": 175188}, "trend_line": 42.60449, "activity_lines": {"activity_5": 47.094667, "activity_10": 46.470309, "activity_20": 45.185544, "activity_30": 43.990819}, "trend_signal": 1, "fair_value": 39.785323, "relative_strength": 8.739829, "rate_of_change": 0.6080858084249857, "market_dynamics": 1.834671, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.617531, "high": 47.80404, "low": 47.470292, "close": 47.77459, "volume": 149869}, "trend_line": 42.819461, "activity_lines": {"activity_5": 47.394383, "activity_10": 46.822971, "activity_20": 45.544156, "activity_30": 44.324374}, "trend_signal": 1, "fair_value": 39.854162, "relative_strength": 6.709408, "rate_of_change": 0.50457357898193, "market_dynamics": 1.743917, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.774588, "high": 47.774588, "low": 46.822435, "close": 46.930412, "volume": 847652}, "trend_line": 43.023635, "activity_lines": {"activity_5": 47.317163, "activity_10": 46.945047, "activity_20": 45.784228, "activity_30": 44.589597}, "trend_signal": 1, "fair_value": 39.910219, "relative_strength": 6.184227, "rate_of_change": 0.47682524541820337, "market_dynamics": 1.671666, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.391765, "high": 47.509559, "low": 46.871516, "close": 47.303421, "volume": 255711}, "trend_line": 43.221591, "activity_lines": {"activity_5": 47.33156, "activity_10": 47.08729, "activity_20": 46.032667, "activity_30": 44.865712}, "trend_signal": 1, "fair_value": 39.964822, "relative_strength": 6.497505, "rate_of_change": 0.46010989076120096, "market_dynamics": 1.524027, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.802804, "high": 46.851883, "low": 44.790518, "close": 45.202789, "volume": 584383}, "trend_line": 43.404496, "activity_lines": {"activity_5": 46.622188, "activity_10": 46.803696, "activity_20": 46.053748, "activity_30": 44.993531}, "trend_signal": 1, "fair_value": 40.007272, "relative_strength": 4.453707, "rate_of_change": 0.4231797020151461, "market_dynamics": 1.059419, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.320584, "high": 46.390527, "low": 45.242057, "close": 46.36108, "volume": 491566}, "trend_line": 43.637136, "activity_lines": {"activity_5": 46.410816, "activity_10": 46.73534, "activity_20": 46.168081, "activity_30": 45.184278}, "trend_signal": 1, "fair_value": 40.05433, "relative_strength": 6.67293, "rate_of_change": 0.5359813416563952, "market_dynamics": 0.640039, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.478874, "high": 46.577036, "low": 45.732856, "close": 46.213844, "volume": 231712}, "trend_line": 43.879919, "activity_lines": {"activity_5": 46.243944, "activity_10": 46.629684, "activity_20": 46.246609, "activity_30": 45.350518}, "trend_signal": 1, "fair_value": 40.099592, "relative_strength": 5.282625, "rate_of_change": 0.5563678606222069, "market_dynamics": 0.059732, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.68501, "high": 47.509559, "low": 46.655559, "close": 47.499741, "volume": 224313}, "trend_line": 44.135463, "activity_lines": {"activity_5": 46.609755, "activity_10": 46.760148, "activity_20": 46.432552, "activity_30": 45.584055}, "trend_signal": 1, "fair_value": 40.157639, "relative_strength": 6.216616, "rate_of_change": 0.5823711752977493, "market_dynamics": -0.379809, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.509559, "high": 48.373368, "low": 47.460479, "close": 48.167233, "volume": 209858}, "trend_line": 44.438124, "activity_lines": {"activity_5": 47.160107, "activity_10": 46.992699, "activity_20": 46.661266, "activity_30": 45.844169}, "trend_signal": 1, "fair_value": 40.217719, "relative_strength": 6.500923, "rate_of_change": 0.6857546730618879, "market_dynamics": -0.370932, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.294839, "high": 48.608952, "low": 47.931649, "close": 47.980728, "volume": 248486}, "trend_line": 44.768924, "activity_lines": {"activity_5": 47.590704, "activity_10": 47.169209, "activity_20": 46.850248, "activity_30": 46.072724}, "trend_signal": 1, "fair_value": 40.27375, "relative_strength": 6.963213, "rate_of_change": 0.7444058619576209, "market_dynamics": -0.391123, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.216308, "high": 48.334104, "low": 47.489925, "close": 47.568451, "volume": 200682}, "trend_line": 45.039519, "activity_lines": {"activity_5": 47.698679, "activity_10": 47.250771, "activity_20": 46.974677, "activity_30": 46.253339}, "trend_signal": 1, "fair_value": 40.327996, "relative_strength": 6.139747, "rate_of_change": 0.604425962973781, "market_dynamics": -0.353469, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.078886, "high": 48.805275, "low": 48.069074, "close": 48.756191, "volume": 429822}, "trend_line": 45.339235, "activity_lines": {"activity_5": 48.122077, "activity_10": 47.551855, "activity_20": 47.19264, "activity_30": 46.493124}, "trend_signal": 1, "fair_value": 40.387123, "relative_strength": 6.359555, "rate_of_change": 0.6654511563500571, "market_dynamics": -0.227039, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.697298, "high": 49.462945, "low": 48.618768, "close": 49.433498, "volume": 339597}, "trend_line": 45.612774, "activity_lines": {"activity_5": 48.601753, "activity_10": 47.958239, "activity_20": 47.45024, "activity_30": 46.75727}, "trend_signal": 1, "fair_value": 40.451499, "relative_strength": 9.435347, "rate_of_change": 0.6033163109170226, "market_dynamics": -0.109775, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.433499, "high": 50.100986, "low": 49.394234, "close": 49.835953, "volume": 290802}, "trend_line": 45.888278, "activity_lines": {"activity_5": 49.086664, "activity_10": 48.392285, "activity_20": 47.72177, "activity_30": 47.029733}, "trend_signal": 1, "fair_value": 40.515627, "relative_strength": 9.040707, "rate_of_change": 0.6040062373755167, "market_dynamics": 0.050663, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.767245, "high": 50.051911, "low": 49.541474, "close": 50.012646, "volume": 238410}, "trend_line": 46.168034, "activity_lines": {"activity_5": 49.519225, "activity_10": 48.812411, "activity_20": 47.986569, "activity_30": 47.295821}, "trend_signal": 1, "fair_value": 40.577805, "relative_strength": 9.527912, "rate_of_change": 0.6096458882157204, "market_dynamics": 0.275203, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.576006, "high": 50.595832, "low": 49.654097, "close": 50.397572, "volume": 294163}, "trend_line": 46.455059, "activity_lines": {"activity_5": 49.944633, "activity_10": 49.215072, "activity_20": 48.266339, "activity_30": 47.568695}, "trend_signal": 1, "fair_value": 40.642255, "relative_strength": 9.344776, "rate_of_change": 0.6216963884578665, "market_dynamics": 0.407435, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.506614, "high": 51.230259, "low": 50.506614, "close": 50.804001, "volume": 189014}, "trend_line": 46.713423, "activity_lines": {"activity_5": 50.316909, "activity_10": 49.618239, "activity_20": 48.562838, "activity_30": 47.849272}, "trend_signal": 1, "fair_value": 40.707104, "relative_strength": 8.071908, "rate_of_change": 0.5561590181168433, "market_dynamics": 0.562265, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.10139, "high": 51.507821, "low": 50.486785, "close": 50.546265, "volume": 429302}, "trend_line": 46.960578, "activity_lines": {"activity_5": 50.466753, "activity_10": 49.891087, "activity_20": 48.813539, "activity_30": 48.096552}, "trend_signal": 1, "fair_value": 40.768853, "relative_strength": 7.129506, "rate_of_change": 0.5290877527857449, "market_dynamics": 0.756008, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.268702, "high": 50.576005, "low": 49.188184, "close": 49.326965, "volume": 269116}, "trend_line": 47.153021, "activity_lines": {"activity_5": 50.135979, "activity_10": 49.886852, "activity_20": 48.928562, "activity_30": 48.249222}, "trend_signal": 1, "fair_value": 40.822785, "relative_strength": 5.007517, "rate_of_change": 0.4097969151913002, "market_dynamics": 0.791862, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.763141, "high": 50.576005, "low": 49.05932, "close": 49.138622, "volume": 515749}, "trend_line": 47.368633, "activity_lines": {"activity_5": 49.776356, "activity_10": 49.827288, "activity_20": 49.014329, "activity_30": 48.377325}, "trend_signal": 1, "fair_value": 40.872821, "relative_strength": 4.137804, "rate_of_change": 0.4572602039644504, "market_dynamics": 0.758823, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.147325, "high": 48.514102, "low": 47.056898, "close": 48.36541, "volume": 1180384}, "trend_line": 47.532295, "activity_lines": {"activity_5": 49.217264, "activity_10": 49.606087, "activity_20": 49.015707, "activity_30": 48.441633}, "trend_signal": 1, "fair_value": 40.915681, "relative_strength": 4.463607, "rate_of_change": 0.3455071207142395, "market_dynamics": 0.528311, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.613234, "high": 50.556179, "low": 48.56367, "close": 50.556179, "volume": 292895}, "trend_line": 47.766366, "activity_lines": {"activity_5": 49.523906, "activity_10": 49.768717, "activity_20": 49.222869, "activity_30": 48.636723}, "trend_signal": 1, "fair_value": 40.976393, "relative_strength": 6.287831, "rate_of_change": 0.49244624102412926, "market_dynamics": 0.247617, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.595831, "high": 51.131132, "low": 50.466961, "close": 50.853565, "volume": 348713}, "trend_line": 47.9845, "activity_lines": {"activity_5": 49.946199, "activity_10": 49.95269, "activity_20": 49.445109, "activity_30": 48.835897}, "trend_signal": 1, "fair_value": 41.033693, "relative_strength": 5.96691, "rate_of_change": 0.45666861071239784, "market_dynamics": 0.14634, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.131133, "high": 51.230262, "low": 50.496697, "close": 50.972523, "volume": 265915}, "trend_line": 48.187295, "activity_lines": {"activity_5": 50.387657, "activity_10": 50.132473, "activity_20": 49.659996, "activity_30": 49.028672}, "trend_signal": 1, "fair_value": 41.087747, "relative_strength": 5.112233, "rate_of_change": 0.422626056330694, "market_dynamics": 0.030905, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.230259, "high": 51.309561, "low": 49.802793, "close": 49.89201, "volume": 431934}, "trend_line": 48.335095, "activity_lines": {"activity_5": 50.35924, "activity_10": 50.095134, "activity_20": 49.754505, "activity_30": 49.138654}, "trend_signal": 1, "fair_value": 41.13727, "relative_strength": 3.7174, "rate_of_change": 0.30671985219341263, "market_dynamics": -0.068447, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.118794, "high": 50.96261, "low": 49.118794, "close": 50.883308, "volume": 167063}, "trend_line": 48.50514, "activity_lines": {"activity_5": 50.611031, "activity_10": 50.240224, "activity_20": 49.921094, "activity_30": 49.303055}, "trend_signal": 1, "fair_value": 41.194804, "relative_strength": 4.448025, "rate_of_change": 0.35180441871479645, "market_dynamics": -0.211757, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.131131, "high": 51.904342, "low": 51.081563, "close": 51.854778, "volume": 202477}, "trend_line": 48.688918, "activity_lines": {"activity_5": 51.018784, "activity_10": 50.553114, "activity_20": 50.15867, "activity_30": 49.519161}, "trend_signal": 1, "fair_value": 41.260528, "relative_strength": 4.787251, "rate_of_change": 0.3788835574951516, "market_dynamics": -0.27061, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.864689, "high": 52.330601, "low": 51.854777, "close": 52.171993, "volume": 311562}, "trend_line": 48.879997, "activity_lines": {"activity_5": 51.445703, "activity_10": 50.904574, "activity_20": 50.399595, "activity_30": 49.743875}, "trend_signal": 1, "fair_value": 41.337893, "relative_strength": 5.136747, "rate_of_change": 0.39244864714389827, "market_dynamics": -0.261163, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.171995, "high": 52.320685, "low": 51.636693, "close": 51.775475, "volume": 232509}, "trend_line": 49.040845, "activity_lines": {"activity_5": 51.652554, "activity_10": 51.154381, "activity_20": 50.580507, "activity_30": 49.93068}, "trend_signal": 1, "fair_value": 41.405858, "relative_strength": 4.882067, "rate_of_change": 0.3290671233060721, "market_dynamics": -0.207875, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.271123, "high": 52.6379, "low": 51.676347, "close": 52.509037, "volume": 212900}, "trend_line": 49.228435, "activity_lines": {"activity_5": 52.050395, "activity_10": 51.493045, "activity_20": 50.8141, "activity_30": 50.154434}, "trend_signal": 1, "fair_value": 41.475543, "relative_strength": 5.284521, "rate_of_change": 0.38251787871925974, "market_dynamics": -0.040942, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.816337, "high": 53.331809, "low": 52.732077, "close": 53.064159, "volume": 208367}, "trend_line": 49.405081, "activity_lines": {"activity_5": 52.458809, "activity_10": 51.87136, "activity_20": 51.078999, "activity_30": 50.401901}, "trend_signal": 1, "fair_value": 41.54361, "relative_strength": 5.267734, "rate_of_change": 0.358829201050176, "market_dynamics": 0.108846, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.351636, "high": 53.371463, "low": 52.69738, "close": 52.756859, "volume": 240945}, "trend_line": 49.571157, "activity_lines": {"activity_5": 52.619399, "activity_10": 52.10837, "activity_20": 51.288461, "activity_30": 50.618144}, "trend_signal": 1, "fair_value": 41.60783, "relative_strength": 5.29159, "rate_of_change": 0.33615166019057185, "market_dynamics": 0.196264, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.034421, "high": 53.252509, "low": 51.765562, "close": 51.904343, "volume": 174940}, "trend_line": 49.736955, "activity_lines": {"activity_5": 52.435678, "activity_10": 52.150365, "activity_20": 51.397681, "activity_30": 50.768672}, "trend_signal": 1, "fair_value": 41.660315, "relative_strength": 4.52671, "rate_of_change": 0.3344646565340453, "market_dynamics": 0.289587, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.943997, "high": 54.323109, "low": 51.815126, "close": 54.214066, "volume": 337515}, "trend_line": 49.967309, "activity_lines": {"activity_5": 53.039709, "activity_10": 52.593205, "activity_20": 51.715107, "activity_30": 51.057518}, "trend_signal": 1, "fair_value": 41.729084, "relative_strength": 6.577592, "rate_of_change": 0.46314455720097536, "market_dynamics": 0.634, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.442062, "high": 54.580847, "low": 53.867111, "close": 53.916676, "volume": 641294}, "trend_line": 50.257772, "activity_lines": {"activity_5": 53.382037, "activity_10": 52.923036, "activity_20": 51.983363, "activity_30": 51.312316}, "trend_signal": 1, "fair_value": 41.791413, "relative_strength": 5.90067, "rate_of_change": 0.5813060695343881, "market_dynamics": 0.983527, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.421027, "high": 54.134761, "low": 53.302072, "close": 54.035629, "volume": 312993}, "trend_line": 50.513591, "activity_lines": {"activity_5": 53.670173, "activity_10": 53.20132, "activity_20": 52.244358, "activity_30": 51.556049}, "trend_signal": 1, "fair_value": 41.858446, "relative_strength": 4.586592, "rate_of_change": 0.5090138098441677, "market_dynamics": 1.178835, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.412324, "high": 54.798929, "low": 54.214066, "close": 54.699802, "volume": 389137}, "trend_line": 50.796456, "activity_lines": {"activity_5": 54.114935, "activity_10": 53.543047, "activity_20": 52.551282, "activity_30": 51.826127}, "trend_signal": 1, "fair_value": 41.934944, "relative_strength": 5.142973, "rate_of_change": 0.5599780067111068, "market_dynamics": 1.535418, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.907974, "high": 55.512665, "low": 54.749366, "close": 55.20536, "volume": 345693}, "trend_line": 51.05331, "activity_lines": {"activity_5": 54.598688, "activity_10": 53.924966, "activity_20": 52.887804, "activity_30": 52.110572}, "trend_signal": 1, "fair_value": 42.00898, "relative_strength": 6.060177, "rate_of_change": 0.5056533865276037, "market_dynamics": 1.558993, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.383798, "high": 55.403624, "low": 54.907974, "close": 55.116146, "volume": 270494}, "trend_line": 51.28494, "activity_lines": {"activity_5": 54.832634, "activity_10": 54.235513, "activity_20": 53.193643, "activity_30": 52.372691}, "trend_signal": 1, "fair_value": 42.083006, "relative_strength": 7.196472, "rate_of_change": 0.45370221832824464, "market_dynamics": 1.51494, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.046754, "high": 55.235103, "low": 52.994768, "close": 53.133549, "volume": 604237}, "trend_line": 51.456701, "activity_lines": {"activity_5": 54.345576, "activity_10": 54.124848, "activity_20": 53.283095, "activity_30": 52.491956}, "trend_signal": 1, "fair_value": 42.142081, "relative_strength": 5.998782, "rate_of_change": 0.3349150842333122, "market_dynamics": 1.26815, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.986066, "high": 54.937712, "low": 53.986066, "close": 54.798931, "volume": 98817}, "trend_line": 51.697717, "activity_lines": {"activity_5": 54.465854, "activity_10": 54.305624, "activity_20": 53.512132, "activity_30": 52.707584}, "trend_signal": 1, "fair_value": 42.207583, "relative_strength": 6.448633, "rate_of_change": 0.4683860319766609, "market_dynamics": 0.920396, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.769192, "high": 54.769192, "low": 53.282244, "close": 53.411118, "volume": 106307}, "trend_line": 51.852881, "activity_lines": {"activity_5": 54.072641, "activity_10": 54.20253, "activity_20": 53.578361, "activity_30": 52.818126}, "trend_signal": 1, "fair_value": 42.268003, "relative_strength": 3.646619, "rate_of_change": 0.3001370447364227, "market_dynamics": 0.291408, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.995982, "high": 54.382589, "low": 53.421025, "close": 53.619286, "volume": 269734}, "trend_line": 51.992408, "activity_lines": {"activity_5": 53.834729, "activity_10": 54.125389, "activity_20": 53.65082, "activity_30": 52.932087}, "trend_signal": 1, "fair_value": 42.332227, "relative_strength": 3.290741, "rate_of_change": 0.2690824450043597, "market_dynamics": -0.321107, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.885725, "high": 54.174414, "low": 52.62799, "close": 54.075283, "volume": 273392}, "trend_line": 52.133719, "activity_lines": {"activity_5": 53.854555, "activity_10": 54.099976, "activity_20": 53.753537, "activity_30": 53.066466}, "trend_signal": 1, "fair_value": 42.412074, "relative_strength": 3.760548, "rate_of_change": 0.2717916046512055, "market_dynamics": -0.559704, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.52137, "high": 55.601882, "low": 54.174414, "close": 55.512665, "volume": 403489}, "trend_line": 52.317053, "activity_lines": {"activity_5": 54.422899, "activity_10": 54.338428, "activity_20": 53.978372, "activity_30": 53.284463}, "trend_signal": 1, "fair_value": 42.50847, "relative_strength": 5.033491, "rate_of_change": 0.351661081381902, "market_dynamics": -0.593345, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.02693, "high": 55.502756, "low": 54.551107, "close": 55.274754, "volume": 213996}, "trend_line": 52.479625, "activity_lines": {"activity_5": 54.753331, "activity_10": 54.504606, "activity_20": 54.153785, "activity_30": 53.475282}, "trend_signal": 1, "fair_value": 42.59207, "relative_strength": 2.866806, "rate_of_change": 0.3107438027902628, "market_dynamics": -0.437973, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.936502, "high": 55.314406, "low": 53.728331, "close": 55.225189, "volume": 650097}, "trend_line": 52.626998, "activity_lines": {"activity_5": 55.035521, "activity_10": 54.639242, "activity_20": 54.303565, "activity_30": 53.652415}, "trend_signal": 1, "fair_value": 42.678494, "relative_strength": 2.856655, "rate_of_change": 0.28081946088601384, "market_dynamics": -0.163129, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.63041, "high": 55.681184, "low": 54.600672, "close": 55.671272, "volume": 338305}, "trend_line": 52.797832, "activity_lines": {"activity_5": 55.345466, "activity_10": 54.845432, "activity_20": 54.47978, "activity_30": 53.84882}, "trend_signal": 1, "fair_value": 42.771304, "relative_strength": 2.983402, "rate_of_change": 0.3246128536535549, "market_dynamics": -0.024644, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.641534, "high": 55.929008, "low": 55.582055, "close": 55.582058, "volume": 364976}, "trend_line": 53.006335, "activity_lines": {"activity_5": 55.488875, "activity_10": 55.02693, "activity_20": 54.630835, "activity_30": 54.028448}, "trend_signal": 1, "fair_value": 42.871977, "relative_strength": 5.83054, "rate_of_change": 0.39490826062706574, "market_dynamics": -0.045206, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.848498, "high": 54.977364, "low": 53.193031, "close": 53.361553, "volume": 358982}, "trend_line": 53.147099, "activity_lines": {"activity_5": 54.791663, "activity_10": 54.796228, "activity_20": 54.552287, "activity_30": 54.051365}, "trend_signal": 1, "fair_value": 42.954406, "relative_strength": 2.974741, "rate_of_change": 0.26556071080937255, "market_dynamics": -0.227634, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.03563, "high": 54.323107, "low": 52.330603, "close": 52.35043, "volume": 731813}, "trend_line": 53.279933, "activity_lines": {"activity_5": 53.900818, "activity_10": 54.377541, "activity_20": 54.373382, "activity_30": 53.999967}, "trend_signal": 1, "fair_value": 43.035891, "relative_strength": 3.683453, "rate_of_change": 0.2499365017082166, "market_dynamics": -0.523272, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.092688, "high": 52.340512, "low": 50.496699, "close": 50.675133, "volume": 599647}, "trend_line": 53.283898, "activity_lines": {"activity_5": 52.646495, "activity_10": 53.698772, "activity_20": 54.038323, "activity_30": 53.831915}, "trend_signal": 0, "fair_value": 43.09805, "relative_strength": 2.285792, "rate_of_change": 0.007441826174970762, "market_dynamics": -0.716505, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.051826, "high": 51.953906, "low": 51.002262, "close": 51.507824, "volume": 464476}, "trend_line": 53.305707, "activity_lines": {"activity_5": 51.973074, "activity_10": 53.221147, "activity_20": 53.792481, "activity_30": 53.71733}, "trend_signal": 0, "fair_value": 43.156855, "relative_strength": 2.004516, "rate_of_change": 0.04092981335561735, "market_dynamics": -0.974914, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.795299, "high": 52.677555, "low": 51.725909, "close": 51.844864, "volume": 293557}, "trend_line": 53.334785, "activity_lines": {"activity_5": 51.689562, "activity_10": 52.843192, "activity_20": 53.580627, "activity_30": 53.623082}, "trend_signal": 0, "fair_value": 43.217014, "relative_strength": 1.88147, "rate_of_change": 0.05454950630332767, "market_dynamics": -1.012539, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.546267, "high": 51.378956, "low": 48.672709, "close": 48.7421, "volume": 754860}, "trend_line": 53.296455, "activity_lines": {"activity_5": 50.620942, "activity_10": 51.941651, "activity_20": 53.084553, "activity_30": 53.32678}, "trend_signal": 0, "fair_value": 43.259887, "relative_strength": -0.386887, "rate_of_change": -0.07186679387569457, "market_dynamics": -1.012539, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.231697, "high": 50.040702, "low": 43.795528, "close": 48.652889, "volume": 4487704}, "trend_line": 53.222107, "activity_lines": {"activity_5": 49.830548, "activity_10": 51.146992, "activity_20": 52.604624, "activity_30": 53.027195}, "trend_signal": 0, "fair_value": 43.305159, "relative_strength": -0.378984, "rate_of_change": -0.1394989591709252, "market_dynamics": -0.993471, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.168359, "high": 49.386446, "low": 48.147324, "close": 48.514103, "volume": 2294326}, "trend_line": 53.110752, "activity_lines": {"activity_5": 49.240395, "activity_10": 50.447496, "activity_20": 52.137109, "activity_30": 52.723453}, "trend_signal": 0, "fair_value": 43.353905, "relative_strength": -2.923494, "rate_of_change": -0.20922696653103792, "market_dynamics": -0.944449, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.255155, "high": 49.158448, "low": 47.20559, "close": 48.831318, "volume": 624123}, "trend_line": 52.999396, "activity_lines": {"activity_5": 48.900049, "activity_10": 49.927695, "activity_20": 51.72926, "activity_30": 52.44736}, "trend_signal": 0, "fair_value": 43.411909, "relative_strength": -4.119628, "rate_of_change": -0.2096675264549082, "market_dynamics": -0.953788, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.139836, "high": 51.438431, "low": 50.010966, "close": 51.279823, "volume": 490673}, "trend_line": 52.982874, "activity_lines": {"activity_5": 49.554305, "activity_10": 49.977439, "activity_20": 51.584956, "activity_30": 52.33642}, "trend_signal": 0, "fair_value": 43.493695, "relative_strength": -2.658532, "rate_of_change": -0.03117394017093104, "market_dynamics": -0.994279, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.497911, "high": 51.735819, "low": 51.210432, "close": 51.646603, "volume": 430971}, "trend_line": 52.954126, "activity_lines": {"activity_5": 50.36849, "activity_10": 50.172094, "activity_20": 51.49385, "activity_30": 52.250209}, "trend_signal": 0, "fair_value": 43.589023, "relative_strength": -1.923985, "rate_of_change": -0.05425904227090478, "market_dynamics": -0.970469, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.142254, "high": 53.926593, "low": 52.142254, "close": 53.88694, "volume": 323888}, "trend_line": 52.981552, "activity_lines": {"activity_5": 51.735821, "activity_10": 50.805263, "activity_20": 51.623191, "activity_30": 52.310391}, "trend_signal": 0, "fair_value": 43.700429, "relative_strength": 0.861348, "rate_of_change": 0.05179199822880354, "market_dynamics": -0.738452, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.936501, "high": 54.372673, "low": 53.103813, "close": 53.103813, "volume": 336404}, "trend_line": 52.993117, "activity_lines": {"activity_5": 52.493173, "activity_10": 51.268109, "activity_20": 51.682292, "activity_30": 52.318278}, "trend_signal": 0, "fair_value": 43.799445, "relative_strength": -0.85134, "rate_of_change": 0.021828352631114663, "market_dynamics": -0.425382, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.302073, "high": 54.580846, "low": 53.242593, "close": 53.777893, "volume": 571834}, "trend_line": 53.055569, "activity_lines": {"activity_5": 53.169238, "activity_10": 51.809357, "activity_20": 51.807053, "activity_30": 52.368909}, "trend_signal": 0, "fair_value": 43.894927, "relative_strength": -0.530854, "rate_of_change": 0.11784926710387766, "market_dynamics": -0.075249, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.658942, "high": 54.451977, "low": 53.480508, "close": 54.273544, "volume": 621809}, "trend_line": 53.057552, "activity_lines": {"activity_5": 53.680748, "activity_10": 52.39945, "activity_20": 51.978265, "activity_30": 52.447488}, "trend_signal": 0, "fair_value": 44.002889, "relative_strength": -0.619708, "rate_of_change": 0.0037375906759245813, "market_dynamics": 0.276762, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.709712, "high": 55.007105, "low": 53.986067, "close": 54.323109, "volume": 419898}, "trend_line": 53.071099, "activity_lines": {"activity_5": 54.009198, "activity_10": 52.954397, "activity_20": 52.153252, "activity_30": 52.529137}, "trend_signal": 0, "fair_value": 44.131204, "relative_strength": -0.884718, "rate_of_change": 0.02553265178912803, "market_dynamics": 0.43332, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.501542, "high": 54.818758, "low": 54.184327, "close": 54.412323, "volume": 1262705}, "trend_line": 53.083656, "activity_lines": {"activity_5": 54.188952, "activity_10": 53.424091, "activity_20": 52.342401, "activity_30": 52.615667}, "trend_signal": 0, "fair_value": 44.253081, "relative_strength": -0.234311, "rate_of_change": 0.023660712207977906, "market_dynamics": 0.652748, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.214063, "high": 56.047968, "low": 54.105023, "close": 56.018227, "volume": 430436}, "trend_line": 53.127603, "activity_lines": {"activity_5": 54.868982, "activity_10": 54.081051, "activity_20": 52.6886, "activity_30": 52.804995}, "trend_signal": 0, "fair_value": 44.389806, "relative_strength": 2.561909, "rate_of_change": 0.0827881937898227, "market_dynamics": 0.764658, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.444485, "high": 57.09, "low": 56.305704, "close": 56.959999, "volume": 374332}, "trend_line": 53.186091, "activity_lines": {"activity_5": 55.668642, "activity_10": 54.772804, "activity_20": 53.120715, "activity_30": 53.052246}, "trend_signal": 0, "fair_value": 44.52421, "relative_strength": 3.154644, "rate_of_change": 0.11008966468898848, "market_dynamics": 0.814809, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.93, "high": 57.25, "low": 56.59, "close": 57.040001, "volume": 324922}, "trend_line": 53.25022, "activity_lines": {"activity_5": 56.282829, "activity_10": 55.331308, "activity_20": 53.554313, "activity_30": 53.300885}, "trend_signal": 1, "fair_value": 44.664693, "relative_strength": 3.493074, "rate_of_change": 0.12057475703563403, "market_dynamics": 0.886795, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.779999, "high": 57.529999, "low": 56.639999, "close": 57.529999, "volume": 401859}, "trend_line": 53.396768, "activity_lines": {"activity_5": 56.875918, "activity_10": 55.874172, "activity_20": 54.027634, "activity_30": 53.577}, "trend_signal": 1, "fair_value": 44.797191, "relative_strength": 2.201197, "rate_of_change": 0.2752063747342317, "market_dynamics": 0.909561, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.419998, "high": 58.130001, "low": 57.380001, "close": 58.049999, "volume": 326809}, "trend_line": 53.505137, "activity_lines": {"activity_5": 57.428548, "activity_10": 56.404611, "activity_20": 54.530629, "activity_30": 53.877209}, "trend_signal": 1, "fair_value": 44.926047, "relative_strength": 4.052872, "rate_of_change": 0.2029504856923104, "market_dynamics": 0.954825, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.400002, "high": 58.560001, "low": 57.580002, "close": 57.630001, "volume": 392370}, "trend_line": 53.645767, "activity_lines": {"activity_5": 57.598667, "activity_10": 56.782995, "activity_20": 54.966484, "activity_30": 54.143329}, "trend_signal": 1, "fair_value": 45.048519, "relative_strength": 3.214493, "rate_of_change": 0.2628345760520183, "market_dynamics": 1.022577, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.880001, "high": 57.98, "low": 56.860001, "close": 57.84, "volume": 501301}, "trend_line": 53.786457, "activity_lines": {"activity_5": 57.731333, "activity_10": 57.117266, "activity_20": 55.389221, "activity_30": 54.413924}, "trend_signal": 1, "fair_value": 45.169216, "relative_strength": 1.777954, "rate_of_change": 0.2622574116612021, "market_dynamics": 1.10402, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.200001, "high": 59.080002, "low": 58.025002, "close": 59.080002, "volume": 302744}, "trend_line": 53.953281, "activity_lines": {"activity_5": 58.218667, "activity_10": 57.603135, "activity_20": 55.899899, "activity_30": 54.755444}, "trend_signal": 1, "fair_value": 45.294009, "relative_strength": 2.349042, "rate_of_change": 0.3101598605016841, "market_dynamics": 1.239113, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.869999, "high": 58.889999, "low": 58.0, "close": 58.0, "volume": 567848}, "trend_line": 54.036192, "activity_lines": {"activity_5": 58.210001, "activity_10": 57.805251, "activity_20": 56.273267, "activity_30": 55.016522}, "trend_signal": 1, "fair_value": 45.416724, "relative_strength": 0.116569, "rate_of_change": 0.15367184064302383, "market_dynamics": 1.250232, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.939999, "high": 59.259998, "low": 58.470001, "close": 59.200001, "volume": 569599}, "trend_line": 54.167034, "activity_lines": {"activity_5": 58.570001, "activity_10": 58.158695, "activity_20": 56.716836, "activity_30": 55.349671}, "trend_signal": 1, "fair_value": 45.561143, "relative_strength": 2.032445, "rate_of_change": 0.24213771392329284, "market_dynamics": 1.361943, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 59.43, "low": 58.439999, "close": 59.43, "volume": 310080}, "trend_line": 54.307194, "activity_lines": {"activity_5": 58.930001, "activity_10": 58.466909, "activity_20": 57.132085, "activity_30": 55.689217}, "trend_signal": 1, "fair_value": 45.703574, "relative_strength": 3.459823, "rate_of_change": 0.25875516831879997, "market_dynamics": 1.360311, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.189999, "high": 60.060001, "low": 59.110001, "close": 60.009998, "volume": 427717}, "trend_line": 54.451818, "activity_lines": {"activity_5": 59.363333, "activity_10": 58.818545, "activity_20": 57.550592, "activity_30": 56.05714}, "trend_signal": 1, "fair_value": 45.857982, "relative_strength": 4.392644, "rate_of_change": 0.26630725940287087, "market_dynamics": 1.323784, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.040001, "high": 60.560001, "low": 59.98, "close": 60.439999, "volume": 499720}, "trend_line": 54.61375, "activity_lines": {"activity_5": 59.795333, "activity_10": 59.192909, "activity_20": 57.956819, "activity_30": 56.443474}, "trend_signal": 1, "fair_value": 46.022631, "relative_strength": 6.055939, "rate_of_change": 0.2973858466947792, "market_dynamics": 1.41135, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.669998, "high": 61.009998, "low": 60.130001, "close": 60.27, "volume": 394203}, "trend_line": 54.844031, "activity_lines": {"activity_5": 60.079999, "activity_10": 59.474545, "activity_20": 58.303236, "activity_30": 56.808394}, "trend_signal": 1, "fair_value": 46.193884, "relative_strength": 5.428969, "rate_of_change": 0.42165388752832017, "market_dynamics": 1.269473, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.59, "high": 61.380001, "low": 60.59, "close": 61.349998, "volume": 296505}, "trend_line": 55.144017, "activity_lines": {"activity_5": 60.573332, "activity_10": 59.902727, "activity_20": 58.711446, "activity_30": 57.228134}, "trend_signal": 1, "fair_value": 46.366791, "relative_strength": 4.786928, "rate_of_change": 0.5469802174096156, "market_dynamics": 1.210936, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.32, "high": 61.650002, "low": 61.16, "close": 61.389999, "volume": 313861}, "trend_line": 55.501179, "activity_lines": {"activity_5": 60.936666, "activity_10": 60.278181, "activity_20": 59.087927, "activity_30": 57.6311}, "trend_signal": 1, "fair_value": 46.542413, "relative_strength": 5.053017, "rate_of_change": 0.6476894855157224, "market_dynamics": 1.106682, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.240002, "high": 60.900002, "low": 60.080002, "close": 60.080002, "volume": 798032}, "trend_line": 55.786918, "activity_lines": {"activity_5": 60.732667, "activity_10": 60.347091, "activity_20": 59.300189, "activity_30": 57.926508}, "trend_signal": 1, "fair_value": 46.712051, "relative_strength": 2.30613, "rate_of_change": 0.5148341082988517, "market_dynamics": 0.915987, "expectation": {"probability": 62.4734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.830002, "high": 61.509998, "low": 60.639999, "close": 61.09, "volume": 359352}, "trend_line": 56.095089, "activity_lines": {"activity_5": 60.860667, "activity_10": 60.558909, "activity_20": 59.578631, "activity_30": 58.268642}, "trend_signal": 1, "fair_value": 46.880326, "relative_strength": 3.646206, "rate_of_change": 0.5524072865971938, "market_dynamics": 0.751978, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.310001, "high": 63.080002, "low": 62.290001, "close": 62.59, "volume": 434669}, "trend_line": 56.556686, "activity_lines": {"activity_5": 61.445333, "activity_10": 61.006909, "activity_20": 59.96747, "activity_30": 58.687669}, "trend_signal": 1, "fair_value": 47.061567, "relative_strength": 7.623218, "rate_of_change": 0.8228830869668423, "market_dynamics": 0.723494, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.419998, "high": 62.610001, "low": 61.130001, "close": 61.330002, "volume": 330808}, "trend_line": 56.979257, "activity_lines": {"activity_5": 61.455334, "activity_10": 61.142364, "activity_20": 60.196944, "activity_30": 58.995625}, "trend_signal": 1, "fair_value": 47.221166, "relative_strength": 6.662487, "rate_of_change": 0.7471636509960959, "market_dynamics": 0.505497, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.549999, "high": 62.59, "low": 61.349998, "close": 61.349998, "volume": 360143}, "trend_line": 57.40712, "activity_lines": {"activity_5": 61.473333, "activity_10": 61.242727, "activity_20": 60.395381, "activity_30": 59.277608}, "trend_signal": 1, "fair_value": 47.381502, "relative_strength": 8.178321, "rate_of_change": 0.7509101075150947, "market_dynamics": 0.330777, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.419998, "high": 61.689999, "low": 59.439999, "close": 59.790001, "volume": 941802}, "trend_line": 57.772409, "activity_lines": {"activity_5": 60.974, "activity_10": 61.024546, "activity_20": 60.419857, "activity_30": 59.431342}, "trend_signal": 1, "fair_value": 47.526806, "relative_strength": 7.947709, "rate_of_change": 0.636313056638278, "market_dynamics": 0.165967, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.52, "high": 62.419998, "low": 60.360001, "close": 62.080002, "volume": 434216}, "trend_line": 58.132415, "activity_lines": {"activity_5": 61.257334, "activity_10": 61.226728, "activity_20": 60.648953, "activity_30": 59.709252}, "trend_signal": 1, "fair_value": 47.685361, "relative_strength": 9.280287, "rate_of_change": 0.6231452110643309, "market_dynamics": -0.078735, "expectation": {"probability": 63.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.470001, "high": 62.689999, "low": 61.950001, "close": 62.669998, "volume": 425677}, "trend_line": 58.499862, "activity_lines": {"activity_5": 61.671333, "activity_10": 61.506364, "activity_20": 60.910238, "activity_30": 60.001999}, "trend_signal": 1, "fair_value": 47.854829, "relative_strength": 9.832033, "rate_of_change": 0.6320862465459219, "market_dynamics": -0.097464, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.700001, "high": 63.060001, "low": 62.200001, "close": 62.939999, "volume": 354761}, "trend_line": 58.80163, "activity_lines": {"activity_5": 62.17, "activity_10": 61.791454, "activity_20": 61.172762, "activity_30": 60.288459}, "trend_signal": 1, "fair_value": 48.026027, "relative_strength": 9.321351, "rate_of_change": 0.5158439519053954, "market_dynamics": -0.089848, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.48, "high": 62.66, "low": 61.290001, "close": 61.82, "volume": 402993}, "trend_line": 59.09217, "activity_lines": {"activity_5": 62.188, "activity_10": 61.844, "activity_20": 61.305333, "activity_30": 60.483193}, "trend_signal": 1, "fair_value": 48.190046, "relative_strength": 8.137843, "rate_of_change": 0.4941019492146731, "market_dynamics": -0.145402, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.509998, "high": 63.0, "low": 62.439999, "close": 62.950001, "volume": 165100}, "trend_line": 59.397907, "activity_lines": {"activity_5": 62.551333, "activity_10": 62.094182, "activity_20": 61.525571, "activity_30": 60.732085}, "trend_signal": 1, "fair_value": 48.361309, "relative_strength": 8.166006, "rate_of_change": 0.5173900366156692, "market_dynamics": -0.228843, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.169998, "high": 63.240002, "low": 62.509998, "close": 62.720001, "volume": 169071}, "trend_line": 59.679455, "activity_lines": {"activity_5": 62.627334, "activity_10": 62.250364, "activity_20": 61.699572, "activity_30": 60.946414}, "trend_signal": 1, "fair_value": 48.537798, "relative_strength": 7.978967, "rate_of_change": 0.47400323381765086, "market_dynamics": -0.363018, "expectation": {"probability": 62.761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.709999, "high": 63.400002, "low": 62.57, "close": 63.139999, "volume": 245233}, "trend_line": 59.973352, "activity_lines": {"activity_5": 62.800667, "activity_10": 62.453273, "activity_20": 61.896238, "activity_30": 61.169675}, "trend_signal": 1, "fair_value": 48.708603, "relative_strength": 8.582653, "rate_of_change": 0.49245925586954703, "market_dynamics": -0.457708, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.529999, "high": 63.830002, "low": 63.09, "close": 63.57, "volume": 488794}, "trend_line": 60.278608, "activity_lines": {"activity_5": 63.086, "activity_10": 62.724364, "activity_20": 62.109381, "activity_30": 61.401717}, "trend_signal": 1, "fair_value": 48.886012, "relative_strength": 6.842315, "rate_of_change": 0.5089860576744151, "market_dynamics": -0.289135, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.939999, "high": 63.220001, "low": 62.009998, "close": 63.200001, "volume": 386926}, "trend_line": 60.518, "activity_lines": {"activity_5": 63.206, "activity_10": 62.887455, "activity_20": 62.266476, "activity_30": 61.590194}, "trend_signal": 1, "fair_value": 49.053106, "relative_strength": 6.582558, "rate_of_change": 0.39714254848088437, "market_dynamics": -0.175187, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.400002, "high": 63.869999, "low": 63.130001, "close": 63.32, "volume": 332586}, "trend_line": 60.73, "activity_lines": {"activity_5": 63.274, "activity_10": 63.038727, "activity_20": 62.417048, "activity_30": 61.770968}, "trend_signal": 1, "fair_value": 49.214702, "relative_strength": 6.474304, "rate_of_change": 0.35030899897550516, "market_dynamics": -0.099832, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.169998, "high": 63.869999, "low": 61.43, "close": 61.720001, "volume": 887657}, "trend_line": 60.886, "activity_lines": {"activity_5": 62.784, "activity_10": 62.834909, "activity_20": 62.399476, "activity_30": 61.834839}, "trend_signal": 1, "fair_value": 49.370696, "relative_strength": 5.513, "rate_of_change": 0.25687469125639045, "market_dynamics": -0.19732, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.029999, "high": 63.66, "low": 62.310001, "close": 62.360001, "volume": 751176}, "trend_line": 61.047, "activity_lines": {"activity_5": 62.574001, "activity_10": 62.754, "activity_20": 62.436762, "activity_30": 61.929936}, "trend_signal": 1, "fair_value": 49.530854, "relative_strength": 3.966286, "rate_of_change": 0.2644286042768358, "market_dynamics": -0.370123, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.360001, "high": 62.93, "low": 62.080002, "close": 62.779999, "volume": 770136}, "trend_line": 61.204667, "activity_lines": {"activity_5": 62.556, "activity_10": 62.755091, "activity_20": 62.504095, "activity_30": 62.041742}, "trend_signal": 1, "fair_value": 49.69749, "relative_strength": 2.71599, "rate_of_change": 0.2582714957328019, "market_dynamics": -0.481433, "expectation": {"probability": 63.6162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.900002, "high": 63.540001, "low": 62.48, "close": 62.93, "volume": 547749}, "trend_line": 61.381333, "activity_lines": {"activity_5": 62.640667, "activity_10": 62.786364, "activity_20": 62.578905, "activity_30": 62.153054}, "trend_signal": 1, "fair_value": 49.867197, "relative_strength": 1.559106, "rate_of_change": 0.2886479228781644, "market_dynamics": -0.46451, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.810001, "close": 62.5, "volume": 1553178}, "trend_line": 61.536667, "activity_lines": {"activity_5": 62.6, "activity_10": 62.719273, "activity_20": 62.605429, "activity_30": 62.225226}, "trend_signal": 1, "fair_value": 50.03905, "relative_strength": 4.68444, "rate_of_change": 0.25306390788222766, "market_dynamics": -0.402089, "expectation": {"probability": 64.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.700001, "high": 62.299999, "low": 60.060001, "close": 61.080002, "volume": 529560}, "trend_line": 61.603333, "activity_lines": {"activity_5": 62.140667, "activity_10": 62.402182, "activity_20": 62.485191, "activity_30": 62.195764}, "trend_signal": 1, "fair_value": 50.197394, "relative_strength": 4.908663, "rate_of_change": 0.10833540919594799, "market_dynamics": -0.559278, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.950001, "high": 61.639999, "low": 60.349998, "close": 60.400002, "volume": 684578}, "trend_line": 61.683333, "activity_lines": {"activity_5": 61.497334, "activity_10": 61.991274, "activity_20": 62.300239, "activity_30": 62.118129}, "trend_signal": 0, "fair_value": 50.352497, "relative_strength": 5.860868, "rate_of_change": 0.12986310334864234, "market_dynamics": -0.738581, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.970001, "high": 60.459999, "low": 59.09, "close": 59.470001, "volume": 956166}, "trend_line": 61.692333, "activity_lines": {"activity_5": 60.674668, "activity_10": 61.461092, "activity_20": 62.037143, "activity_30": 61.975334}, "trend_signal": 0, "fair_value": 50.49506, "relative_strength": 3.012324, "rate_of_change": 0.01459065125420564, "market_dynamics": -0.943943, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.830002, "high": 60.09, "low": 57.48, "close": 59.23, "volume": 945444}, "trend_line": 61.685667, "activity_lines": {"activity_5": 59.992668, "activity_10": 60.961819, "activity_20": 61.760048, "activity_30": 61.816474}, "trend_signal": 0, "fair_value": 50.63472, "relative_strength": 1.68306, "rate_of_change": -0.010805232475153144, "market_dynamics": -1.056109, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.18, "high": 62.18, "low": 59.939999, "close": 62.110001, "volume": 807330}, "trend_line": 61.755667, "activity_lines": {"activity_5": 60.517334, "activity_10": 61.058364, "activity_20": 61.767334, "activity_30": 61.84385}, "trend_signal": 0, "fair_value": 50.789118, "relative_strength": 1.928192, "rate_of_change": 0.11347854923899953, "market_dynamics": -0.904366, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.470001, "high": 64.07, "low": 61.389999, "close": 64.0, "volume": 655576}, "trend_line": 61.874334, "activity_lines": {"activity_5": 61.698001, "activity_10": 61.520546, "activity_20": 61.943572, "activity_30": 61.988646}, "trend_signal": 0, "fair_value": 50.956562, "relative_strength": 4.909201, "rate_of_change": 0.19215564459856774, "market_dynamics": -0.667752, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 64.790001, "low": 64.199997, "close": 64.669998, "volume": 725541}, "trend_line": 62.021, "activity_lines": {"activity_5": 62.907333, "activity_10": 62.063091, "activity_20": 62.174477, "activity_30": 62.169011}, "trend_signal": 1, "fair_value": 51.128239, "relative_strength": 7.568936, "rate_of_change": 0.23703851099230144, "market_dynamics": -0.4155, "expectation": {"probability": 63.2973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.358209, "high": 63.039885, "low": 62.070187, "close": 62.972672, "volume": 584919}, "trend_line": 62.075089, "activity_lines": {"activity_5": 63.266224, "activity_10": 62.255031, "activity_20": 62.234207, "activity_30": 62.230409}, "trend_signal": 1, "fair_value": 51.292387, "relative_strength": 5.133851, "rate_of_change": 0.08721078344431339, "market_dynamics": -0.189661, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.03028, "high": 64.278398, "low": 62.723051, "close": 64.14399, "volume": 807992}, "trend_line": 62.166889, "activity_lines": {"activity_5": 63.782042, "activity_10": 62.656435, "activity_20": 62.405336, "activity_30": 62.363887}, "trend_signal": 1, "fair_value": 51.46032, "relative_strength": 6.59361, "rate_of_change": 0.14788541020053828, "market_dynamics": 0.065434, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.326407, "high": 65.430516, "low": 64.278399, "close": 65.008072, "volume": 766999}, "trend_line": 62.331158, "activity_lines": {"activity_5": 64.258289, "activity_10": 63.192873, "activity_20": 62.647692, "activity_30": 62.547189}, "trend_signal": 1, "fair_value": 51.629758, "relative_strength": 9.124018, "rate_of_change": 0.26423873325880026, "market_dynamics": 0.284056, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.518422, "high": 65.276904, "low": 63.999983, "close": 65.161697, "volume": 498881}, "trend_line": 62.466881, "activity_lines": {"activity_5": 64.592539, "activity_10": 63.711641, "activity_20": 62.894879, "activity_30": 62.729804}, "trend_signal": 1, "fair_value": 51.803594, "relative_strength": 8.694837, "rate_of_change": 0.21774503210737509, "market_dynamics": 0.355693, "expectation": {"probability": 64.7325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.612935, "high": 66.121788, "low": 65.401722, "close": 66.121788, "volume": 628338}, "trend_line": 62.584608, "activity_lines": {"activity_5": 65.169373, "activity_10": 64.330758, "activity_20": 63.221876, "activity_30": 62.965605}, "trend_signal": 1, "fair_value": 51.978559, "relative_strength": 8.990511, "rate_of_change": 0.18846306733323556, "market_dynamics": 0.594263, "expectation": {"probability": 64.7325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.016178, "high": 66.016178, "low": 65.809753, "close": 65.872162, "volume": 141139}, "trend_line": 62.736013, "activity_lines": {"activity_5": 65.566212, "activity_10": 64.800456, "activity_20": 63.5109, "activity_30": 63.177705}, "trend_signal": 1, "fair_value": 52.148696, "relative_strength": 9.537815, "rate_of_change": 0.24192050543800944, "market_dynamics": 0.631168, "expectation": {"probability": 64.2817, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.662443, "high": 64.739253, "low": 64.499229, "close": 64.52803, "volume": 122642}, "trend_line": 62.841947, "activity_lines": {"activity_5": 65.321709, "activity_10": 64.909364, "activity_20": 63.660948, "activity_30": 63.293319}, "trend_signal": 1, "fair_value": 52.303019, "relative_strength": 4.840631, "rate_of_change": 0.16885676174543918, "market_dynamics": 0.502713, "expectation": {"probability": 63.5493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.507332, "high": 65.507332, "low": 65.065682, "close": 65.161697, "volume": 98746}, "trend_line": 63.021004, "activity_lines": {"activity_5": 65.262824, "activity_10": 65.037156, "activity_20": 63.865022, "activity_30": 63.44298}, "trend_signal": 1, "fair_value": 52.464197, "relative_strength": 5.289166, "rate_of_change": 0.2849322921201029, "market_dynamics": 0.465417, "expectation": {"probability": 64.0405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.240004, "high": 64.30721, "low": 63.61594, "close": 63.711948, "volume": 223607}, "trend_line": 63.075402, "activity_lines": {"activity_5": 64.710449, "activity_10": 64.845872, "activity_20": 63.922255, "activity_30": 63.487557}, "trend_signal": 1, "fair_value": 52.613971, "relative_strength": 3.508291, "rate_of_change": 0.08631725384762048, "market_dynamics": 0.284401, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.339996, "high": 65.599998, "low": 65.330002, "close": 65.599998, "volume": 171847}, "trend_line": 63.173069, "activity_lines": {"activity_5": 64.884073, "activity_10": 65.003107, "activity_20": 64.149816, "activity_30": 63.650434}, "trend_signal": 1, "fair_value": 52.775555, "relative_strength": 5.379519, "rate_of_change": 0.15484166077927064, "market_dynamics": 0.264153, "expectation": {"probability": 63.1663, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.800003, "high": 65.959999, "low": 65.339996, "close": 65.800003, "volume": 470150}, "trend_line": 63.268402, "activity_lines": {"activity_5": 65.159152, "activity_10": 65.179797, "activity_20": 64.380997, "activity_30": 63.819914}, "trend_signal": 1, "fair_value": 52.932694, "relative_strength": 5.923196, "rate_of_change": 0.150907659718105, "market_dynamics": 0.423336, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.019997, "high": 66.32, "low": 65.230003, "close": 65.239998, "volume": 756753}, "trend_line": 63.382402, "activity_lines": {"activity_5": 65.252373, "activity_10": 65.203262, "activity_20": 64.544463, "activity_30": 63.947114}, "trend_signal": 1, "fair_value": 53.084294, "relative_strength": 4.89056, "rate_of_change": 0.1801847310763392, "market_dynamics": 0.474946, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.25, "high": 65.68, "low": 64.690002, "close": 64.739998, "volume": 1007552}, "trend_line": 63.442069, "activity_lines": {"activity_5": 65.131462, "activity_10": 65.115891, "activity_20": 64.649311, "activity_30": 64.034701}, "trend_signal": 1, "fair_value": 53.231807, "relative_strength": 4.182904, "rate_of_change": 0.09413811739100306, "market_dynamics": 0.472283, "expectation": {"probability": 62.0506, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.339996, "high": 65.449997, "low": 64.110001, "close": 65.449997, "volume": 1385958}, "trend_line": 63.533069, "activity_lines": {"activity_5": 65.275332, "activity_10": 65.162485, "activity_20": 64.81111, "activity_30": 64.164244}, "trend_signal": 1, "fair_value": 53.385948, "relative_strength": 2.748145, "rate_of_change": 0.14343794493839898, "market_dynamics": 0.413899, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.800003, "high": 67.949997, "low": 65.739998, "close": 67.419998, "volume": 659330}, "trend_line": 63.675735, "activity_lines": {"activity_5": 65.959998, "activity_10": 65.562019, "activity_20": 65.139719, "activity_30": 64.415014}, "trend_signal": 1, "fair_value": 53.555675, "relative_strength": 2.366864, "rate_of_change": 0.22455392482300124, "market_dynamics": 0.424446, "expectation": {"probability": 63.1172, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.952454, 39.980665, 40.294782, 41.354911, 40.834662, 40.834663, 39.548763, 39.391708, 39.136486, 39.656738, 38.734032, 37.77206, 39.902138, 40.255514, 41.227302, 41.551235, 41.914423, 41.983136, 43.023636, 43.455541, 44.172109, 42.709518, 43.494806, 44.02487, 44.41751, 45.035922, 45.693593, 45.556167, 46.302184, 46.842071, 46.596669, 46.734092, 47.617531, 47.774588, 47.391765, 46.802804, 45.320584, 46.478874, 46.68501, 47.509559, 48.294839, 48.216308, 48.078886, 48.697298, 49.433499, 49.767245, 50.576006, 50.506614, 51.10139, 50.268702, 49.763141, 48.147325, 48.613234, 50.595831, 51.131133, 51.230259, 49.118794, 51.131131, 51.864689, 52.171995, 52.271123, 52.816337, 53.351636, 53.034421, 51.943997, 54.442062, 53.421027, 54.412324, 54.907974, 55.383798, 55.046754, 53.986066, 54.769192, 53.995982, 52.885725, 54.52137, 55.02693, 53.936502, 54.63041, 55.641534, 54.848498, 54.03563, 52.092688, 51.051826, 51.795299, 50.546267, 44.231697, 49.168359, 47.255155, 50.139836, 51.497911, 52.142254, 53.936501, 53.302073, 53.658942, 54.709712, 54.501542, 54.214063, 56.444485, 56.93, 56.779999, 57.419998, 58.400002, 56.880001, 58.200001, 58.869999, 58.939999, 59.0, 59.189999, 60.040001, 60.669998, 60.59, 61.32, 60.240002, 60.830002, 62.310001, 62.419998, 61.549999, 61.419998, 60.52, 62.470001, 62.700001, 62.48, 62.509998, 63.169998, 62.709999, 63.529999, 62.939999, 63.400002, 63.169998, 63.029999, 62.360001, 62.900002, 62.0, 61.700001, 60.950001, 59.970001, 57.830002, 60.18, 61.470001, 64.199997, 62.358209, 63.03028, 64.326407, 64.518422, 65.612935, 66.016178, 64.662443, 65.507332, 64.240004, 65.339996, 65.800003, 66.019997, 65.25, 65.339996, 65.800003], "highs": [41.197855, 40.923005, 41.433436, 41.384357, 41.374545, 40.844481, 39.666556, 39.489867, 40.196621, 40.029745, 38.83219, 39.4506, 40.078829, 41.256749, 41.600312, 41.649392, 41.914423, 43.082529, 43.445722, 43.642044, 44.172109, 43.632229, 43.543883, 44.397878, 44.918126, 45.507091, 45.821202, 46.34145, 46.488693, 46.989308, 47.156181, 47.794221, 47.80404, 47.774588, 47.509559, 46.851883, 46.390527, 46.577036, 47.509559, 48.373368, 48.608952, 48.334104, 48.805275, 49.462945, 50.100986, 50.051911, 50.595832, 51.230259, 51.507821, 50.576005, 50.576005, 48.514102, 50.556179, 51.131132, 51.230262, 51.309561, 50.96261, 51.904342, 52.330601, 52.320685, 52.6379, 53.331809, 53.371463, 53.252509, 54.323109, 54.580847, 54.134761, 54.798929, 55.512665, 55.403624, 55.235103, 54.937712, 54.769192, 54.382589, 54.174414, 55.601882, 55.502756, 55.314406, 55.681184, 55.929008, 54.977364, 54.323107, 52.340512, 51.953906, 52.677555, 51.378956, 50.040702, 49.386446, 49.158448, 51.438431, 51.735819, 53.926593, 54.372673, 54.580846, 54.451977, 55.007105, 54.818758, 56.047968, 57.09, 57.25, 57.529999, 58.130001, 58.560001, 57.98, 59.080002, 58.889999, 59.259998, 59.43, 60.060001, 60.560001, 61.009998, 61.380001, 61.650002, 60.900002, 61.509998, 63.080002, 62.610001, 62.59, 61.689999, 62.419998, 62.689999, 63.060001, 62.66, 63.0, 63.240002, 63.400002, 63.830002, 63.220001, 63.869999, 63.869999, 63.66, 62.93, 63.540001, 63.0, 62.299999, 61.639999, 60.459999, 60.09, 62.18, 64.07, 64.790001, 63.039885, 64.278398, 65.430516, 65.276904, 66.121788, 66.016178, 64.739253, 65.507332, 64.30721, 65.599998, 65.959999, 66.32, 65.68, 65.449997, 67.949997], "lows": [39.872689, 39.862874, 40.27515, 40.707055, 40.795397, 39.597842, 39.057962, 38.488631, 39.067774, 38.999062, 37.948751, 37.722981, 39.676369, 40.157355, 41.138958, 41.443258, 41.443253, 41.934057, 42.778233, 43.426094, 42.670261, 42.660438, 43.033451, 44.02487, 44.142661, 44.918122, 45.045732, 45.212608, 46.076415, 46.233475, 46.557404, 46.616301, 47.470292, 46.822435, 46.871516, 44.790518, 45.242057, 45.732856, 46.655559, 47.460479, 47.931649, 47.489925, 48.069074, 48.618768, 49.394234, 49.541474, 49.654097, 50.506614, 50.486785, 49.188184, 49.05932, 47.056898, 48.56367, 50.466961, 50.496697, 49.802793, 49.118794, 51.081563, 51.854777, 51.636693, 51.676347, 52.732077, 52.69738, 51.765562, 51.815126, 53.867111, 53.302072, 54.214066, 54.749366, 54.907974, 52.994768, 53.986066, 53.282244, 53.421025, 52.62799, 54.174414, 54.551107, 53.728331, 54.600672, 55.582055, 53.193031, 52.330603, 50.496699, 51.002262, 51.725909, 48.672709, 43.795528, 48.147324, 47.20559, 50.010966, 51.210432, 52.142254, 53.103813, 53.242593, 53.480508, 53.986067, 54.184327, 54.105023, 56.305704, 56.59, 56.639999, 57.380001, 57.580002, 56.860001, 58.025002, 58.0, 58.470001, 58.439999, 59.110001, 59.98, 60.130001, 60.59, 61.16, 60.080002, 60.639999, 62.290001, 61.130001, 61.349998, 59.439999, 60.360001, 61.950001, 62.200001, 61.290001, 62.439999, 62.509998, 62.57, 63.09, 62.009998, 63.130001, 61.43, 62.310001, 62.080002, 62.48, 61.810001, 60.060001, 60.349998, 59.09, 57.48, 59.939999, 61.389999, 64.199997, 62.070187, 62.723051, 64.278399, 63.999983, 65.401722, 65.809753, 64.499229, 65.065682, 63.61594, 65.330002, 65.339996, 65.230003, 64.690002, 64.110001, 65.739998], "closes": [39.961033, 40.039566, 41.325462, 40.805214, 41.364727, 39.715633, 39.381889, 38.930351, 39.833431, 39.087406, 38.056728, 39.4506, 39.764713, 41.227303, 41.570862, 41.619946, 41.786816, 43.053082, 43.131611, 43.553699, 42.670261, 43.45554, 43.534065, 44.309532, 44.88868, 45.458012, 45.781937, 46.34145, 46.439613, 46.950047, 46.881329, 47.764774, 47.77459, 46.930412, 47.303421, 45.202789, 46.36108, 46.213844, 47.499741, 48.167233, 47.980728, 47.568451, 48.756191, 49.433498, 49.835953, 50.012646, 50.397572, 50.804001, 50.546265, 49.326965, 49.138622, 48.36541, 50.556179, 50.853565, 50.972523, 49.89201, 50.883308, 51.854778, 52.171993, 51.775475, 52.509037, 53.064159, 52.756859, 51.904343, 54.214066, 53.916676, 54.035629, 54.699802, 55.20536, 55.116146, 53.133549, 54.798931, 53.411118, 53.619286, 54.075283, 55.512665, 55.274754, 55.225189, 55.671272, 55.582058, 53.361553, 52.35043, 50.675133, 51.507824, 51.844864, 48.7421, 48.652889, 48.514103, 48.831318, 51.279823, 51.646603, 53.88694, 53.103813, 53.777893, 54.273544, 54.323109, 54.412323, 56.018227, 56.959999, 57.040001, 57.529999, 58.049999, 57.630001, 57.84, 59.080002, 58.0, 59.200001, 59.43, 60.009998, 60.439999, 60.27, 61.349998, 61.389999, 60.080002, 61.09, 62.59, 61.330002, 61.349998, 59.790001, 62.080002, 62.669998, 62.939999, 61.82, 62.950001, 62.720001, 63.139999, 63.57, 63.200001, 63.32, 61.720001, 62.360001, 62.779999, 62.93, 62.5, 61.080002, 60.400002, 59.470001, 59.23, 62.110001, 64.0, 64.669998, 62.972672, 64.14399, 65.008072, 65.161697, 66.121788, 65.872162, 64.52803, 65.161697, 63.711948, 65.599998, 65.800003, 65.239998, 64.739998, 65.449997, 67.419998], "volumes": [435361, 296872, 306477, 192525, 566938, 563403, 276525, 536114, 204393, 208335, 389758, 555445, 430914, 656668, 840084, 345513, 503441, 373988, 313378, 134358, 209855, 142871, 175189, 268555, 366888, 207687, 240330, 206309, 256870, 285185, 322366, 175188, 149869, 847652, 255711, 584383, 491566, 231712, 224313, 209858, 248486, 200682, 429822, 339597, 290802, 238410, 294163, 189014, 429302, 269116, 515749, 1180384, 292895, 348713, 265915, 431934, 167063, 202477, 311562, 232509, 212900, 208367, 240945, 174940, 337515, 641294, 312993, 389137, 345693, 270494, 604237, 98817, 106307, 269734, 273392, 403489, 213996, 650097, 338305, 364976, 358982, 731813, 599647, 464476, 293557, 754860, 4487704, 2294326, 624123, 490673, 430971, 323888, 336404, 571834, 621809, 419898, 1262705, 430436, 374332, 324922, 401859, 326809, 392370, 501301, 302744, 567848, 569599, 310080, 427717, 499720, 394203, 296505, 313861, 798032, 359352, 434669, 330808, 360143, 941802, 434216, 425677, 354761, 402993, 165100, 169071, 245233, 488794, 386926, 332586, 887657, 751176, 770136, 547749, 1553178, 529560, 684578, 956166, 945444, 807330, 655576, 725541, 584919, 807992, 766999, 498881, 628338, 141139, 122642, 98746, 223607, 171847, 470150, 756753, 1007552, 1385958, 659330], "sma": {"5": [null, null, null, null, 40.6992, 40.6501, 40.5186, 40.0396, 39.8452, 39.3897, 39.058, 39.0717, 39.2386, 39.5174, 40.014, 40.7267, 41.1939, 41.8516, 42.2325, 42.629, 42.8391, 43.1728, 43.269, 43.5046, 43.7716, 44.3292, 44.7944, 45.3559, 45.7819, 46.1942, 46.4789, 46.8754, 47.1621, 47.2602, 47.3309, 46.9952, 46.7145, 46.4023, 46.5162, 46.6889, 47.2445, 47.486, 47.9945, 48.3812, 48.715, 49.1213, 49.6872, 50.0967, 50.3193, 50.2175, 50.0427, 49.6363, 49.5867, 49.6481, 49.9773, 50.1279, 50.6315, 50.8912, 51.1549, 51.3155, 51.8389, 52.2751, 52.4555, 52.402, 52.8897, 53.1712, 53.3655, 53.7541, 54.4143, 54.5947, 54.4381, 54.5908, 54.333, 54.0158, 53.8076, 54.2835, 54.3786, 54.7414, 55.1518, 55.4532, 55.023, 54.4381, 53.5281, 52.6954, 51.948, 51.0241, 50.2846, 49.8524, 49.3171, 49.204, 49.7849, 50.8318, 51.7497, 52.739, 53.3378, 53.8731, 53.9781, 54.561, 55.1974, 55.7507, 56.3921, 57.1196, 57.442, 57.618, 58.026, 58.12, 58.35, 58.71, 59.144, 59.416, 59.87, 60.3, 60.692, 60.706, 60.836, 61.3, 61.296, 61.288, 61.23, 61.428, 61.444, 61.766, 61.86, 62.492, 62.62, 62.714, 62.84, 63.116, 63.19, 62.99, 62.834, 62.676, 62.622, 62.458, 62.33, 61.938, 61.276, 60.536, 60.458, 61.042, 61.896, 62.5965, 63.5793, 64.1589, 64.3913, 64.6816, 65.2615, 65.3383, 65.3691, 65.0791, 64.9748, 64.9603, 65.1027, 65.0184, 65.366, 65.73], "10": [40.812401, 40.770995, 40.901739, 40.947545, 41.044724, 40.887667, 40.666807, 40.387051, 40.229994, 40.044471, 39.854041, 39.795144, 39.639069, 39.681278, 39.701892, 39.892323, 40.132816, 40.545089, 40.874907, 41.321536, 41.782889, 42.183383, 42.560319, 42.868541, 43.200323, 43.58413, 43.983642, 44.312479, 44.643279, 44.982914, 45.404021, 45.834944, 46.258996, 46.521084, 46.762559, 46.737036, 46.794951, 46.78219, 46.888203, 47.009921, 47.119861, 47.100229, 47.198389, 47.448698, 47.701951, 48.182937, 48.586586, 49.045601, 49.350254, 49.466227, 49.582016, 49.661712, 49.841711, 49.983718, 50.097375, 50.085311, 50.133885, 50.238963, 50.401535, 50.646386, 50.983428, 51.453303, 51.673371, 51.778449, 52.102603, 52.505069, 52.820302, 53.104804, 53.408141, 53.742208, 53.804659, 53.978136, 54.043562, 54.215056, 54.201178, 54.360777, 54.484689, 54.537228, 54.583819, 54.630411, 54.653211, 54.408361, 54.134762, 53.923616, 53.700574, 53.023518, 52.361331, 51.690223, 51.006227, 50.576004, 50.404509, 50.55816, 50.801028, 51.028035, 51.270903, 51.829004, 52.404947, 53.155359, 53.968227, 54.544245, 55.132585, 55.548891, 56.00151, 56.40772, 56.888366, 57.256055, 57.734823, 58.076, 58.381, 58.721, 58.995, 59.325, 59.701, 59.925, 60.126, 60.585, 60.798, 60.99, 60.968, 61.132, 61.372, 61.531, 61.574, 61.861, 62.024, 62.079, 62.303, 62.488, 62.841, 62.805, 62.774, 62.758, 62.869, 62.824, 62.66, 62.386001, 61.976001, 61.579001, 61.458001, 61.686001, 61.917, 61.936268, 62.057667, 62.308474, 62.716643, 63.288822, 63.929038, 64.458841, 64.764011, 64.735205, 64.828205, 65.110939, 65.220539, 65.193732, 65.222562, 65.352383], "20": [39.472358, 39.602182, 39.767261, 39.913587, 40.087404, 40.204904, 40.276675, 40.29441, 40.383918, 40.396921, 40.333221, 40.283069, 40.270404, 40.314412, 40.373308, 40.389995, 40.399811, 40.46607, 40.552451, 40.683004, 40.818465, 40.989264, 41.099694, 41.27491, 41.451107, 41.738226, 42.058229, 42.428784, 42.759093, 43.152225, 43.593455, 44.009164, 44.409657, 44.694813, 44.981441, 45.160583, 45.389296, 45.547334, 45.765741, 45.996418, 46.261941, 46.467586, 46.728693, 46.984891, 47.232255, 47.459986, 47.690768, 47.913896, 48.119228, 48.238074, 48.350939, 48.380971, 48.52005, 48.716208, 48.899663, 49.134124, 49.360235, 49.642282, 49.875895, 50.056307, 50.282722, 50.557508, 50.757541, 50.881083, 51.099989, 51.29519, 51.477093, 51.671883, 51.904838, 52.194297, 52.394043, 52.715719, 52.858466, 52.996752, 53.15189, 53.432923, 53.652495, 53.821016, 53.99598, 54.186309, 54.228935, 54.193248, 54.089162, 54.069336, 53.950876, 53.692147, 53.42301, 53.113725, 52.795023, 52.603207, 52.52886, 52.48326, 52.467895, 52.475825, 52.485738, 52.426261, 52.383139, 52.422791, 52.487227, 52.560124, 52.768547, 53.053525, 53.401269, 53.717877, 54.079634, 54.542529, 55.069885, 55.61568, 56.174614, 56.632623, 57.063792, 57.436945, 57.851255, 58.16636, 58.507183, 58.920527, 59.266411, 59.533, 59.6745, 59.9265, 60.1835, 60.428, 60.6375, 60.893, 61.075, 61.332, 61.5505, 61.739, 61.9045, 61.9685, 62.073, 62.1445, 62.2215, 62.3425, 62.342, 62.2325, 62.1395, 62.0335, 62.1495, 62.2455, 62.3455, 62.347134, 62.463333, 62.566237, 62.688322, 62.837411, 62.952519, 63.018921, 63.111006, 63.210603, 63.372603, 63.523603, 63.639103, 63.751103, 63.969603, 64.320602], "30": [38.606523, 38.703398, 38.810546, 38.924554, 39.057534, 39.155227, 39.252767, 39.360747, 39.475919, 39.572032, 39.599586, 39.666503, 39.72453, 39.83615, 39.9589, 40.10071, 40.228722, 40.377969, 40.547581, 40.705126, 40.816444, 40.916507, 41.033709, 41.165788, 41.315646, 41.454707, 41.594422, 41.748206, 41.91606, 42.116307, 42.346984, 42.60449, 42.819461, 43.023635, 43.221591, 43.404496, 43.637136, 43.879919, 44.135463, 44.438124, 44.768924, 45.039519, 45.339235, 45.612774, 45.888278, 46.168034, 46.455059, 46.713423, 46.960578, 47.153021, 47.368633, 47.532295, 47.766366, 47.9845, 48.187295, 48.335095, 48.50514, 48.688918, 48.879997, 49.040845, 49.228435, 49.405081, 49.571157, 49.736955, 49.967309, 50.257772, 50.513591, 50.796456, 51.05331, 51.28494, 51.456701, 51.697717, 51.852881, 51.992408, 52.133719, 52.317053, 52.479625, 52.626998, 52.797832, 53.006335, 53.147099, 53.279933, 53.283898, 53.305707, 53.334785, 53.296455, 53.222107, 53.110752, 52.999396, 52.982874, 52.954126, 52.981552, 52.993117, 53.055569, 53.057552, 53.071099, 53.083656, 53.127603, 53.186091, 53.25022, 53.396768, 53.505137, 53.645767, 53.786457, 53.953281, 54.036192, 54.167034, 54.307194, 54.451818, 54.61375, 54.844031, 55.144017, 55.501179, 55.786918, 56.095089, 56.556686, 56.979257, 57.40712, 57.772409, 58.132415, 58.499862, 58.80163, 59.09217, 59.397907, 59.679455, 59.973352, 60.278608, 60.518, 60.73, 60.886, 61.047, 61.204667, 61.381333, 61.536667, 61.603333, 61.683333, 61.692333, 61.685667, 61.755667, 61.874334, 62.021, 62.075089, 62.166889, 62.331158, 62.466881, 62.584608, 62.736013, 62.841947, 63.021004, 63.075402, 63.173069, 63.268402, 63.382402, 63.442069, 63.533069, 63.675735], "50": [37.410523, 37.467099, 37.575162, 37.696168, 37.852372, 37.959157, 38.066934, 38.173211, 38.273097, 38.368518, 38.401003, 38.463263, 38.516104, 38.593744, 38.7005, 38.808238, 38.919313, 39.055714, 39.214594, 39.35578, 39.4913, 39.617744, 39.726205, 39.864696, 40.014963, 40.188427, 40.374952, 40.587961, 40.789189, 41.004109, 41.197133, 41.403567, 41.598581, 41.779615, 41.967916, 42.124659, 42.292952, 42.445715, 42.634845, 42.821643, 42.994643, 43.136939, 43.311702, 43.493429, 43.68229, 43.856819, 44.03296, 44.214482, 44.397327, 44.565014, 44.748566, 44.915083, 45.099697, 45.300664, 45.49282, 45.696347, 45.926376, 46.184864, 46.431635, 46.685397, 46.974443, 47.246714, 47.506557, 47.720098, 47.972962, 48.218897, 48.463873, 48.696807, 48.938282, 49.169531, 49.378797, 49.605665, 49.803206, 49.989401, 50.173133, 50.374226, 50.564082, 50.741757, 50.92639, 51.099031, 51.228635, 51.320348, 51.378359, 51.469907, 51.560736, 51.631522, 51.677359, 51.723364, 51.749995, 51.812247, 51.885565, 52.011934, 52.098887, 52.185775, 52.274526, 52.360736, 52.441031, 52.545315, 52.67359, 52.827851, 52.995678, 53.18937, 53.330846, 53.470575, 53.632725, 53.794885, 53.961218, 54.112723, 54.269483, 54.442773, 54.597993, 54.763709, 54.936372, 55.099885, 55.237404, 55.410871, 55.556758, 55.689762, 55.781455, 55.920732, 56.111461, 56.274282, 56.44246, 56.629074, 56.801969, 56.954515, 57.12042, 57.279916, 57.432891, 57.55565, 57.735619, 57.94421, 58.189307, 58.409151, 58.593854, 58.827012, 59.043354, 59.257672, 59.523246, 59.777649, 60.038117, 60.219832, 60.440635, 60.665239, 60.883002, 61.118975, 61.348172, 61.518368, 61.682402, 61.815841, 61.977241, 62.132241, 62.284441, 62.422441, 62.549841, 62.738241], "200": [36.090568, 36.146541, 36.207073, 36.263626, 36.321351, 36.370823, 36.416682, 36.461461, 36.50804, 36.549565, 36.583986, 36.625832, 36.667213, 36.714326, 36.762425, 36.812561, 36.861187, 36.913768, 36.968006, 37.046186, 37.117468, 37.215872, 37.321185, 37.421846, 37.52887, 37.626871, 37.720518, 37.822036, 37.92026, 38.018432, 38.119317, 38.221409, 38.318577, 38.406707, 38.500422, 38.581042, 38.668991, 38.753599, 38.845094, 38.935801, 39.025524, 39.11123, 39.19936, 39.288564, 39.379241, 39.465561, 39.556618, 39.6537, 39.749755, 39.844813, 39.935938, 40.016388, 40.106904, 40.200009, 40.301958, 40.389255, 40.478884, 40.572326, 40.664676, 40.752864, 40.84512, 40.937745, 41.029785, 41.115958, 41.209711, 41.303619, 41.395162, 41.494874, 41.5909, 41.685045, 41.769398, 41.865939, 41.958175, 42.042619, 42.130386, 42.225313, 42.316508, 42.401706, 42.486136, 42.571144, 42.642851, 42.708838, 42.769992, 42.833557, 42.896582, 42.944762, 42.990364, 43.035981, 43.080977, 43.135812, 43.192329, 43.258326, 43.319277, 43.383599, 43.448301, 43.511521, 43.578157, 43.648675, 43.720774, 43.795142, 43.873252, 43.955492, 44.043127, 44.126463, 44.213672, 44.291443, 44.373751, 44.452317, 44.534937, 44.61617, 44.699627, 44.792546, 44.881218, 44.963778, 45.049638, 45.139685, 45.226407, 45.315155, 45.40601, 45.514035, 45.616219, 45.722204, 45.82534, 45.940704, 46.051791, 46.169298, 46.282256, 46.386585, 46.490884, 46.589215, 46.693063, 46.802414, 46.918151, 47.038044, 47.159567, 47.279029, 47.388092, 47.489829, 47.613222, 47.761692, 47.908044, 48.049462, 48.190217, 48.339634, 48.481141, 48.622008, 48.758747, 48.886331, 49.014077, 49.138355, 49.283002, 49.425948, 49.572537, 49.722462, 49.881939, 50.047157]}, "ema": {"5": [null, null, null, null, 40.6992, 40.3713, 40.0415, 39.6711, 39.7252, 39.5126, 39.0273, 39.1684, 39.3672, 39.9872, 40.5151, 40.8834, 41.1845, 41.8074, 42.2488, 42.6838, 42.6793, 42.938, 43.1367, 43.5276, 43.9813, 44.4736, 44.9097, 45.3869, 45.7378, 46.1419, 46.3884, 46.8472, 47.1563, 47.081, 47.1551, 46.5044, 46.4566, 46.3757, 46.7504, 47.2227, 47.4753, 47.5064, 47.923, 48.4265, 48.8963, 49.2684, 49.6448, 50.0312, 50.2029, 49.9109, 49.6535, 49.2241, 49.6681, 50.0633, 50.3664, 50.2082, 50.4333, 50.9071, 51.3287, 51.4776, 51.8214, 52.2357, 52.4094, 52.2411, 52.8987, 53.238, 53.5039, 53.9025, 54.3368, 54.5966, 54.1089, 54.3389, 54.0297, 53.8929, 53.9537, 54.4733, 54.7405, 54.902, 55.1585, 55.2997, 54.6536, 53.8859, 52.8156, 52.3797, 52.2014, 51.0483, 50.2498, 49.6713, 49.3913, 50.0208, 50.5627, 51.6708, 52.1485, 52.6916, 53.2189, 53.587, 53.8621, 54.5808, 55.3739, 55.9292, 56.4628, 56.9919, 57.2046, 57.4164, 57.9709, 57.9806, 58.3871, 58.7347, 59.1598, 59.5865, 59.8144, 60.3262, 60.6808, 60.4806, 60.6837, 61.3191, 61.3228, 61.3318, 60.8179, 61.2386, 61.7157, 62.1238, 62.0225, 62.3317, 62.4611, 62.6874, 62.9816, 63.0544, 63.1429, 62.6686, 62.5658, 62.6372, 62.7348, 62.6565, 62.131, 61.554, 60.8593, 60.3162, 60.9142, 61.9428, 62.8518, 62.8921, 63.3094, 63.8756, 64.3043, 64.9101, 65.2308, 64.9966, 65.0516, 64.6051, 64.9367, 65.2245, 65.2296, 65.0664, 65.1943, 65.9362], "10": [null, null, null, null, null, null, null, null, null, 40.0445, 39.6831, 39.6408, 39.6633, 39.9477, 40.2428, 40.4932, 40.7284, 41.1511, 41.5112, 41.8825, 42.0258, 42.2857, 42.5127, 42.8394, 43.212, 43.6204, 44.0134, 44.4367, 44.8008, 45.1916, 45.4988, 45.9108, 46.2497, 46.3735, 46.5425, 46.2989, 46.3102, 46.2927, 46.5122, 46.8131, 47.0254, 47.1241, 47.4209, 47.7868, 48.1594, 48.4963, 48.842, 49.1987, 49.4437, 49.4225, 49.3709, 49.1881, 49.4368, 49.6944, 49.9268, 49.9205, 50.0955, 50.4154, 50.7348, 50.924, 51.2122, 51.5489, 51.7685, 51.7932, 52.2334, 52.5394, 52.8115, 53.1548, 53.5276, 53.8165, 53.6923, 53.8935, 53.8058, 53.7719, 53.827, 54.1335, 54.341, 54.5018, 54.7144, 54.8722, 54.5975, 54.1889, 53.5501, 53.1788, 52.9362, 52.1737, 51.5335, 50.9845, 50.593, 50.7179, 50.8868, 51.4323, 51.7362, 52.1074, 52.5012, 52.8325, 53.1197, 53.6467, 54.2491, 54.7566, 55.2608, 55.768, 56.1065, 56.4217, 56.905, 57.1041, 57.4852, 57.8388, 58.2335, 58.6347, 58.932, 59.3717, 59.7386, 59.8007, 60.0351, 60.4996, 60.6506, 60.7778, 60.5982, 60.8676, 61.1953, 61.5125, 61.5684, 61.8196, 61.9833, 62.1936, 62.4439, 62.5814, 62.7157, 62.5346, 62.5029, 62.5533, 62.6218, 62.5996, 62.3233, 61.9736, 61.5184, 61.1023, 61.2856, 61.7791, 62.3047, 62.4262, 62.7385, 63.1511, 63.5167, 63.9904, 64.3325, 64.368, 64.5123, 64.3668, 64.591, 64.8108, 64.8889, 64.8618, 64.9688, 65.4144], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.683, 40.8723, 41.1183, 41.3484, 41.6304, 41.9407, 42.2757, 42.6096, 42.965, 43.2959, 43.6439, 43.9523, 44.3154, 44.6448, 44.8625, 45.095, 45.1052, 45.2248, 45.319, 45.5267, 45.7782, 45.988, 46.1385, 46.3878, 46.6779, 46.9786, 47.2676, 47.5657, 47.8741, 48.1286, 48.2427, 48.328, 48.3316, 48.5435, 48.7635, 48.9739, 49.0613, 49.2348, 49.4843, 49.7403, 49.9341, 50.1794, 50.4541, 50.6734, 50.7906, 51.1167, 51.3834, 51.636, 51.9277, 52.2399, 52.5138, 52.5728, 52.7849, 52.8445, 52.9183, 53.0285, 53.2651, 53.4565, 53.6249, 53.8198, 53.9876, 53.928, 53.7778, 53.4823, 53.2942, 53.1562, 52.7358, 52.347, 51.9819, 51.6819, 51.6436, 51.6439, 51.8575, 51.9762, 52.1478, 52.3502, 52.5381, 52.7166, 53.0311, 53.4052, 53.7514, 54.1113, 54.4864, 54.7858, 55.0767, 55.4579, 55.7, 56.0334, 56.3569, 56.7048, 57.0605, 57.3662, 57.7456, 58.0927, 58.2819, 58.5494, 58.9342, 59.1624, 59.3707, 59.4106, 59.6649, 59.9511, 60.2357, 60.3866, 60.6307, 60.8297, 61.0498, 61.2898, 61.4717, 61.6477, 61.6546, 61.7218, 61.8226, 61.928, 61.9825, 61.8966, 61.754, 61.5365, 61.3168, 61.3924, 61.6407, 61.9292, 62.0286, 62.2301, 62.4946, 62.7486, 63.0699, 63.3368, 63.4502, 63.6132, 63.6226, 63.811, 64.0004, 64.1184, 64.1776, 64.2988, 64.5961], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1163, 42.4237, 42.7683, 43.0913, 43.339, 43.5947, 43.6985, 43.8703, 44.0215, 44.2459, 44.4989, 44.7235, 44.907, 45.1554, 45.4314, 45.7156, 45.9928, 46.277, 46.569, 46.8256, 46.987, 47.1258, 47.2058, 47.4219, 47.6433, 47.8581, 47.9893, 48.1761, 48.4134, 48.6559, 48.8571, 49.0927, 49.349, 49.5688, 49.7195, 50.0095, 50.2616, 50.505, 50.7757, 51.0615, 51.3231, 51.4399, 51.6566, 51.7698, 51.8891, 52.0301, 52.2548, 52.4497, 52.6287, 52.825, 53.0029, 53.026, 52.9824, 52.8336, 52.748, 52.6898, 52.4351, 52.1911, 51.9539, 51.7524, 51.7219, 51.7171, 51.857, 51.9375, 52.0562, 52.1993, 52.3363, 52.4702, 52.6991, 52.974, 53.2363, 53.5134, 53.806, 54.0528, 54.2971, 54.6057, 54.8247, 55.1069, 55.3858, 55.6842, 55.991, 56.2671, 56.595, 56.9044, 57.1092, 57.3661, 57.7031, 57.9371, 58.1573, 58.2626, 58.5089, 58.7773, 59.0459, 59.2249, 59.4652, 59.6752, 59.8987, 60.1356, 60.3333, 60.526, 60.603, 60.7164, 60.8495, 60.9837, 61.0816, 61.0815, 61.0375, 60.9364, 60.8263, 60.9091, 61.1085, 61.3383, 61.4437, 61.6179, 61.8367, 62.0512, 62.3138, 62.5434, 62.6714, 62.8321, 62.8888, 63.0638, 63.2403, 63.3693, 63.4577, 63.5863, 63.8336], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.565, 44.7444, 44.8864, 45.1087, 45.334, 45.5551, 45.7252, 45.9275, 46.1599, 46.3957, 46.6067, 46.8381, 47.0823, 47.3048, 47.4852, 47.7491, 47.9909, 48.228, 48.4818, 48.7454, 48.9953, 49.1576, 49.3788, 49.5369, 49.697, 49.8687, 50.09, 50.2934, 50.4868, 50.6901, 50.8819, 50.9792, 51.0329, 51.0189, 51.0381, 51.0697, 50.9784, 50.8872, 50.7942, 50.7172, 50.7393, 50.7748, 50.8969, 50.9834, 51.093, 51.2177, 51.3395, 51.46, 51.6388, 51.8475, 52.0511, 52.2659, 52.4928, 52.6942, 52.896, 53.1385, 53.3292, 53.5594, 53.7896, 54.0336, 54.2848, 54.5195, 54.7874, 55.0463, 55.2437, 55.473, 55.7521, 55.9708, 56.1818, 56.3233, 56.549, 56.7891, 57.0303, 57.2181, 57.4429, 57.6498, 57.8651, 58.0888, 58.2893, 58.4866, 58.6134, 58.7603, 58.9179, 59.0753, 59.2096, 59.2829, 59.3267, 59.3323, 59.3283, 59.4374, 59.6163, 59.8145, 59.9384, 60.1033, 60.2956, 60.4865, 60.7075, 60.91, 61.0519, 61.2131, 61.311, 61.4792, 61.6487, 61.7895, 61.9052, 62.0442, 62.255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.855601, 40.493718, 40.663863, 40.687421, 40.937403, 40.609547, 40.186803, 39.657392, 39.588681, 39.336081, 38.891743, 39.022623, 39.253626, 39.916535, 40.601039, 41.136341, 41.489718, 42.109436, 42.536106, 42.976518, 42.990261, 43.195743, 43.316152, 43.662984, 44.124338, 44.68647, 45.170727, 45.686395, 46.047625, 46.436995, 46.666034, 47.094667, 47.394383, 47.317163, 47.33156, 46.622188, 46.410816, 46.243944, 46.609755, 47.160107, 47.590704, 47.698679, 48.122077, 48.601753, 49.086664, 49.519225, 49.944633, 50.316909, 50.466753, 50.135979, 49.776356, 49.217264, 49.523906, 49.946199, 50.387657, 50.35924, 50.611031, 51.018784, 51.445703, 51.652554, 52.050395, 52.458809, 52.619399, 52.435678, 53.039709, 53.382037, 53.670173, 54.114935, 54.598688, 54.832634, 54.345576, 54.465854, 54.072641, 53.834729, 53.854555, 54.422899, 54.753331, 55.035521, 55.345466, 55.488875, 54.791663, 53.900818, 52.646495, 51.973074, 51.689562, 50.620942, 49.830548, 49.240395, 48.900049, 49.554305, 50.36849, 51.735821, 52.493173, 53.169238, 53.680748, 54.009198, 54.188952, 54.868982, 55.668642, 56.282829, 56.875918, 57.428548, 57.598667, 57.731333, 58.218667, 58.210001, 58.570001, 58.930001, 59.363333, 59.795333, 60.079999, 60.573332, 60.936666, 60.732667, 60.860667, 61.445333, 61.455334, 61.473333, 60.974, 61.257334, 61.671333, 62.17, 62.188, 62.551333, 62.627334, 62.800667, 63.086, 63.206, 63.274, 62.784, 62.574001, 62.556, 62.640667, 62.6, 62.140667, 61.497334, 60.674668, 59.992668, 60.517334, 61.698001, 62.907333, 63.266224, 63.782042, 64.258289, 64.592539, 65.169373, 65.566212, 65.321709, 65.262824, 64.710449, 64.884073, 65.159152, 65.252373, 65.131462, 65.275332, 65.959998], "10": [40.91815, 40.777635, 40.878447, 40.860897, 40.936748, 40.695095, 40.421317, 40.105598, 40.00494, 39.797197, 39.435789, 39.362436, 39.356903, 39.645673, 39.989233, 40.337971, 40.682424, 41.213381, 41.683658, 42.170711, 42.415934, 42.720052, 42.965631, 43.28367, 43.650968, 44.061456, 44.461058, 44.88975, 45.276502, 45.695914, 46.041081, 46.470309, 46.822971, 46.945047, 47.08729, 46.803696, 46.73534, 46.629684, 46.760148, 46.992699, 47.169209, 47.250771, 47.551855, 47.958239, 48.392285, 48.812411, 49.215072, 49.618239, 49.891087, 49.886852, 49.827288, 49.606087, 49.768717, 49.95269, 50.132473, 50.095134, 50.240224, 50.553114, 50.904574, 51.154381, 51.493045, 51.87136, 52.10837, 52.150365, 52.593205, 52.923036, 53.20132, 53.543047, 53.924966, 54.235513, 54.124848, 54.305624, 54.20253, 54.125389, 54.099976, 54.338428, 54.504606, 54.639242, 54.845432, 55.02693, 54.796228, 54.377541, 53.698772, 53.221147, 52.843192, 51.941651, 51.146992, 50.447496, 49.927695, 49.977439, 50.172094, 50.805263, 51.268109, 51.809357, 52.39945, 52.954397, 53.424091, 54.081051, 54.772804, 55.331308, 55.874172, 56.404611, 56.782995, 57.117266, 57.603135, 57.805251, 58.158695, 58.466909, 58.818545, 59.192909, 59.474545, 59.902727, 60.278181, 60.347091, 60.558909, 61.006909, 61.142364, 61.242727, 61.024546, 61.226728, 61.506364, 61.791454, 61.844, 62.094182, 62.250364, 62.453273, 62.724364, 62.887455, 63.038727, 62.834909, 62.754, 62.755091, 62.786364, 62.719273, 62.402182, 61.991274, 61.461092, 60.961819, 61.058364, 61.520546, 62.063091, 62.255031, 62.656435, 63.192873, 63.711641, 64.330758, 64.800456, 64.909364, 65.037156, 64.845872, 65.003107, 65.179797, 65.203262, 65.115891, 65.162485, 65.562019], "20": [40.200262, 40.254282, 40.418403, 40.517256, 40.65546, 40.620053, 40.541671, 40.413449, 40.369547, 40.246069, 40.023194, 39.939135, 39.889767, 39.980901, 40.100563, 40.21929, 40.352321, 40.605013, 40.858874, 41.144707, 41.33397, 41.58512, 41.827482, 42.133181, 42.477349, 42.858959, 43.244075, 43.652, 44.033984, 44.433123, 44.788276, 45.185544, 45.544156, 45.784228, 46.032667, 46.053748, 46.168081, 46.246609, 46.432552, 46.661266, 46.850248, 46.974677, 47.19264, 47.45024, 47.72177, 47.986569, 48.266339, 48.562838, 48.813539, 48.928562, 49.014329, 49.015707, 49.222869, 49.445109, 49.659996, 49.754505, 49.921094, 50.15867, 50.399595, 50.580507, 50.8141, 51.078999, 51.288461, 51.397681, 51.715107, 51.983363, 52.244358, 52.551282, 52.887804, 53.193643, 53.283095, 53.512132, 53.578361, 53.65082, 53.753537, 53.978372, 54.153785, 54.303565, 54.47978, 54.630835, 54.552287, 54.373382, 54.038323, 53.792481, 53.580627, 53.084553, 52.604624, 52.137109, 51.72926, 51.584956, 51.49385, 51.623191, 51.682292, 51.807053, 51.978265, 52.153252, 52.342401, 52.6886, 53.120715, 53.554313, 54.027634, 54.530629, 54.966484, 55.389221, 55.899899, 56.273267, 56.716836, 57.132085, 57.550592, 57.956819, 58.303236, 58.711446, 59.087927, 59.300189, 59.578631, 59.96747, 60.196944, 60.395381, 60.419857, 60.648953, 60.910238, 61.172762, 61.305333, 61.525571, 61.699572, 61.896238, 62.109381, 62.266476, 62.417048, 62.399476, 62.436762, 62.504095, 62.578905, 62.605429, 62.485191, 62.300239, 62.037143, 61.760048, 61.767334, 61.943572, 62.174477, 62.234207, 62.405336, 62.647692, 62.894879, 63.221876, 63.5109, 63.660948, 63.865022, 63.922255, 64.149816, 64.380997, 64.544463, 64.649311, 64.81111, 65.139719], "30": [39.46924, 39.561695, 39.73086, 39.859548, 40.016979, 40.059437, 40.07406, 40.053259, 40.083755, 40.058689, 39.960928, 39.951316, 39.957652, 40.054605, 40.166522, 40.273686, 40.382467, 40.564684, 40.742338, 40.936281, 41.063064, 41.233329, 41.402203, 41.613547, 41.853733, 42.120983, 42.400159, 42.706419, 43.00909, 43.333864, 43.641284, 43.990819, 44.324374, 44.589597, 44.865712, 44.993531, 45.184278, 45.350518, 45.584055, 45.844169, 46.072724, 46.253339, 46.493124, 46.75727, 47.029733, 47.295821, 47.568695, 47.849272, 48.096552, 48.249222, 48.377325, 48.441633, 48.636723, 48.835897, 49.028672, 49.138654, 49.303055, 49.519161, 49.743875, 49.93068, 50.154434, 50.401901, 50.618144, 50.768672, 51.057518, 51.312316, 51.556049, 51.826127, 52.110572, 52.372691, 52.491956, 52.707584, 52.818126, 52.932087, 53.066466, 53.284463, 53.475282, 53.652415, 53.84882, 54.028448, 54.051365, 53.999967, 53.831915, 53.71733, 53.623082, 53.32678, 53.027195, 52.723453, 52.44736, 52.33642, 52.250209, 52.310391, 52.318278, 52.368909, 52.447488, 52.529137, 52.615667, 52.804995, 53.052246, 53.300885, 53.577, 53.877209, 54.143329, 54.413924, 54.755444, 55.016522, 55.349671, 55.689217, 56.05714, 56.443474, 56.808394, 57.228134, 57.6311, 57.926508, 58.268642, 58.687669, 58.995625, 59.277608, 59.431342, 59.709252, 60.001999, 60.288459, 60.483193, 60.732085, 60.946414, 61.169675, 61.401717, 61.590194, 61.770968, 61.834839, 61.929936, 62.041742, 62.153054, 62.225226, 62.195764, 62.118129, 61.975334, 61.816474, 61.84385, 61.988646, 62.169011, 62.230409, 62.363887, 62.547189, 62.729804, 62.965605, 63.177705, 63.293319, 63.44298, 63.487557, 63.650434, 63.819914, 63.947114, 64.034701, 64.164244, 64.415014], "50": [38.470172, 38.573272, 38.72458, 38.851249, 38.995114, 39.068183, 39.123976, 39.157836, 39.222942, 39.254876, 39.242649, 39.28381, 39.334847, 39.441168, 39.557918, 39.672406, 39.789213, 39.951322, 40.111161, 40.281322, 40.411301, 40.566762, 40.720343, 40.900081, 41.0971, 41.310553, 41.529907, 41.763887, 41.993363, 42.234966, 42.465445, 42.722999, 42.972843, 43.181935, 43.398555, 43.525412, 43.691547, 43.845307, 44.043504, 44.260461, 44.462778, 44.642143, 44.862506, 45.102576, 45.351302, 45.599552, 45.856052, 46.121583, 46.369888, 46.563207, 46.742564, 46.884401, 47.105621, 47.331263, 47.553689, 47.726206, 47.929616, 48.162102, 48.396892, 48.606454, 48.834832, 49.073645, 49.289729, 49.462191, 49.716856, 49.949943, 50.17805, 50.422596, 50.677834, 50.920103, 51.075555, 51.288109, 51.437342, 51.586993, 51.747223, 51.956617, 52.148794, 52.331583, 52.524897, 52.707472, 52.796199, 52.840191, 52.814888, 52.819965, 52.834669, 52.724135, 52.607325, 52.483276, 52.369863, 52.351424, 52.344929, 52.423414, 52.466233, 52.532076, 52.613949, 52.694286, 52.77474, 52.915023, 53.088147, 53.259379, 53.443777, 53.641986, 53.816128, 53.992958, 54.212935, 54.384201, 54.596166, 54.810628, 55.041894, 55.283875, 55.512394, 55.777178, 56.037033, 56.238744, 56.47365, 56.761987, 56.99411, 57.221296, 57.38209, 57.629092, 57.893769, 58.161554, 58.379034, 58.634231, 58.873091, 59.121641, 59.381072, 59.619487, 59.856353, 60.024475, 60.212881, 60.4107, 60.606221, 60.775268, 60.880007, 60.950836, 60.976052, 60.983371, 61.095227, 61.270786, 61.462643, 61.577724, 61.731612, 61.910727, 62.087059, 62.292502, 62.478901, 62.603601, 62.746477, 62.826067, 62.974465, 63.124377, 63.24625, 63.342547, 63.461274, 63.652261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1682, 1.1674, 1.1394, 1.1206, 1.0712, 1.0645, 0.8836, 0.7768, 0.6298, 0.6674, 0.9074, 1.0946, 1.2692, 1.3601, 1.4732, 1.5072, 1.461, 1.3337, 1.1989, 1.1317, 1.223, 1.3154, 1.3665, 1.4148, 1.4532, 1.596, 1.8093, 2.0511, 2.1553, 2.1543, 2.0653, 1.8778, 1.9096, 1.9903, 2.1144, 2.3814, 2.5936, 2.6427, 2.7274, 2.6433, 2.5003, 2.5056, 2.4611, 2.413, 2.3368, 2.1335, 1.9666, 1.753, 1.7159, 1.7634, 1.7283, 1.689, 1.5466, 1.468, 1.4375, 1.4601, 1.4912, 1.4709, 1.414, 1.4194, 1.5009, 1.7259, 1.9012, 2.1302, 2.1734, 2.0438, 1.867, 1.7743, 1.5661, 1.3795, 1.3157, 1.198, 1.2087, 1.2205, 1.2739, 1.3175, 1.2719, 1.2407, 0.9206, 0.5648, 0.3531, 0.031, -0.116, -0.3657, -0.6288, -0.5884, -0.5035, -0.2433, -0.0118, 0.1372, 0.1953, 0.169, 0.1709, 0.1358, 0.2423, 0.3375, 0.5898, 0.7106, 0.8643, 1.007, 1.0422, 0.9925, 0.9717, 0.9682, 0.924, 1.0688, 1.2498, 1.5409, 1.9271, 2.1481, 2.2811, 2.5618, 2.6631, 2.9043, 2.9901, 2.7861, 2.6687, 2.4292, 2.2844, 2.1769, 2.0164, 1.9927, 2.0078, 1.8857, 1.7603, 1.5218, 1.2747, 1.1346, 1.0725, 1.0687, 0.9113, 0.7821, 0.5067, 0.2421, 0.2473, 0.3096, 0.5328, 0.6313, 0.6659, 0.7383, 0.7189, 0.8208, 0.9155, 0.8195, 0.8871, 0.7842, 0.6967, 0.6786, 0.5735, 0.5813, 0.5699, 0.6438], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.27, 57.47, 58.2, 63.32, 63.62, 65.26, 59.26, 62.55, 62.88, 66.0, 68.15, 70.15, 71.26, 73.11, 73.44, 75.12, 74.43, 77.29, 77.32, 68.82, 70.37, 54.06, 59.62, 58.65, 64.14, 66.62, 65.26, 62.24, 66.98, 69.35, 70.69, 71.28, 72.59, 73.93, 71.53, 61.38, 59.97, 54.42, 64.45, 65.56, 66.02, 58.44, 62.67, 66.3, 67.41, 64.54, 67.31, 69.27, 66.88, 60.64, 69.06, 67.07, 67.48, 69.71, 71.33, 70.61, 56.95, 63.36, 55.89, 56.71, 58.54, 63.74, 62.35, 62.04, 63.76, 63.14, 50.18, 45.59, 39.2, 43.44, 45.11, 34.89, 34.65, 34.25, 36.07, 48.0, 49.52, 57.66, 54.36, 56.66, 58.32, 58.5, 58.82, 64.3, 67.07, 67.3, 68.75, 70.26, 67.43, 68.12, 71.91, 64.69, 68.48, 69.16, 70.87, 72.11, 70.83, 73.99, 74.1, 64.34, 67.86, 72.23, 64.31, 64.38, 55.63, 63.48, 65.18, 65.97, 59.94, 63.56, 62.32, 63.71, 65.12, 62.85, 63.3, 53.97, 56.72, 58.47, 59.11, 56.44, 48.63, 45.39, 41.33, 40.33, 54.56, 61.11, 63.14, 55.27, 59.06, 61.65, 62.11, 64.92, 63.6, 56.87, 59.07, 52.48, 58.91, 59.53, 56.93, 54.62, 57.27, 63.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8953, 1.9485, 2.0126, 2.0476, 2.0925, 2.0983, 2.1494, 2.1658, 2.0866, 2.0305, 1.7958, 1.6839, 1.5652, 1.5571, 1.5862, 1.576, 1.5172, 1.5486, 1.6096, 1.6711, 1.7143, 1.7594, 1.8071, 1.8032, 1.6825, 1.5537, 1.3733, 1.3911, 1.413, 1.4235, 1.3293, 1.3194, 1.3742, 1.4267, 1.4199, 1.457, 1.5137, 1.5164, 1.4332, 1.536, 1.5752, 1.5974, 1.6497, 1.7122, 1.7345, 1.5741, 1.5633, 1.4263, 1.3193, 1.2568, 1.3082, 1.3146, 1.3008, 1.3106, 1.2962, 1.093, 0.8408, 0.5, 0.2936, 0.1554, -0.202, -0.4869, -0.7156, -0.8614, -0.7704, -0.6612, -0.3893, -0.2344, -0.0564, 0.1231, 0.2663, 0.3825, 0.5975, 0.8341, 1.0164, 1.1867, 1.3481, 1.4257, 1.487, 1.617, 1.6142, 1.6894, 1.7474, 1.8192, 1.889, 1.9087, 1.9884, 2.0314, 1.9375, 1.9224, 2.0084, 1.9523, 1.8876, 1.6911, 1.7005, 1.7355, 1.7648, 1.6782, 1.6814, 1.6464, 1.6337, 1.6395, 1.5957, 1.553, 1.374, 1.2692, 1.2062, 1.1551, 1.0675, 0.8734, 0.6572, 0.4061, 0.1856, 0.2406, 0.4315, 0.6297, 0.6424, 0.7385, 0.8743, 0.9829, 1.1335, 1.2186, 1.1641, 1.1588, 1.0257, 1.0604, 1.0915, 1.0587, 0.981, 0.9657, 1.0997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0552, 2.0502, 1.9994, 1.9363, 1.8621, 1.8011, 1.7581, 1.7217, 1.6808, 1.6543, 1.6454, 1.6505, 1.6633, 1.6825, 1.7074, 1.7266, 1.7178, 1.685, 1.6226, 1.5763, 1.5437, 1.5196, 1.4816, 1.4491, 1.4341, 1.4327, 1.4301, 1.4355, 1.4511, 1.4642, 1.458, 1.4736, 1.4939, 1.5146, 1.5416, 1.5757, 1.6075, 1.6008, 1.5933, 1.5599, 1.5118, 1.4608, 1.4303, 1.4071, 1.3859, 1.3708, 1.3559, 1.3033, 1.2108, 1.0686, 0.9136, 0.762, 0.5692, 0.358, 0.1433, -0.0577, -0.2002, -0.2924, -0.3118, -0.2963, -0.2483, -0.174, -0.086, 0.0077, 0.1257, 0.2674, 0.4172, 0.5711, 0.7265, 0.8663, 0.9905, 1.1158, 1.2155, 1.3102, 1.3977, 1.482, 1.5634, 1.6324, 1.7036, 1.7692, 1.8029, 1.8268, 1.8631, 1.8809, 1.8823, 1.844, 1.8153, 1.7994, 1.7924, 1.7696, 1.752, 1.7308, 1.7114, 1.697, 1.6768, 1.652, 1.5964, 1.531, 1.466, 1.4038, 1.3366, 1.2439, 1.1266, 0.9825, 0.8231, 0.7066, 0.6516, 0.6472, 0.6462, 0.6647, 0.7066, 0.7619, 0.8362, 0.9127, 0.963, 1.0021, 1.0068, 1.0176, 1.0323, 1.0376, 1.0263, 1.0142, 1.0313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0314, -0.0197, -0.2036, -0.2524, -0.2969, -0.244, -0.1719, -0.1457, -0.1636, -0.1057, -0.0358, 0.0206, 0.051, 0.0769, 0.0997, 0.0766, -0.0353, -0.1313, -0.2493, -0.1852, -0.1307, -0.0961, -0.1523, -0.1297, -0.0599, -0.006, -0.0102, 0.0215, 0.0626, 0.0522, -0.0248, 0.0624, 0.0813, 0.0828, 0.1081, 0.1365, 0.127, -0.0267, -0.03, -0.1336, -0.1925, -0.204, -0.1221, -0.0925, -0.0851, -0.0602, -0.0597, -0.2103, -0.37, -0.5686, -0.62, -0.6066, -0.7712, -0.8449, -0.8589, -0.8037, -0.5702, -0.3688, -0.0775, 0.0619, 0.1919, 0.2971, 0.3523, 0.3748, 0.4718, 0.5667, 0.5992, 0.6156, 0.6216, 0.5594, 0.4965, 0.5012, 0.3987, 0.3792, 0.3497, 0.3372, 0.3256, 0.2763, 0.2848, 0.2622, 0.1346, 0.0956, 0.1453, 0.0714, 0.0053, -0.1529, -0.1148, -0.0639, -0.0276, -0.0914, -0.0706, -0.0844, -0.0777, -0.0575, -0.0811, -0.099, -0.2224, -0.2618, -0.2598, -0.2487, -0.2691, -0.3705, -0.4694, -0.5764, -0.6375, -0.466, -0.2201, -0.0175, -0.0038, 0.0738, 0.1677, 0.221, 0.2973, 0.3059, 0.2011, 0.1567, 0.0189, 0.0428, 0.0592, 0.0211, -0.0453, -0.0485, 0.0684], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.44, 99.24, 99.25, 96.96, 99.45, 94.51, 98.51, 76.71, 88.89, 90.11, 98.68, 99.59, 99.16, 99.31, 100.0, 99.03, 99.29, 94.74, 99.43, 99.43, 83.02, 90.27, 45.47, 61.82, 56.57, 89.9, 94.25, 83.55, 72.75, 98.78, 99.37, 95.01, 98.34, 96.58, 93.38, 85.69, 65.19, 58.97, 35.24, 78.62, 85.3, 87.97, 63.7, 85.97, 98.98, 96.99, 89.47, 97.69, 95.73, 90.27, 76.77, 98.5, 88.96, 90.02, 98.25, 95.19, 93.8, 46.31, 81.59, 45.78, 50.65, 61.64, 97.67, 91.47, 90.05, 99.68, 89.49, 22.22, 0.55, 3.28, 18.61, 24.82, 0.96, 40.03, 38.89, 41.5, 61.68, 64.71, 83.17, 76.72, 89.27, 97.15, 93.9, 94.69, 99.76, 99.02, 98.44, 100.0, 99.27, 89.12, 90.2, 100.0, 81.93, 99.0, 100.0, 99.18, 98.14, 89.28, 99.41, 94.86, 68.66, 88.31, 92.12, 71.86, 65.94, 35.24, 78.45, 91.16, 96.47, 65.38, 96.43, 86.32, 93.43, 94.08, 85.65, 87.58, 51.47, 65.91, 75.4, 73.22, 46.9, 26.77, 8.92, 7.95, 27.39, 72.46, 98.94, 98.36, 75.14, 91.16, 94.69, 96.62, 100.0, 97.11, 81.56, 88.89, 72.11, 93.96, 94.79, 78.09, 62.82, 79.53, 89.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.64, 98.48, 98.55, 96.97, 97.49, 89.91, 88.04, 85.24, 92.56, 96.13, 99.14, 99.35, 99.49, 99.45, 99.44, 97.69, 97.82, 97.87, 93.96, 90.91, 72.92, 65.85, 54.62, 69.43, 80.24, 89.23, 83.52, 85.03, 90.3, 97.72, 97.57, 96.64, 96.1, 91.88, 81.42, 69.95, 53.13, 57.61, 66.39, 83.96, 78.99, 79.21, 82.88, 93.98, 95.15, 94.72, 94.3, 94.56, 87.59, 88.51, 88.08, 92.49, 92.41, 94.49, 95.75, 78.43, 73.9, 57.89, 59.34, 52.69, 69.99, 83.59, 93.06, 93.73, 93.07, 70.46, 37.42, 8.68, 7.48, 15.57, 14.8, 21.94, 26.63, 40.14, 47.36, 55.96, 69.85, 74.87, 83.05, 87.71, 93.44, 95.25, 96.12, 97.82, 99.07, 99.15, 99.24, 96.13, 92.86, 93.11, 90.71, 93.64, 93.64, 99.39, 99.11, 95.53, 95.61, 94.52, 87.64, 83.94, 83.03, 84.1, 76.64, 57.68, 59.88, 68.28, 88.69, 84.34, 86.09, 82.71, 92.06, 91.28, 91.05, 89.1, 74.9, 68.32, 64.26, 71.51, 65.17, 48.96, 27.53, 14.55, 14.75, 35.93, 66.26, 89.92, 90.81, 88.22, 87.0, 94.16, 97.1, 97.91, 92.89, 89.19, 80.85, 84.99, 86.95, 88.95, 78.57, 73.48, 77.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.56, -0.76, -0.75, -3.04, -0.55, -5.49, -1.49, -23.29, -11.11, -9.89, -1.32, -0.41, -0.84, -0.69, -0.0, -0.97, -0.71, -5.26, -0.57, -0.57, -16.98, -9.73, -54.53, -38.18, -43.43, -10.1, -5.75, -16.45, -27.25, -1.22, -0.63, -4.99, -1.66, -3.42, -6.62, -14.31, -34.81, -41.03, -64.76, -21.38, -14.7, -12.03, -36.3, -14.03, -1.02, -3.01, -10.53, -2.31, -4.27, -9.73, -23.23, -1.5, -11.04, -9.98, -1.75, -4.81, -6.2, -53.69, -18.41, -54.22, -49.35, -38.36, -2.33, -8.53, -9.95, -0.32, -10.51, -77.78, -99.45, -96.72, -81.39, -75.18, -99.04, -59.97, -61.11, -58.5, -38.32, -35.29, -16.83, -23.28, -10.73, -2.85, -6.1, -5.31, -0.24, -0.98, -1.56, -0.0, -0.73, -10.88, -9.8, -0.0, -18.07, -1.0, -0.0, -0.82, -1.86, -10.72, -0.59, -5.14, -31.34, -11.69, -7.88, -28.14, -34.06, -64.76, -21.55, -8.84, -3.53, -34.62, -3.57, -13.68, -6.57, -5.92, -14.35, -12.42, -48.53, -34.09, -24.6, -26.78, -53.1, -73.23, -91.08, -92.05, -72.61, -27.54, -1.06, -1.64, -24.86, -8.84, -5.31, -3.38, -0.0, -2.89, -18.44, -11.11, -27.89, -6.04, -5.21, -21.91, -37.18, -20.47, -10.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0629, 1.0017, 0.9638, 0.9875, 0.9647, 0.9322, 0.9729, 0.9728, 0.9398, 0.9344, 0.923, 0.9013, 0.8923, 0.9092, 0.8737, 0.8653, 0.8462, 0.8699, 0.8316, 0.8402, 0.8258, 0.9463, 0.9635, 0.955, 0.9794, 0.9746, 0.9534, 0.9456, 0.9664, 0.9576, 0.9397, 0.9091, 0.9114, 0.9058, 0.914, 0.9479, 0.9885, 1.0666, 1.1469, 1.1124, 1.0853, 1.1154, 1.1675, 1.157, 1.1083, 1.078, 1.0697, 1.0521, 1.0251, 1.0581, 1.1616, 1.1296, 1.1084, 1.0838, 1.0644, 1.0238, 1.1107, 1.1602, 1.1857, 1.1704, 1.1972, 1.2208, 1.2023, 1.2297, 1.219, 1.1567, 1.2448, 1.2982, 1.3378, 1.3336, 1.3219, 1.4541, 1.7963, 1.7565, 1.7705, 1.8303, 1.7371, 1.7759, 1.7396, 1.7209, 1.6674, 1.6212, 1.5507, 1.5787, 1.5425, 1.4795, 1.4374, 1.3883, 1.3591, 1.342, 1.3347, 1.3165, 1.3125, 1.2895, 1.2652, 1.2163, 1.1923, 1.1864, 1.1366, 1.149, 1.1691, 1.2277, 1.2457, 1.2468, 1.3184, 1.4121, 1.3641, 1.3281, 1.3511, 1.3389, 1.2954, 1.2621, 1.2248, 1.2488, 1.2124, 1.3001, 1.3458, 1.3104, 1.2925, 1.2852, 1.3677, 1.3621, 1.3627, 1.4518, 1.5588, 1.6389, 1.5783, 1.6512, 1.6444, 1.6188, 1.5944, 1.5491, 1.4607, 1.4545, 1.4205, 1.4295, 1.4622, 1.4021, 1.3798, 1.3519, 1.3511, 1.4331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 0.8048, 0.8827, 0.8573, 0.9125, 0.9295, 0.9349, 0.9159, 0.9248, 0.8868, 0.8974, 0.8709, 0.9308, 0.9011, 0.7751, 0.794, 0.5058, 0.6464, 0.6056, 0.7833, 0.8553, 0.8113, 0.7207, 0.9414, 1.0316, 1.0403, 1.0, 0.9954, 0.986, 0.8912, 0.6759, 0.629, 0.4974, 0.8211, 0.8301, 0.813, 0.6323, 0.7862, 0.9507, 0.9623, 0.8459, 0.9431, 1.0081, 0.9001, 0.7073, 1.0538, 0.9344, 0.8984, 0.9344, 0.9384, 0.8827, 0.6037, 0.8259, 0.5906, 0.6065, 0.6648, 0.9071, 0.8394, 0.8009, 0.8583, 0.8173, 0.2933, 0.0808, -0.1522, 0.0236, 0.1313, -0.1783, -0.0609, 0.0118, 0.1002, 0.3644, 0.4098, 0.6456, 0.5661, 0.6351, 0.6849, 0.7013, 0.7196, 0.8801, 0.9531, 0.9345, 0.9262, 0.9139, 0.8386, 0.8187, 0.8672, 0.764, 0.83, 0.8311, 0.872, 0.8839, 0.8456, 0.9114, 0.8834, 0.722, 0.8152, 0.9596, 0.7912, 0.7735, 0.5186, 0.8559, 0.9088, 0.905, 0.7057, 0.8754, 0.8027, 0.8666, 0.9128, 0.8119, 0.808, 0.4435, 0.5696, 0.6546, 0.6726, 0.5437, 0.1503, 0.039, -0.0809, -0.0374, 0.4918, 0.847, 0.9247, 0.6142, 0.7965, 0.9017, 0.8812, 0.9599, 0.8843, 0.6955, 0.7582, 0.5639, 0.7758, 0.7735, 0.6898, 0.6175, 0.6813, 0.8872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213, 0.2403, 0.2823, 0.2766, 0.31, 0.2904, 0.3931, 0.423, 0.4834, 0.4976, 0.5541, 0.6065, 0.582, 0.6676, 0.447, 0.3811, 0.2667, 0.3065, 0.2589, 0.2977, 0.3093, 0.3068, 0.2611, 0.2833, 0.3079, 0.2687, 0.272, 0.2624, 0.2248, 0.1295, 0.0565, -0.019, 0.085, 0.1052, 0.2106, 0.2087, 0.2089, 0.1728, 0.195, 0.1757, 0.1384, 0.1929, 0.2198, 0.1403, 0.0734, 0.1088, -0.006, 0.0038, 0.0443, 0.1078, 0.1321, 0.1211, -0.0002, -0.0647, -0.1026, -0.0752, 0.0509, 0.0434, 0.1037, 0.1393, 0.1013, 0.0314, -0.0747, -0.1092, -0.0831, -0.1519, -0.1706, 0.0762, -0.0199, 0.005, 0.0344, 0.0919, 0.107, 0.0884, 0.0896, 0.0977, 0.0653, 0.0327, 0.0233, 0.0182, 0.0481, 0.0906, 0.1545, 0.1649, 0.1867, 0.2199, 0.2322, 0.1371, 0.2955, 0.2982, 0.2885, 0.2305, 0.2274, 0.262, 0.1841, 0.1482, 0.1521, 0.1826, 0.0904, -0.017, 0.0025, 0.0026, 0.0025, 0.0314, 0.0049, -0.0388, 0.0398, -0.0012, 0.0066, -0.0603, -0.1713, -0.2125, -0.1777, -0.18, -0.0657, -0.0704, -0.1177, -0.1274, -0.0642, 0.0538, 0.0803, 0.0805, 0.0988, 0.1542, 0.1524, 0.1833, 0.2159, 0.2069, 0.1767, 0.1877, 0.2377, 0.3199, 0.3053, 0.2456, 0.1575, 0.2619, 0.3409], "obv": [0, 296872, 603349, 410824, 977762, 414359, 137834, -398280, -193887, -402222, -791980, -236535, 194379, 851047, 1691131, 2036644, 2540085, 2914073, 3227451, 3361809, 3151954, 3294825, 3470014, 3738569, 4105457, 4313144, 4553474, 4759783, 5016653, 5301838, 4979472, 5154660, 5304529, 4456877, 4712588, 4128205, 4619771, 4388059, 4612372, 4822230, 4573744, 4373062, 4802884, 5142481, 5433283, 5671693, 5965856, 6154870, 5725568, 5456452, 4940703, 3760319, 4053214, 4401927, 4667842, 4235908, 4402971, 4605448, 4917010, 4684501, 4897401, 5105768, 4864823, 4689883, 5027398, 4386104, 4699097, 5088234, 5433927, 5163433, 4559196, 4658013, 4551706, 4821440, 5094832, 5498321, 5284325, 4634228, 4972533, 4607557, 4248575, 3516762, 2917115, 3381591, 3675148, 2920288, -1567416, -3861742, -3237619, -2746946, -2315975, -1992087, -2328491, -1756657, -1134848, -714950, 547755, 978191, 1352523, 1677445, 2079304, 2406113, 2013743, 2515044, 2817788, 2249940, 2819539, 3129619, 3557336, 4057056, 3662853, 3959358, 4273219, 3475187, 3834539, 4269208, 3938400, 4298543, 3356741, 3790957, 4216634, 4571395, 4168402, 4333502, 4164431, 4409664, 4898458, 4511532, 4844118, 3956461, 4707637, 5477773, 6025522, 4472344, 3942784, 3258206, 2302040, 1356596, 2163926, 2819502, 3545043, 2960124, 3768116, 4535115, 5033996, 5662334, 5521195, 5398553, 5497299, 5273692, 5445539, 5915689, 5158936, 4151384, 5537342, 6196672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 27.06, 28.85, 30.61, 32.58, 34.41, 34.91, 35.37, 32.93, 30.66, 28.76, 27.91, 27.82, 27.91, 27.41, 27.33, 27.74, 28.54, 29.29, 30.33, 31.67, 33.06, 32.49, 31.8, 29.93, 28.92, 28.33, 27.84, 26.74, 25.13, 24.31, 23.83, 23.18, 22.8, 22.91, 23.04, 22.18, 22.15, 22.29, 21.83, 21.87, 22.36, 22.82, 21.37, 20.02, 19.0, 18.05, 17.81, 16.76, 15.79, 15.13, 14.19, 13.26, 13.97, 15.1, 16.97, 18.7, 19.61, 21.63, 24.59, 27.34, 30.06, 30.95, 31.58, 30.86, 29.95, 28.99, 28.09, 26.92, 25.83, 24.06, 22.85, 21.81, 21.0, 20.59, 20.44, 19.75, 19.73, 19.69, 19.86, 20.12, 20.72, 21.56, 22.57, 23.7, 24.89, 24.79, 25.07, 26.14, 26.01, 25.89, 24.21, 23.12, 22.28, 21.73, 20.49, 19.57, 18.89, 18.38, 18.22, 17.08, 16.52, 15.99, 15.5, 15.21, 14.4, 14.16, 15.04, 15.86, 17.29, 19.3, 19.38, 18.22, 17.11, 16.8, 15.82, 15.05, 14.19, 13.82, 13.48, 12.66, 12.05, 11.7, 11.07, 10.68, 10.51, 10.01, 9.4, 9.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.78, 26.74, 27.77, 33.61, 34.64, 34.79, 30.96, 28.75, 27.63, 32.34, 34.42, 37.4, 37.59, 38.35, 38.26, 40.0, 39.39, 40.82, 39.73, 36.52, 34.5, 27.96, 25.5, 25.28, 29.69, 34.04, 34.08, 31.9, 32.47, 35.33, 38.28, 36.75, 38.3, 40.79, 39.7, 35.55, 31.65, 27.24, 36.24, 38.39, 37.19, 33.6, 29.81, 33.74, 35.46, 33.85, 33.79, 36.62, 35.17, 31.64, 33.35, 33.47, 31.67, 34.46, 37.37, 36.08, 30.88, 27.45, 24.94, 23.46, 21.3, 27.75, 26.16, 23.75, 24.4, 25.4, 21.92, 19.52, 17.59, 16.38, 19.26, 16.26, 12.22, 11.6, 10.69, 18.5, 19.32, 26.36, 26.82, 26.04, 24.96, 26.28, 25.51, 28.83, 32.23, 31.97, 31.95, 33.8, 34.32, 32.28, 36.02, 33.91, 33.6, 32.7, 34.5, 36.26, 37.05, 36.8, 37.36, 34.32, 35.05, 40.12, 36.72, 34.07, 29.92, 29.63, 29.89, 30.5, 27.84, 27.9, 28.1, 27.69, 29.0, 26.41, 29.09, 25.19, 22.6, 21.55, 23.66, 22.09, 19.28, 17.97, 16.68, 14.54, 22.15, 27.8, 30.07, 26.69, 30.26, 33.63, 31.7, 34.2, 33.67, 31.4, 33.72, 31.12, 34.56, 35.3, 35.17, 33.34, 30.97, 39.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.09, 22.75, 21.95, 19.9, 18.91, 18.17, 21.72, 20.24, 19.46, 18.17, 17.08, 16.24, 15.23, 13.88, 13.42, 12.58, 11.94, 10.79, 10.48, 15.14, 14.3, 27.3, 24.89, 23.32, 21.12, 19.71, 18.71, 20.85, 18.94, 17.75, 16.8, 16.12, 14.93, 13.95, 12.84, 21.28, 19.88, 30.52, 26.36, 25.23, 24.01, 26.14, 27.38, 25.65, 24.86, 25.18, 23.57, 22.25, 21.2, 25.37, 21.45, 20.49, 23.03, 21.87, 20.68, 19.96, 29.39, 26.12, 27.98, 26.32, 28.62, 26.07, 24.58, 27.09, 25.38, 24.83, 35.14, 36.03, 42.26, 39.36, 36.87, 46.13, 54.07, 51.34, 51.1, 45.9, 44.91, 40.79, 38.66, 36.29, 34.78, 33.22, 32.25, 29.41, 27.95, 27.06, 25.86, 24.87, 23.59, 26.01, 24.29, 23.0, 21.42, 20.25, 19.16, 18.51, 17.53, 16.36, 15.86, 21.28, 19.42, 17.17, 22.37, 20.75, 28.57, 24.77, 23.81, 22.71, 25.54, 23.93, 22.97, 21.89, 20.94, 25.25, 24.15, 30.25, 27.14, 27.13, 25.55, 27.58, 33.2, 30.96, 35.34, 38.72, 33.49, 29.58, 28.52, 34.53, 32.19, 30.37, 29.88, 28.55, 28.12, 32.66, 31.05, 35.9, 32.58, 31.56, 29.77, 31.07, 31.94, 27.96], "ad": [-377313.0, -575226.0, -325888.0, -462609.0, 85107.0, -371827.0, -353989.0, -417063.0, -344191.0, -516811.0, -811294.0, -255849.0, -497583.0, 123908.0, 856741.0, 1103542.0, 1334289.0, 1689098.0, 1707534.0, 1731960.0, 1522105.0, 1613023.0, 1781473.0, 1922815.0, 2261840.0, 2434913.0, 2650906.0, 2857215.0, 3052926.0, 3308484.0, 3334903.0, 3501332.0, 3624752.0, 2969353.0, 3059834.0, 2709204.0, 3175562.0, 3207895.0, 3427050.0, 3542134.0, 3329660.0, 3166313.0, 3538821.0, 3854726.0, 3927425.0, 4129156.0, 4299461.0, 4265801.0, 3886516.0, 3671223.0, 3209407.0, 4148900.0, 4441795.0, 4499044.0, 4578099.0, 4197316.0, 4350008.0, 4528091.0, 4631945.0, 4493788.0, 4649624.0, 4672010.0, 4473585.0, 4331301.0, 4639466.0, 4087241.0, 4325710.0, 4582939.0, 4650280.0, 4607000.0, 4077623.0, 4147619.0, 4059739.0, 3901236.0, 4139577.0, 4492630.0, 4604085.0, 5181046.0, 5513144.0, 5148174.0, 4857001.0, 4139752.0, 3656166.0, 3685197.0, 3465029.0, 2748879.0, 5242053.0, 4305964.0, 4720989.0, 5102623.0, 5387228.0, 5696720.0, 5360316.0, 5245948.0, 5639338.0, 5496654.0, 5141508.0, 5558767.0, 5809004.0, 5927158.0, 6329017.0, 6586105.0, 6233772.0, 6609748.0, 6912492.0, 6344644.0, 6827725.0, 7137805.0, 7520497.0, 7813433.0, 7544658.0, 7818641.0, 7799423.0, 7001391.0, 7013784.0, 6909241.0, 6667841.0, 6307698.0, 5658903.0, 5949787.0, 6352453.0, 6608210.0, 6517021.0, 6652640.0, 6580843.0, 6672435.0, 6817750.0, 7191885.0, 7030086.0, 6353431.0, 5657897.0, 6156218.0, 6073539.0, 6321524.0, 6274243.0, 5642737.0, 5217001.0, 5539393.0, 6296266.0, 6917595.0, 7347996.0, 7851829.0, 8520173.0, 8724705.0, 9133565.0, 9761903.0, 9706106.0, 9612896.0, 9557085.0, 9395590.0, 9567437.0, 9794936.0, 9052062.0, 8146275.0, 9532233.0, 9875324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 358694.3, 354134.0, 379991.3, 392435.0, 438849.3, 466163.9, 444374.9, 467066.5, 450853.9, 461752.4, 454354.7, 436364.4, 395107.0, 369534.5, 330723.2, 283403.6, 269621.0, 243309.9, 226542.0, 220891.2, 235973.9, 247225.0, 250456.7, 247924.7, 305834.4, 294716.7, 332386.3, 357509.9, 360050.2, 356794.5, 349261.8, 341873.8, 344423.2, 372418.5, 321613.0, 325122.1, 290524.8, 270784.5, 266514.7, 287013.6, 292939.4, 319665.7, 417635.9, 403943.2, 404854.8, 402366.1, 421718.5, 409008.5, 410354.8, 398580.8, 394920.1, 364635.2, 267433.5, 262238.5, 244861.2, 252021.2, 272957.2, 287550.2, 306216.2, 309629.3, 313427.8, 352561.5, 341606.5, 328142.7, 337622.1, 331209.8, 307429.3, 297529.6, 323625.6, 322886.8, 332335.0, 307809.5, 371109.1, 420443.1, 439917.3, 441933.8, 477070.9, 904441.7, 1068864.6, 1097446.4, 1110016.1, 1117215.0, 1076422.5, 1050098.2, 1060834.0, 1093659.2, 1060163.0, 737663.1, 551274.1, 526295.0, 509719.9, 506808.7, 507100.8, 512697.4, 505644.1, 473737.6, 488532.6, 419222.0, 407186.4, 412524.9, 430004.7, 429239.1, 426208.7, 418357.8, 448030.9, 453691.7, 440373.8, 416494.7, 421501.0, 472909.5, 466359.1, 469506.5, 475332.1, 484245.3, 420952.1, 401924.0, 382980.4, 398779.0, 401457.3, 340535.7, 385879.8, 418429.7, 459967.2, 474442.8, 613250.6, 649299.5, 693234.0, 739971.2, 795823.0, 843297.4, 820089.3, 817525.8, 799004.1, 825028.4, 746410.5, 743342.6, 737718.6, 656215.9, 573935.7, 503077.3, 459880.4, 404511.0, 393034.1, 387910.2, 411965.5, 500673.2, 503772.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.715, 0.733, 0.736, 0.853, 0.847, 0.953, 1.004, 1.041, 1.03, 1.008, 1.0, 1.044, 1.129, 1.007, 1.08, 0.977, 0.932, 0.937, 0.996, 1.001, 1.055, 1.237, 1.183, 1.177, 1.181, 1.211, 1.183, 1.187, 1.147, 1.142, 1.066, 0.779, 0.757, 0.756, 0.772, 0.831, 0.892, 0.934, 0.933, 0.939, 1.02, 0.998, 0.99, 1.026, 1.008, 0.92, 0.898, 0.933, 0.939, 0.958, 0.901, 1.136, 1.248, 1.291, 1.293, 1.353, 1.822, 1.888, 1.903, 1.897, 1.886, 1.805, 1.751, 1.731, 1.758, 1.724, 1.141, 0.851, 0.811, 0.783, 0.787, 0.778, 0.776, 0.756, 0.707, 0.723, 0.61, 0.603, 0.608, 0.629, 0.627, 0.636, 0.634, 0.667, 0.673, 0.664, 0.794, 0.916, 1.005, 0.995, 1.002, 1.012, 1.026, 0.919, 0.907, 0.876, 0.969, 0.979, 0.833, 0.903, 0.953, 1.014, 1.034, 1.241, 1.294, 1.371, 1.427, 1.475, 1.527, 1.471, 1.438, 1.382, 1.388, 1.258, 1.243, 1.22, 1.097, 0.972, 0.895, 0.828, 0.74, 0.714, 0.69, 0.698, 0.793, 0.781], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.81, 126.7, 116.12, 106.87, 127.17, 125.02, 131.61, 124.61, 125.97, 127.1, 130.4, 125.77, 129.36, 126.27, 97.16, 89.86, 22.4, 32.84, 36.0, 83.52, 116.76, 118.89, 90.17, 129.3, 159.16, 181.87, 164.73, 160.74, 168.79, 143.53, 74.58, 61.71, -20.37, 68.98, 102.14, 95.91, 64.45, 59.21, 133.19, 157.69, 129.66, 140.41, 170.68, 145.54, 94.37, 142.07, 153.39, 120.42, 137.35, 142.99, 128.7, 64.52, 90.99, 49.46, 43.76, 28.64, 109.55, 107.62, 77.14, 109.24, 126.17, -31.12, -104.37, -231.8, -194.13, -133.9, -238.44, -249.84, -160.41, -141.48, -53.88, -30.56, 28.54, 35.99, 46.92, 52.26, 66.2, 69.3, 97.34, 136.16, 136.03, 130.05, 128.77, 117.51, 98.03, 113.65, 94.97, 102.38, 97.87, 108.1, 118.97, 118.83, 129.94, 129.77, 85.47, 103.66, 150.38, 103.39, 96.9, 29.13, 82.82, 114.69, 120.61, 71.15, 110.62, 104.98, 110.3, 130.18, 78.46, 112.88, 25.79, 54.48, 34.95, 64.45, 5.51, -139.52, -146.36, -206.48, -208.4, -50.38, 69.71, 152.6, 27.25, 89.11, 151.23, 130.68, 167.9, 148.34, 75.61, 95.32, 33.1, 91.23, 88.61, 76.81, 51.72, 46.43, 122.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0285, 3.947, 1.1164, 5.5088, 4.2715, 9.6639, 8.35, 11.6238, 9.2903, 13.3601, 17.952, 15.2277, 15.1321, 12.4048, 11.7119, 12.8066, 12.1917, 10.9439, 10.7647, 7.753, 10.8581, 4.0208, 6.4938, 4.2977, 5.8167, 5.9598, 4.8027, 2.6477, 4.9884, 5.2896, 6.3023, 4.7061, 5.4903, 8.2539, 6.8554, 9.1237, 5.9911, 4.6557, 6.4346, 5.5771, 6.2354, 4.8847, 4.3628, 4.8981, 4.6875, 3.5248, 4.1896, 4.4488, 4.3734, 5.2251, 10.3288, 11.4778, 6.8823, 7.5634, 8.3042, 10.4709, 4.4224, 5.6777, 2.3751, 3.5612, 2.9828, 4.6142, 4.7726, 6.398, 2.6879, 3.0888, -1.2475, -4.295, -8.2061, -6.5468, -2.4254, -11.0528, -8.9087, -9.5212, -9.6975, -7.625, -6.5638, -2.4233, -4.6118, -3.2459, 1.7091, 3.7682, 7.3748, 8.7567, 9.8662, 17.0241, 18.2458, 19.6559, 18.0185, 12.7929, 14.3928, 7.6328, 11.4798, 10.5101, 10.5695, 11.2602, 10.7653, 9.5179, 7.7774, 5.3296, 6.1881, 7.8208, 6.4203, 6.0685, 1.2018, 7.0345, 5.8615, 5.9061, 3.0162, 4.1529, 4.065, 2.9177, 3.5511, 5.1931, 3.6504, -1.39, 1.6794, 2.3309, 5.2517, 0.6765, -2.5371, -4.0356, -3.8014, -5.9095, -0.9726, 1.3621, 1.7304, -0.3597, 1.3013, 5.3274, 4.4928, 5.323, 4.6753, 3.2448, 6.6825, 5.4834, 10.3077, 11.0924, 5.0394, 1.1562, 1.2061, 7.0623], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1983, 6.9463, 6.7853, 5.8307, 6.0285, 3.7517, 4.6229, 4.1556, 5.0709, 5.4081, 4.8285, 3.975, 4.747, 5.0238, 5.1412, 5.0312, 5.237, 5.4147, 4.999, 3.5613, 3.1422, 2.1035, 4.0886, 4.1249, 3.9876, 2.6597, 3.4233, 4.164, 4.2581, 3.6563, 4.2709, 4.7133, 4.3759, 3.3842, 5.4979, 5.017, 4.9015, 5.3396, 5.5631, 5.2402, 3.0772, 4.5162, 2.8536, 2.8618, 3.1942, 4.4127, 3.9796, 3.7481, 3.9994, 3.6773, 1.1673, -0.0436, -2.0406, -1.3507, -1.1519, -4.4098, -4.78, -5.1384, -4.9897, -2.7162, -2.5397, -0.342, -1.0894, -0.3113, 0.2042, 0.3722, 0.7202, 2.5952, 3.8463, 4.245, 4.9268, 5.5211, 5.1467, 5.3721, 6.6042, 5.5143, 6.7737, 7.0469, 7.5872, 7.9528, 7.7099, 8.5815, 8.3365, 6.6787, 7.3721, 8.5104, 6.7875, 6.2801, 4.1743, 5.9054, 6.0374, 5.8762, 4.3831, 5.0987, 4.5536, 4.6328, 4.6495, 3.9336, 3.787, 2.0455, 2.4335, 2.5965, 2.502, 1.8625, 0.187, -0.675, -1.862, -2.3205, 0.371, 2.0955, 2.7015, 0.8997, 1.9995, 2.7866, 2.8192, 3.7798, 3.6397, 2.3885, 3.1282, 1.5624, 3.3545, 3.4545, 2.8929, 2.2767, 2.8838, 4.7317], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.946599, 121.036982, 67.13469, 45.324211, 33.502371, 26.062099, 20.978424, 17.291328, 14.512459, 12.353641, 10.637051, 9.24472, 8.09793, 7.139901, 6.331691, 5.640162, 5.049564, 4.538448, 4.086306, 3.687685, 3.321061, 2.99314, 2.698511, 2.44063, 2.216702, 2.018596, 1.840651, 1.685603, 1.552401, 1.437822, 1.338317, 1.251904, 1.177289, 1.110051, 1.042601, 0.97532, 0.905389, 0.845158, 0.79331, 0.748177, 0.703143, 0.663387, 0.631105, 0.605218, 0.582343, 0.563462, 0.549952, 0.537279, 0.521867, 0.513337, 0.507405, 0.502786, 0.50068, 0.501649, 0.502998, 0.495437, 0.487976, 0.47462, 0.457467, 0.439551, 0.42679, 0.415951, 0.405631, 0.397376, 0.389601, 0.372835, 0.347021, 0.308823, 0.267167, 0.225095, 0.173434, 0.116182, 0.057644, 0.001327, -0.042071, -0.073181, -0.086705, -0.090578, -0.084768, -0.070954, -0.051968, -0.030092, -0.000762, 0.035436, 0.075037, 0.116658, 0.159862, 0.19984, 0.236565, 0.273231, 0.303956, 0.332906, 0.359514, 0.38472, 0.408523, 0.428888, 0.448806, 0.466984, 0.477051, 0.48442, 0.4933, 0.497898, 0.497939, 0.488699, 0.480647, 0.474641, 0.470467, 0.462668, 0.45549, 0.447707, 0.440192, 0.433454, 0.425599, 0.416984, 0.402027, 0.384543, 0.367087, 0.350156, 0.331897, 0.308823, 0.280156, 0.245941, 0.208025, 0.178431, 0.161009, 0.154675, 0.15001, 0.150113, 0.155935, 0.165485, 0.179712, 0.195328, 0.206472, 0.215604, 0.218373, 0.221929, 0.226105, 0.228164, 0.227003, 0.22537, 0.22901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9893, 104.9989, 97.426, 87.0057, 76.305, 66.2564, 57.2008, 49.2189, 42.2776, 36.2928, 31.1617, 26.7783, 23.0422, 19.8618, 17.1557, 14.8526, 12.892, 11.2213, 9.7943, 8.573, 7.5226, 6.6167, 5.8331, 5.1546, 4.567, 4.0573, 3.614, 3.2283, 2.8931, 2.6021, 2.3493, 2.1298, 1.9393, 1.7735, 1.6273, 1.4969, 1.3786, 1.2719, 1.1762, 1.0906, 1.0131, 0.9432, 0.8807, 0.8256, 0.777, 0.7343, 0.6974, 0.6654, 0.6367, 0.612, 0.5911, 0.5734, 0.5589, 0.5474, 0.5385, 0.5299, 0.5215, 0.5122, 0.5012, 0.4889, 0.4765, 0.4644, 0.4526, 0.4416, 0.4312, 0.4195, 0.405, 0.3858, 0.3621, 0.3347, 0.3024, 0.2652, 0.2237, 0.1792, 0.1349, 0.0933, 0.0573, 0.0277, 0.0052, -0.01, -0.0184, -0.0207, -0.0167, -0.0063, 0.01, 0.0313, 0.057, 0.0856, 0.1158, 0.1473, 0.1786, 0.2095, 0.2395, 0.2685, 0.2965, 0.323, 0.3482, 0.3719, 0.3929, 0.4112, 0.4277, 0.4417, 0.453, 0.4601, 0.4642, 0.4663, 0.4671, 0.4662, 0.4641, 0.4608, 0.4567, 0.452, 0.4468, 0.4408, 0.433, 0.4233, 0.4121, 0.3997, 0.3861, 0.3707, 0.3526, 0.3312, 0.3066, 0.281, 0.257, 0.2365, 0.2192, 0.2054, 0.1955, 0.1895, 0.1875, 0.1891, 0.1926, 0.1972, 0.2014, 0.2055, 0.2096, 0.2133, 0.2161, 0.2179, 0.2201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6585, 19.8601, 16.885, 14.9544, 12.7377, 11.4085, 10.532, 9.3858, 7.9483, 7.3886, 7.3857, 8.1847, 8.7022, 10.3066, 11.9119, 12.9959, 13.3434, 12.7287, 11.632, 11.8304, 11.4104, 10.8737, 9.603, 8.6322, 8.1658, 7.8077, 7.3516, 7.8747, 8.6767, 9.5364, 9.3715, 10.8873, 12.3228, 13.1597, 13.809, 14.2718, 14.8455, 13.5857, 12.9354, 11.0543, 9.7567, 8.8663, 8.1251, 7.6215, 7.4992, 6.7426, 6.0473, 4.0851, 2.0883, -1.4324, -3.59, -4.6737, -8.2831, -11.4484, -14.1829, -16.2789, -16.8592, -16.7491, -14.2523, -12.1495, -9.1751, -5.6729, -2.1365, 2.766, 7.8249, 12.6684, 17.8216, 21.4595, 24.5905, 25.8235, 25.9534, 26.2028, 24.3666, 23.5056, 22.4863, 21.1724, 19.9736, 18.9029, 18.0377, 16.9839, 15.4198, 14.4811, 14.124, 13.4894, 12.5581, 10.3741, 10.0565, 9.6945, 9.6003, 8.4203, 7.947, 7.8471, 7.4107, 6.9001, 7.0859, 7.0471, 6.0031, 5.1695, 4.5391, 4.5474, 3.9002, 2.0181, -0.015, -2.135, -4.5551, -4.7683, -3.8744, -2.2507, -1.777, -0.7507, 1.2451, 3.1384, 5.6499, 7.8026, 9.1698, 10.9913, 10.8903, 11.5497, 12.1004, 11.6654, 9.9447, 8.3067, 8.3649], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.54, 14.31, 4.65, 21.07, 17.34, 42.83, 34.57, 45.96, 41.02, 57.7, 79.45, 77.27, 77.3, 74.32, 73.37, 75.1, 72.79, 71.22, 70.91, 48.45, 71.73, 22.47, 31.93, 23.15, 29.23, 30.0, 24.72, 14.03, 23.55, 24.83, 28.58, 23.34, 26.22, 40.49, 34.31, 48.12, 36.54, 26.15, 33.47, 30.66, 34.41, 24.82, 23.21, 25.6, 24.92, 18.37, 21.24, 22.4, 21.8, 26.37, 42.67, 48.61, 37.22, 39.59, 41.9, 57.34, 22.28, 27.27, 10.44, 15.79, 13.74, 19.94, 20.62, 29.11, 15.26, 17.83, -5.89, -19.93, -34.97, -26.34, -10.69, -44.89, -39.02, -42.11, -43.76, -32.57, -27.64, -8.74, -16.4, -11.11, 6.28, 14.56, 31.23, 35.41, 38.34, 80.4, 82.8, 85.89, 78.53, 73.16, 75.55, 47.39, 67.02, 65.33, 65.66, 67.09, 63.69, 61.48, 57.01, 33.78, 37.39, 43.24, 32.63, 31.48, 6.19, 32.18, 28.75, 28.98, 14.31, 18.8, 18.27, 14.04, 16.59, 25.57, 19.72, -7.62, 9.55, 12.78, 32.11, 5.3, -18.17, -27.73, -26.2, -46.04, -5.68, 7.05, 8.84, -1.65, 5.56, 23.35, 20.61, 23.64, 20.67, 13.39, 28.42, 21.88, 38.09, 40.93, 22.79, 6.0, 6.3, 35.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2544, 1.2319, 1.3546, 1.2074, 1.2803, 2.1028, 2.1586, 2.0311, 2.4099, 1.6281, 1.3212, 1.8771, 2.059, 2.2767, 2.2263, 2.3543, 2.1511, 2.2785, 2.1353, 2.3813, 2.0538, 1.8558, 1.393, 0.8658, 0.3508, 0.5125, 1.24, 1.8327, 1.8626, 1.4703, 1.6711, 2.0003, 2.2993, 1.9344, 2.1525, 2.4498, 2.475, 1.5012, 1.4921, -0.4672, 1.3499, 1.6895, 1.57, 1.6162, 1.0992, 1.7564, 1.8936, 1.6925, 1.741, 2.1253, 1.9435, 1.7565, 2.4388, 2.4061, 1.6943, 2.0356, 2.4006, 2.0052, 1.8745, 1.3716, 1.2253, 0.8279, 0.5453, 1.7037, 1.408, 1.0581, 1.2228, 1.31, 0.5381, 0.1822, -1.3053, -1.3865, -0.4491, -1.1214, -1.91, -2.0734, -1.9259, 0.3262, 0.5472, 2.3526, 2.5801, 2.5046, 2.0619, 2.3409, 1.9031, 2.6891, 3.2167, 2.9243, 2.7465, 2.8799, 2.9699, 2.0685, 2.7158, 2.2921, 2.2904, 2.1089, 2.3548, 2.4641, 2.6035, 2.553, 2.4569, 1.5802, 1.9373, 3.0763, 2.4168, 2.2315, 1.4127, 1.8852, 1.8502, 1.9202, 1.423, 1.5183, 1.5814, 1.5298, 1.7169, 0.9517, 1.4514, 1.5512, 1.3353, 0.5403, 1.0731, 0.5284, 0.0272, -0.3653, -1.1831, -1.2084, 0.7657, 2.2863, 2.594, 0.7329, 1.709, 2.5127, 2.0386, 2.4715, 2.0485, 0.6916, 1.3004, 0.171, 1.2547, 1.4069, 1.6688, 1.0161, 0.6738, 2.7961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.148, 0.1326, 0.8933, 1.0013, 0.8092, 0.9544, 1.4911, 1.8152, 0.9081, 0.6563, 0.8108, 1.5041, 1.2836, 1.6877, 1.4508, 1.2254, 1.7388, 1.5227, 1.5365, 1.2034, 1.7201, 0.9036, 0.7549, -1.1956, -0.7976, -0.3316, 0.386, 0.9198, 1.1852, 0.6261, 0.9349, 1.1562, 1.5925, 1.424, 1.2108, 1.7261, 1.454, 0.1134, -0.0246, -1.9244, -0.6426, 1.0254, 0.8364, 0.1094, -0.7446, 0.9337, 1.4178, 1.0085, 0.7794, 1.5256, 1.2694, 0.2696, -0.0692, 1.6924, 0.8616, 1.4508, 1.6373, 1.5096, -0.3658, 0.42, -0.2617, -0.1337, -1.0011, 0.2762, 0.4563, -0.528, 0.1423, 0.9631, -1.2463, -1.8103, -3.1491, -2.3381, -1.4008, -3.8277, -8.1552, -3.3125, -3.8787, -1.1012, 0.0218, 0.5683, 1.3112, 1.1664, 1.0904, 1.3199, 1.2686, 0.7461, 2.4324, 2.2643, 1.8565, 2.1299, 1.9899, 0.9485, 1.6608, 1.4021, 1.5004, 1.1189, 1.4048, 1.8841, 1.7235, 1.763, 1.9669, 0.7602, 1.0673, 2.2863, 0.9368, 0.9915, -0.8373, -0.1748, 1.1102, 1.0602, 0.053, 0.9583, 0.8514, 0.6998, 0.9769, -0.2583, 0.7114, -0.8888, -0.0147, -0.3097, 0.0131, -0.6616, -2.2128, -1.6553, -2.5531, -3.8184, -1.4743, -0.3937, 2.004, -0.2368, 0.1537, 1.3606, 0.7617, 1.7514, 1.8421, 0.4515, 0.8588, -0.5203, 0.9847, 0.7869, 0.5788, 0.0261, -0.6662, 0.5861], "thermo_temp": [null, 1.0601, 1.3939, 0.6773, 0.5791, 1.7669, 0.6577, 1.0012, 1.2663, 1.0307, 1.1387, 1.7276, 0.6282, 1.492, 0.4614, 0.2061, 0.4712, 1.2957, 0.6675, 0.5104, 1.5018, 0.9718, 0.5104, 0.8638, 0.7755, 0.6184, 0.7755, 1.1288, 0.4123, 0.7558, 0.5988, 1.1779, 0.3337, 0.9522, 0.638, 2.5129, 1.1877, 0.8442, 1.2957, 0.9129, 0.6773, 0.8442, 1.2368, 0.8442, 0.7068, 0.5104, 0.9417, 0.8327, 1.021, 1.3878, 1.5167, 2.0817, 2.1908, 0.6642, 0.7336, 1.5068, 1.8438, 1.021, 0.4758, 0.684, 0.9616, 0.8228, 0.6741, 1.4869, 2.508, 0.7137, 0.8327, 0.7633, 0.8129, 0.4956, 2.2403, 1.8042, 1.5167, 0.9715, 1.5464, 1.5266, 0.9616, 1.5861, 1.0805, 0.347, 2.389, 1.9925, 1.8537, 1.2788, 1.1697, 3.1722, 6.2452, 1.2391, 1.9529, 2.6071, 0.5254, 2.28, 1.2689, 1.477, 0.9715, 1.021, 0.6344, 1.9429, 1.0718, 0.66, 0.89, 0.75, 0.98, 1.12, 1.24, 1.08, 1.26, 0.99, 0.95, 0.58, 0.88, 1.11, 0.49, 1.31, 1.43, 1.99, 1.48, 1.26, 2.25, 2.63, 0.74, 0.86, 1.65, 1.18, 0.73, 0.83, 0.74, 1.56, 0.74, 2.44, 1.94, 0.85, 1.06, 1.19, 2.44, 1.29, 1.37, 2.61, 2.95, 2.68, 0.79, 2.5998, 1.5553, 1.2865, 1.2769, 0.9601, 0.312, 1.3729, 0.9793, 1.5458, 1.888, 0.62, 1.09, 0.99, 1.34, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9433, 0.9788, 1.115, 1.0265, 1.1111, 0.993, 0.8499, 0.7811, 0.8746, 0.837, 0.7776, 0.9093, 0.9206, 0.846, 0.8493, 0.8359, 0.7963, 0.7925, 0.8537, 0.7734, 0.7702, 0.7391, 0.8188, 0.7306, 0.7709, 0.7468, 1.0679, 1.0897, 1.045, 1.0906, 1.0583, 0.989, 0.9627, 1.0125, 0.9819, 0.9319, 0.8553, 0.871, 0.864, 0.8926, 0.9826, 1.0797, 1.2619, 1.4308, 1.2914, 1.19, 1.2476, 1.356, 1.2951, 1.1461, 1.0621, 1.0438, 1.0036, 0.9437, 1.0425, 1.3089, 1.2007, 1.1338, 1.0664, 1.0203, 0.9249, 1.1641, 1.2805, 1.3234, 1.2594, 1.3116, 1.3507, 1.28, 1.3356, 1.2892, 1.1179, 1.349, 1.466, 1.5365, 1.4897, 1.4315, 1.748, 2.5657, 2.3245, 2.2569, 2.3206, 1.9942, 2.0461, 1.9048, 1.827, 1.6715, 1.5532, 1.3862, 1.4874, 1.4118, 1.2751, 1.2051, 1.1224, 1.0965, 1.1008, 1.1261, 1.1177, 1.1436, 1.1156, 1.0855, 0.9936, 0.973, 0.9979, 0.9055, 0.9791, 1.0611, 1.23, 1.2754, 1.2726, 1.4503, 1.6648, 1.4967, 1.3809, 1.4298, 1.3844, 1.2654, 1.1863, 1.1051, 1.1878, 1.1064, 1.3489, 1.4564, 1.3461, 1.2941, 1.2752, 1.487, 1.4511, 1.4364, 1.6498, 1.8862, 2.0305, 1.805, 1.9495, 1.8778, 1.7703, 1.6806, 1.5496, 1.3246, 1.3334, 1.269, 1.3193, 1.4227, 1.2768, 1.2428, 1.1968, 1.2229, 1.4551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 1.007, 0.994, 0.9878, 1.0426, 1.2119, 1.1861, 1.2283, 1.2366, 1.2855, 1.3842, 1.5116, 1.361, 1.3805, 1.3712, 1.34, 1.3647, 1.3432, 1.3546, 1.2528, 1.3501, 1.0993, 1.0971, 1.0965, 1.1202, 1.1219, 1.1484, 1.1053, 1.0429, 1.0705, 1.1019, 1.1135, 1.056, 1.156, 1.147, 1.2497, 1.2038, 1.0499, 1.0997, 1.1724, 1.1433, 1.1218, 1.072, 1.1429, 1.1447, 1.1216, 1.1172, 1.1225, 1.1242, 1.1455, 1.1474, 1.3801, 1.2892, 1.2094, 1.2385, 1.3161, 1.2226, 1.1048, 1.0058, 1.0266, 0.9772, 1.0125, 1.0344, 1.0401, 1.0924, 1.0295, 0.9593, 0.8791, 0.7706, 0.7801, 0.8891, 0.7576, 0.6429, 0.8065, 0.8039, 0.8179, 0.8454, 0.8939, 0.8978, 0.8684, 0.9339, 0.9821, 1.0602, 1.049, 1.1025, 1.2434, 1.5794, 1.395, 1.4844, 1.3801, 1.35, 1.3347, 1.2712, 1.2782, 1.3082, 1.3436, 1.3344, 1.3711, 1.2842, 1.1728, 1.1627, 1.1308, 1.0412, 1.0981, 0.9229, 0.9597, 1.0464, 1.0624, 0.9603, 0.9439, 0.9393, 0.9341, 0.9324, 0.9136, 0.9705, 0.8586, 0.9361, 0.9122, 1.0351, 0.9764, 0.7842, 0.7913, 0.7843, 0.6918, 0.7992, 0.873, 0.9607, 0.9619, 0.945, 1.0692, 1.0474, 1.1051, 1.1042, 1.1191, 1.2168, 1.166, 1.2216, 1.3207, 1.254, 1.1636, 0.9795, 1.1363], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8918, 0.8621, 0.8891, 0.7976, 0.7719, 0.7091, 0.6037, 0.63, 0.6817, 0.6333, 0.5012, 0.4508, 0.466, 0.531, 0.5472, 0.5292, 0.5431, 0.5949, 0.6149, 0.6756, 0.7246, 0.7321, 0.7726, 0.7876, 0.7433, 0.7308, 0.7346, 0.7894, 0.7428, 0.7332, 0.702, 0.7382, 0.7116, 0.6539, 0.6253, 0.6483, 0.6257, 0.7666, 0.7211, 0.7353, 0.7451, 0.7336, 0.8218, 0.8093, 0.8193, 0.8188, 0.8325, 0.8332, 0.8441, 0.7963, 0.7471, 0.6217, 0.7606, 0.7549, 0.7123, 0.705, 0.7008, 0.7388, 0.7901, 0.8158, 0.8527, 0.8139, 0.8239, 0.8286, 0.8559, 0.8533, 0.8604, 0.9388, 1.0766, 1.0714, 1.0198, 1.0834, 1.1142, 1.1236, 1.1225, 1.1095, 1.0972, 1.0215, 1.0186, 1.0145, 1.0074, 0.963, 0.8922, 0.8463, 0.8506, 0.7933, 0.6463, 0.5673, 0.5041, 0.6065, 0.5687, 0.6585, 0.6322, 0.6321, 0.5795, 0.5703, 0.5333, 0.5444, 0.5659, 0.6174, 0.5692, 0.5642, 0.6345, 0.6016, 0.7479, 0.6991, 0.7219, 0.7088, 0.7599, 0.7435, 0.7525, 0.777, 0.7715, 0.7744, 0.794, 0.8622, 0.822, 0.8563, 0.7627, 0.8534, 0.9094, 0.9667, 1.024, 1.0894, 0.9641, 0.8944, 0.885, 0.8842, 0.865, 0.8064, 0.8233, 0.7591, 0.7775, 0.7624, 0.6943, 0.6837, 0.6012, 0.528, 0.6104, 0.7188, 0.7774, 0.6447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7076.05, 131139.96, 153636.89, 134111.5, 126954.03, 176470.35, 154775.91, 140766.62, 94172.26, 96746.74, 84891.02, 102514.52, 118224.23, 118226.89, 112458.6, 112883.46, 100359.41, 106817.8, 88393.49, 97875.7, 84103.62, -30135.35, -12204.23, -185828.43, -77942.02, -71681.21, -20234.83, 2667.08, -4334.49, -15534.79, 59615.44, 83957.72, 88683.01, 82031.92, 86488.93, 85107.76, 57142.86, 2103.43, -12073.88, -140732.91, -28961.74, -10009.72, -4060.8, -70153.59, -36473.19, -3162.68, 11408.01, -3392.28, 19403.09, 33155.38, 17841.41, -6012.95, 106212.63, 63794.48, 59999.77, 88350.41, 100695.76, 82863.25, -100111.28, -62299.95, -74476.28, -55815.38, -30032.34, 57110.54, 41678.75, 31121.49, 48234.44, 36692.24, -82423.99, -176356.7, -294675.29, -197326.68, -155002.8, -467452.75, -457867.01, -437946.05, -347099.31, -125882.93, -85318.01, 30530.03, -11466.7, 45237.38, 82803.51, 73947.61, 79476.66, 166871.27, 193394.71, 169480.39, 173398.92, 172904.88, 124662.1, 121892.18, 158108.04, 47910.18, 138711.49, 129083.86, 146082.6, 155910.81, 124064.39, 152087.31, 132154.09, -36070.71, 20931.5, 111084.65, 35670.06, 31603.12, -182798.51, -14633.72, 23335.06, 33685.17, -35605.82, -3867.39, -8870.1, 7110.97, 36121.1, 10509.2, 14709.31, -190284.92, -94422.41, -34725.56, -18027.21, -110861.4, -202448.93, -240029.52, -332773.21, -317649.53, 59887.71, 228337.75, 265162.5, 85453.83, 208448.36, 273348.6, 245247.46, 296392.34, 249017.44, 189893.95, 171705.11, 100865.23, 132806.73, 127267.53, 48545.68, -30357.42, 114554.9, 283744.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8709, 1.7873, 2.4871, 2.5104, 3.1419, 3.5028, 3.7814, 3.8668, 4.111, 4.0071, 4.1959, 3.8648, 3.8925, 3.5794, 2.3473, 2.5009, 0.3107, 1.2319, 0.8241, 2.0008, 2.4106, 2.0324, 1.4241, 2.1843, 2.5397, 2.4969, 2.5598, 2.7056, 2.8419, 2.4121, 1.1333, 0.8886, 0.1003, 2.2216, 2.4209, 2.4481, 1.1375, 1.893, 2.3937, 2.3872, 1.9004, 2.444, 2.6882, 2.271, 1.3567, 3.3191, 2.8596, 2.8876, 3.3999, 3.6106, 3.3766, 1.2941, 2.422, 0.824, 0.963, 1.3415, 2.616, 1.7776, 1.505, 1.8438, 1.5876, -0.6766, -1.6698, -2.9759, -2.1333, -1.737, -4.2544, -2.9898, -2.9739, -2.4973, 0.0471, 0.451, 2.7142, 1.9387, 2.6088, 3.0995, 3.1788, 3.2896, 4.846, 5.495, 5.4986, 5.8143, 6.0419, 5.3405, 5.3922, 6.3213, 5.0099, 5.0487, 4.9633, 4.4049, 4.1811, 3.45, 4.0106, 3.7412, 2.2142, 2.9274, 3.8335, 2.4005, 1.7371, 0.0353, 2.1868, 2.5932, 2.741, 1.5162, 2.2335, 1.8725, 2.014, 2.2272, 1.5955, 1.5403, -0.0917, 0.496, 0.8802, 0.9918, 0.5013, -0.9185, -1.5437, -2.3397, -2.1242, 0.6978, 2.4897, 2.9297, 1.2316, 2.3448, 2.9973, 3.0899, 3.8026, 3.4955, 2.1181, 2.7057, 1.2062, 3.0132, 3.1378, 2.4704, 1.9144, 2.5152, 3.9022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -69962.863, -176672.0403, -27532.2001, -40932.9232, 155053.5319, 454307.9837, 613957.044, 696873.2739, 780335.4547, 749405.2903, 676396.3446, 518266.4263, 435390.2359, 415503.0056, 414566.7289, 484367.4186, 523957.7599, 561246.1247, 591121.8535, 611877.1906, 646056.6225, 609712.943, 592371.2739, 570695.0367, 301409.9288, 192636.5136, 19061.4998, 94707.4077, 127331.422, 198833.2823, 246625.9212, 176151.4844, 79333.2489, 151038.8867, 267157.4366, 313505.1554, 368152.2421, 411227.4038, 380754.5172, 212992.888, 56497.7505, -159600.5, 65434.4004, 244739.4142, 314057.776, 339018.7148, 197251.6909, 169908.0434, 199938.4887, 227091.8991, 173596.4025, 185514.6362, 180648.0765, 99099.5855, 11457.3805, 72614.9256, -84675.5139, -65447.3017, 30214.2079, 88028.1591, 89905.8103, -85937.2028, -127789.2053, -161255.0057, -210718.8733, -135961.9626, 19315.5491, 116545.1657, 329304.3574, 492073.0472, 397799.6061, 230423.4457, -87211.7194, -363093.3046, -433708.3829, -493221.8568, -700595.5826, 71542.8041, 83067.1673, 212283.5261, 367275.268, 487848.3207, 591298.7334, 472827.2901, 344987.6379, 386496.4632, 322942.004, 154582.9955, 204419.9182, 285845.0431, 330764.0028, 446934.7133, 535629.3949, 411114.0453, 442430.5557, 511348.5323, 312377.1106, 356289.5832, 440525.6326, 556703.5133, 646828.3971, 539375.6913, 533560.1518, 476560.6336, 155999.6822, 14622.4541, -77806.4143, -185354.0, -327091.3306, -561774.0636, -514156.2538, -319813.6932, -129858.9481, -69359.3709, 4847.1942, 11919.4568, 42871.8644, 97873.4958, 230519.5556, 212346.0195, -29692.3498, -347314.7894, -287120.5384, -262700.8746, -149924.6987, -105203.5031, -278278.1562, -459244.9793, -388947.7964, -84007.8615, 246073.1237, 495681.5202, 713042.7899, 949796.1304, 1025382.9039, 1093180.0906, 1221461.0224, 1145144.0299, 980161.7626, 805805.3219, 609837.8664, 528908.1467, 520104.0768, 232851.055, -194034.7794, 89956.2683, 307121.8123], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.75, 65.04, 66.21, 70.28, 69.12, 76.55, 77.15, 85.21, 85.17, 89.14, 95.92, 95.69, 95.55, 95.14, 94.46, 94.42, 94.21, 93.92, 93.65, 72.24, 77.75, 66.71, 69.03, 68.86, 68.0, 68.1, 68.25, 63.7, 65.19, 65.72, 65.62, 66.17, 67.27, 82.11, 72.65, 77.5, 65.17, 48.78, 49.6, 51.08, 51.37, 49.09, 43.44, 42.05, 42.45, 37.78, 36.89, 37.24, 38.62, 39.3, 48.29, 69.7, 62.14, 62.75, 63.67, 65.68, 59.09, 58.21, 53.71, 53.13, 47.49, 49.92, 55.02, 49.57, 49.7, 46.85, 46.39, 35.65, 27.51, 34.8, 42.48, 36.33, 21.74, 36.5, 35.6, 35.88, 36.92, 40.77, 40.7, 41.68, 45.95, 50.72, 58.1, 58.1, 58.47, 62.97, 93.53, 91.93, 100.0, 92.21, 92.12, 83.78, 84.42, 83.91, 83.57, 83.88, 81.75, 81.43, 81.32, 69.53, 69.44, 70.13, 64.37, 71.73, 60.26, 68.05, 67.47, 67.8, 61.33, 59.25, 57.74, 57.42, 58.8, 62.91, 62.82, 50.63, 59.14, 50.21, 61.67, 46.73, 40.55, 34.46, 32.36, 27.98, 32.57, 35.32, 36.89, 36.2, 38.99, 46.53, 40.56, 47.17, 45.1, 52.36, 56.15, 59.22, 67.67, 78.77, 67.22, 54.52, 40.35, 48.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.9626, 16.3845, 64.2671, 94.2543, -44.7245, -76.1524, -24.1099, -73.3506, -14.2882, 28.9054, -5.8677, -62.6089, -44.2279, -68.5824, -69.4233, -17.4604, -35.9675, -53.1568, -52.1763, 530.8906, 21.8513, 309.0284, 180.5918, -13.719, -38.8606, 1.0453, 3.3937, -2.7275, 67.3306, 19.0795, -9.7914, 36.0881, 96.2801, -77.7015, 67.8856, -53.9487, 4.9196, 409.4186, 30.5742, 66.1662, 7.0141, 115.2331, -61.1321, -40.3773, 7.1389, -2.4751, -27.6252, 10.2389, -43.8752, -34.9946, -34.5583, -45.6707, 6.8618, 11.5923, 30.0013, -37.3761, 261.6821, -51.1959, -65.8793, 16.0101, 28.4133, 93.6434, -11.1847, 271.6114, 0.2341, -43.0876, 14.6933, 88.0605, 73.4623, 71.714, -51.4169, 663.8969, 4121.4567, 750.5884, 128.2887, 21.6075, 101.3921, -50.1785, -0.5619, 56.6772, 73.2145, -42.6222, 110.5747, -7.3287, 27.516, -56.956, -91.0453, -85.7558, -37.1326, 2.166, -29.753, 75.3223, 69.3199, -45.7745, -31.2141, 19.0099, -68.7811, -31.1152, -16.1544, 145.6073, -10.5776, 33.004, -15.6898, -28.1583, 211.0886, -23.5331, -25.2672, 14.4095, -5.7805, -66.9615, -57.1107, -17.2921, 55.7358, -51.515, -7.4484, 104.2145, 127.0731, 113.8417, -41.8403, 257.6971, 24.4042, 92.9688, 137.2662, 472.6493, 377.5094, 167.3278, 48.4349, 51.1708, 142.9423, -13.5929, -33.5867, -18.4121, -74.2329, -92.1038, -81.3532, -67.3365, -82.0275, -50.272, -6.2647, 53.6896, 91.0241, 12.7216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 15.26, 14.57, 14.52, 14.51, 12.51, 12.26, 11.86, 11.66, 10.8, 9.24, 8.35, 8.48, 8.26, 8.25, 11.6, 12.07, 11.41, 12.01, 12.07, 11.42, 11.44, 11.86, 11.77, 11.72, 11.66, 11.66, 11.61, 11.7, 12.47, 12.5, 12.5, 14.26, 13.85, 13.84, 12.01, 11.8, 11.92, 11.37, 11.42, 11.47, 11.29, 10.95, 11.26, 12.97, 13.06, 13.05, 13.1, 13.05, 12.2, 13.84, 14.05, 13.41, 13.4, 13.43, 13.27, 13.13, 12.92, 12.93, 12.84, 14.46, 14.69, 15.51, 15.58, 13.85, 16.72, 16.68, 16.44, 16.38, 18.53, 17.76, 18.39, 18.08, 18.19, 18.2, 17.68, 17.68, 18.29, 18.43, 18.43, 17.08, 16.67, 15.62, 15.54, 15.73, 11.83, 11.84, 11.7, 11.68, 9.78, 9.93, 8.32, 7.62, 8.8, 8.96, 9.36, 10.29, 9.57, 10.46, 11.82, 11.83, 11.81, 12.19, 12.4, 12.13, 11.61, 11.3, 11.4, 11.35, 12.15, 12.22, 11.96, 11.96, 11.44, 11.81, 11.22, 11.03, 11.04, 12.76, 12.26, 12.27, 13.03, 12.98, 12.85, 12.82, 12.95, 12.97, 13.39, 13.46, 13.31, 13.95, 13.93, 14.03, 14.05, 13.5, 13.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1136, 1.2979, 1.2644, 1.4414, 1.5454, 1.6481, 1.6538, 1.7139, 1.6625, 1.7326, 1.6103, 1.7857, 1.7043, 1.2918, 1.3571, 0.5345, 0.8971, 0.8145, 1.181, 1.3268, 1.2, 1.0051, 1.3238, 1.4643, 1.5129, 1.4959, 1.5261, 1.5667, 1.3752, 0.8828, 0.7778, 0.511, 1.1175, 1.154, 1.1353, 0.7584, 0.995, 1.2146, 1.2545, 1.0819, 1.2395, 1.3376, 1.1805, 0.8557, 1.4243, 1.2699, 1.2381, 1.3655, 1.4371, 1.3447, 0.6719, 1.0976, 0.6652, 0.706, 0.8021, 1.1383, 1.0211, 0.9504, 1.0234, 0.9673, 0.3427, 0.1162, -0.2366, 0.0314, 0.1547, -0.4781, -0.2671, -0.2284, -0.0919, 0.4267, 0.5006, 0.9143, 0.7328, 0.838, 0.9068, 0.8843, 0.8762, 1.1531, 1.2889, 1.2509, 1.2962, 1.3501, 1.1888, 1.1755, 1.3895, 1.0706, 1.2881, 1.2749, 1.3453, 1.389, 1.2757, 1.4682, 1.4134, 0.9959, 1.1943, 1.4685, 1.0692, 1.02, 0.596, 1.0819, 1.1707, 1.1794, 0.8558, 1.0792, 0.983, 1.044, 1.1062, 0.9539, 0.9486, 0.5167, 0.6594, 0.7436, 0.7574, 0.6335, 0.2983, 0.1649, -0.0111, 0.007, 0.6608, 1.0082, 1.1052, 0.7012, 0.908, 1.0406, 1.0236, 1.1749, 1.0838, 0.7488, 0.8633, 0.5209, 0.9113, 0.9259, 0.7685, 0.6366, 0.7799, 1.1595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.154, 4.4379, 4.416, 4.7141, 7.0369, 7.1034, 7.5307, 7.103, 6.5121, 6.0988, 6.649, 6.4657, 6.5885, 6.2443, 6.6186, 6.1855, 6.3796, 5.6624, 6.5327, 6.012, 5.549, 4.7652, 4.3519, 3.7332, 3.3078, 2.8912, 3.2376, 2.9565, 2.7973, 3.5917, 4.5859, 5.0368, 5.1953, 5.6542, 5.9644, 5.6747, 4.9115, 4.4077, 3.9042, 3.4983, 3.2845, 3.0876, 2.5824, 2.3066, 3.5189, 3.8628, 3.7066, 4.1004, 4.8412, 4.6747, 4.3187, 5.5453, 4.7391, 4.3835, 4.7613, 5.1262, 4.4342, 4.0361, 3.7011, 3.5066, 3.1825, 2.9536, 3.2, 2.9143, 2.344, 2.4793, 2.3322, 2.4601, 2.8942, 3.7522, 4.243, 4.4602, 5.5483, 6.3999, 7.1968, 7.8733, 8.1503, 8.374, 8.415, 8.3749, 5.9416, 6.4732, 6.4707, 6.3316, 8.273, 9.2713, 8.5342, 8.193, 7.702, 6.43, 5.6248, 6.127, 5.6798, 5.1486, 4.8184, 4.9592, 4.8225, 4.0197, 4.7315, 4.3805, 3.991, 3.6223, 4.8727, 4.4212, 3.964, 3.8596, 3.332, 3.107, 3.134, 2.9156, 2.7279, 2.4812, 2.6084, 3.0114, 2.6344, 2.4215, 2.5098, 2.3814, 2.2159, 1.5675, 1.5057, 1.7944, 2.2194, 2.7121, 3.2584, 3.2964, 3.7905, 4.6036, 4.6169, 4.5883, 4.8247, 4.8773, 5.8838, 5.7415, 5.589, 5.2187, 4.7786, 3.9561, 2.8121, 2.3249, 2.232, 2.1705, 3.4261], "mkt_dynamics": [1.153816, 0.647284, 0.277209, -0.097708, -0.130624, -0.22803, -0.52501, -0.610868, -0.864956, -0.975358, -0.980503, -0.95014, -0.846513, -0.439323, 0.014838, 0.242709, 0.525871, 0.601659, 0.576336, 0.7066, 0.710143, 0.692242, 0.676918, 0.706969, 0.911137, 1.105857, 1.364819, 1.564596, 1.681891, 1.791773, 1.870416, 1.834671, 1.743917, 1.671666, 1.524027, 1.059419, 0.640039, 0.059732, -0.379809, -0.370932, -0.391123, -0.353469, -0.227039, -0.109775, 0.050663, 0.275203, 0.407435, 0.562265, 0.756008, 0.791862, 0.758823, 0.528311, 0.247617, 0.14634, 0.030905, -0.068447, -0.211757, -0.27061, -0.261163, -0.207875, -0.040942, 0.108846, 0.196264, 0.289587, 0.634, 0.983527, 1.178835, 1.535418, 1.558993, 1.51494, 1.26815, 0.920396, 0.291408, -0.321107, -0.559704, -0.593345, -0.437973, -0.163129, -0.024644, -0.045206, -0.227634, -0.523272, -0.716505, -0.974914, -1.012539, -1.012539, -0.993471, -0.944449, -0.953788, -0.994279, -0.970469, -0.738452, -0.425382, -0.075249, 0.276762, 0.43332, 0.652748, 0.764658, 0.814809, 0.886795, 0.909561, 0.954825, 1.022577, 1.10402, 1.239113, 1.250232, 1.361943, 1.360311, 1.323784, 1.41135, 1.269473, 1.210936, 1.106682, 0.915987, 0.751978, 0.723494, 0.505497, 0.330777, 0.165967, -0.078735, -0.097464, -0.089848, -0.145402, -0.228843, -0.363018, -0.457708, -0.289135, -0.175187, -0.099832, -0.19732, -0.370123, -0.481433, -0.46451, -0.402089, -0.559278, -0.738581, -0.943943, -1.056109, -0.904366, -0.667752, -0.4155, -0.189661, 0.065434, 0.284056, 0.355693, 0.594263, 0.631168, 0.502713, 0.465417, 0.284401, 0.264153, 0.423336, 0.474946, 0.472283, 0.413899, 0.424446], "market_activity_top_line": [40.91815, 40.777635, 40.878447, 40.860897, 40.937403, 40.695095, 40.541671, 40.413449, 40.369547, 40.246069, 40.023194, 39.951316, 39.957652, 40.054605, 40.601039, 41.136341, 41.489718, 42.109436, 42.536106, 42.976518, 42.990261, 43.195743, 43.316152, 43.662984, 44.124338, 44.68647, 45.170727, 45.686395, 46.047625, 46.436995, 46.666034, 47.094667, 47.394383, 47.317163, 47.33156, 46.803696, 46.73534, 46.629684, 46.760148, 47.160107, 47.590704, 47.698679, 48.122077, 48.601753, 49.086664, 49.519225, 49.944633, 50.316909, 50.466753, 50.135979, 49.827288, 49.606087, 49.768717, 49.95269, 50.387657, 50.35924, 50.611031, 51.018784, 51.445703, 51.652554, 52.050395, 52.458809, 52.619399, 52.435678, 53.039709, 53.382037, 53.670173, 54.114935, 54.598688, 54.832634, 54.345576, 54.465854, 54.20253, 54.125389, 54.099976, 54.422899, 54.753331, 55.035521, 55.345466, 55.488875, 54.796228, 54.377541, 54.038323, 53.792481, 53.623082, 53.32678, 53.027195, 52.723453, 52.44736, 52.33642, 52.250209, 52.310391, 52.493173, 53.169238, 53.680748, 54.009198, 54.188952, 54.868982, 55.668642, 56.282829, 56.875918, 57.428548, 57.598667, 57.731333, 58.218667, 58.210001, 58.570001, 58.930001, 59.363333, 59.795333, 60.079999, 60.573332, 60.936666, 60.732667, 60.860667, 61.445333, 61.455334, 61.473333, 61.024546, 61.257334, 61.671333, 62.17, 62.188, 62.551333, 62.627334, 62.800667, 63.086, 63.206, 63.274, 62.834909, 62.754, 62.755091, 62.786364, 62.719273, 62.485191, 62.300239, 62.037143, 61.816474, 61.84385, 61.988646, 62.907333, 63.266224, 63.782042, 64.258289, 64.592539, 65.169373, 65.566212, 65.321709, 65.262824, 64.845872, 65.003107, 65.179797, 65.252373, 65.131462, 65.275332, 65.959998], "market_activity_min_gap": [2.234641, 2.217627, 2.371299, 2.402067, 2.456491, 2.309296, 2.092319, 0.753657, 0.285648, -0.596257, -1.787501, -1.623234, -1.185424, -0.478151, 0.07591, 0.295705, 0.307241, 0.462418, 0.480317, 0.567877, 0.604217, 0.774313, 0.898028, 1.087697, 1.302381, 1.607238, 1.937128, 2.29522, 2.607664, 2.89094, 3.056416, 3.25395, 3.514554, 3.639771, 3.803934, 3.660992, 3.545471, 3.351417, 3.28215, 3.164051, 2.912288, 2.695011, 2.545012, 2.509157, 2.487465, 2.442788, 2.397233, 2.431526, 2.418995, 2.324774, 2.129451, 1.913095, 1.822113, 1.774317, 1.746056, 1.662475, 1.645011, 1.705199, 1.767345, 1.814477, 1.881025, 2.017647, 2.112089, 2.074347, 2.181845, 2.09827, 2.063718, 2.027053, 2.070898, 2.120995, 2.011895, 1.953407, 1.861507, 1.807339, 1.789143, 1.849129, 1.897226, 1.948462, 1.990589, 1.928285, 1.70144, 1.165326, -1.196239, -2.499982, -3.084709, -5.020058, -6.372463, -7.287332, -7.734705, -6.471089, -5.253664, -4.107635, -3.255155, -2.353223, -2.034182, -1.729467, -1.39639, -0.826318, -0.251654, 0.095145, 0.337534, 0.695395, 0.927495, 1.166589, 1.486773, 1.81421, 2.183315, 2.544825, 2.948151, 3.350299, 3.581726, 3.779407, 3.837614, 3.83529, 3.874765, 3.767871, 3.538776, 3.258286, 2.871497, 2.712492, 2.567762, 2.528551, 2.353989, 2.24617, 2.12294, 1.994758, 1.863197, 1.771694, 1.714092, 1.558386, 1.446322, 1.367665, 1.257257, 1.118941, 0.872248, -0.301539, -1.649581, -2.744558, -2.005214, -0.571785, 0.067866, 0.250213, 0.316886, 0.346586, 0.4209, 0.608771, 0.704049, 0.718265, 0.66958, 0.653432, 0.755646, 0.871702, 0.89096, 0.934131, 0.993459, 1.161006], "market_activity": [null, null, null, null, 28.6399, 24.355725, 16.030587, 8.222269, 1.777384, -1.785808, -6.622679, -9.128064, -9.910557, -6.537429, 11.383886, 33.704668, 50.966534, 62.951667, 70.735408, 76.592654, 78.781927, 73.420039, 65.559719, 61.45946, 68.731205, 80.888777, 90.444389, 95.222194, 97.611097, 98.805549, 97.285374, 94.950162, 92.691981, 84.447866, 77.082108, 57.041279, 40.248814, 29.429482, 23.661066, 34.904633, 48.430517, 57.229058, 66.594204, 73.481502, 78.735326, 85.473288, 89.578019, 91.61266, 86.94998, 70.478415, 48.707157, 28.123504, 17.334627, 18.066563, 30.084257, 37.713503, 43.179527, 50.256013, 54.905032, 60.689791, 66.67142, 70.81851, 69.05923, 60.786665, 61.410283, 60.945716, 62.446333, 72.355642, 76.687371, 77.24141, 63.64358, 51.873165, 34.096633, 20.061016, 17.872958, 20.095054, 29.669402, 39.765226, 49.826588, 52.070519, 35.59911, 15.525305, 2.963602, -4.778874, -9.598962, -12.009006, -13.214028, -13.816539, -14.117794, -14.268422, -14.343736, -10.881093, -3.130422, 11.140739, 27.910945, 41.543647, 49.156549, 56.206824, 66.675312, 74.896706, 81.393528, 87.017839, 88.899295, 83.565222, 81.088711, 72.409306, 71.496453, 74.851226, 76.016513, 81.834107, 83.738103, 86.145227, 86.392988, 79.032244, 73.199972, 71.551011, 64.500431, 61.27544, 48.86677, 37.94851, 37.16708, 43.073315, 49.948558, 55.012754, 52.584102, 47.011651, 47.029375, 43.664038, 41.149744, 30.258872, 19.621986, 12.245243, 7.451021, 8.041286, 5.221993, 0.508796, -6.287802, -10.353426, -10.565263, -7.033556, 10.334547, 26.958048, 42.697024, 55.338237, 56.080969, 60.842884, 62.874767, 54.350534, 44.691642, 27.075946, 16.024348, 15.294674, 16.115037, 18.844593, 20.290747, 28.850248], "market_activity_raw": [null, null, null, null, 28.6399, 20.07155, 7.70545, 0.41395, -4.6675, -5.349, -11.45955, -11.63345, -10.69305, -3.1643, 29.3052, 56.02545, 68.2284, 74.9368, 78.51915, 82.4499, 80.9712, 68.05815, 57.6994, 57.3592, 76.00295, 93.04635, 100.0, 100.0, 100.0, 100.0, 95.7652, 92.61495, 90.4338, 76.20375, 69.71635, 37.00045, 23.45635, 18.61015, 17.89265, 46.1482, 61.9564, 66.0276, 75.95935, 80.3688, 83.98915, 92.21125, 93.68275, 93.6473, 82.2873, 54.00685, 26.9359, 7.53985, 6.54575, 18.7985, 42.10195, 45.34275, 48.64555, 57.3325, 59.55405, 66.47455, 72.65305, 74.9656, 67.29995, 52.5141, 62.0339, 60.48115, 63.94695, 82.26495, 81.0191, 77.79545, 50.04575, 40.10275, 16.3201, 6.0254, 15.6849, 22.31715, 39.24375, 49.86105, 59.88795, 54.31445, 19.1277, -4.5485, -9.5981, -12.52135, -14.41905, -14.41905, -14.41905, -14.41905, -14.41905, -14.41905, -14.41905, -7.41845, 4.62025, 25.4119, 44.68115, 55.17635, 56.76945, 63.2571, 77.1438, 83.1181, 87.89035, 92.64215, 90.78075, 78.23115, 78.6122, 63.7299, 70.5836, 78.206, 77.1818, 87.6517, 85.6421, 88.55235, 86.64075, 71.6715, 67.3677, 69.90205, 57.44985, 58.05045, 36.4581, 27.03025, 36.38565, 48.97955, 56.8238, 60.07695, 50.15545, 41.4392, 47.0471, 40.2987, 38.63545, 19.368, 8.9851, 4.8685, 2.6568, 8.63155, 2.4027, -4.2044, -13.0844, -14.41905, -10.7771, -3.50185, 27.70265, 43.58155, 58.436, 67.97945, 56.8237, 65.6048, 64.90665, 45.8263, 35.03275, 9.46025, 4.97275, 14.565, 16.9354, 21.57415, 21.7369, 37.40975], "market_activity_distance": [5.987659, 5.359315, 5.328194, 4.974605, 4.813077, 3.932727, 3.2836, 2.674497, 2.263729, 1.703317, 1.069728, 0.718019, 0.586846, 0.548384, 1.606999, 2.582575, 3.134566, 4.288148, 4.904177, 5.580113, 5.325836, 5.570456, 5.562361, 6.066193, 6.798132, 7.795889, 8.59804, 9.433193, 9.856759, 10.258943, 10.199192, 10.539211, 10.684212, 9.979464, 9.509065, 7.831447, 7.099925, 6.266568, 5.946884, 6.125333, 6.302988, 5.904059, 6.137823, 6.552943, 6.969941, 7.258682, 7.51172, 7.714027, 7.466209, 6.326123, 5.190471, 4.362912, 4.191968, 4.10172, 4.56627, 4.187734, 4.341583, 4.785208, 5.24899, 5.325579, 5.732378, 6.181, 6.149225, 5.425992, 6.14882, 6.216481, 6.248976, 6.532895, 6.944463, 6.917614, 5.614186, 5.354467, 4.531376, 4.102486, 3.771565, 4.025162, 4.33255, 4.576592, 4.825263, 4.683478, 3.102952, 2.060078, 1.415859, 0.913174, 0.540542, 0.056899, -0.366224, -0.729229, -1.041589, -1.220119, -1.329296, -1.266782, -0.943413, 0.214245, 1.174566, 1.767627, 2.082178, 3.277729, 4.66767, 5.695017, 6.515657, 7.332774, 7.368522, 7.33433, 7.905703, 7.724099, 8.128499, 8.512329, 9.019928, 9.487689, 9.547015, 9.845701, 9.793462, 8.865428, 8.495535, 8.6438, 7.855625, 7.083116, 5.629222, 5.375519, 5.421331, 5.728362, 5.238985, 5.308985, 4.939521, 4.714285, 4.65736, 4.441654, 4.189033, 3.200915, 2.796206, 2.533179, 2.28902, 1.921791, 1.43151, 1.000118, 0.558919, 0.212054, 0.142793, 0.184749, 1.429085, 1.918862, 2.598092, 3.091762, 3.402856, 4.130033, 4.511283, 3.94603, 3.557258, 2.80691, 2.896864, 3.021089, 2.9503, 2.662891, 2.742293, 3.587337], "market_activity_roc": [null, null, null, null, 0.047052, -0.202415, -0.823847, -1.095052, -1.387132, -1.103391, -1.278874, -1.143513, -1.020311, -0.475733, 1.443775, 2.966173, 3.834224, 5.130074, 4.766053, 4.473361, 3.616662, 2.579723, 1.833844, 1.597305, 2.637986, 3.451097, 4.281486, 4.634156, 4.358789, 3.917349, 3.310345, 3.082476, 2.924707, 1.895403, 1.426146, -0.617843, -1.390551, -1.452917, -1.207254, 0.761502, 1.83023, 2.29252, 2.912585, 3.056918, 3.143387, 3.816764, 3.787359, 3.529, 2.811536, 1.245484, -0.23495, -1.41269, -1.38316, -0.365584, 1.124623, 1.518267, 1.692457, 2.134207, 2.099812, 2.568176, 2.843973, 2.822539, 2.281427, 1.516138, 1.900685, 1.75991, 1.996933, 3.202508, 2.939268, 2.717388, 1.258433, 0.64847, -0.725582, -1.289825, -0.451923, -0.078866, 1.016191, 1.681525, 2.302201, 1.95869, 0.078346, -1.195555, -2.361789, -3.057179, -2.140925, -1.932344, -1.871131, -1.987319, -2.192567, -1.857153, -1.465259, -0.78345, 0.08735, 1.591278, 2.737863, 3.247552, 3.230475, 3.196856, 3.703179, 4.209711, 4.958513, 4.664869, 3.466988, 2.573616, 2.360839, 1.36074, 1.686383, 2.076287, 1.966149, 2.72347, 2.578108, 2.788615, 2.650345, 1.56757, 1.299381, 1.439579, 0.851159, 1.219551, 0.269269, -0.305961, 0.351473, 1.133283, 1.906534, 2.112398, 1.550155, 1.014423, 1.444008, 1.046608, 1.032562, 0.054525, -0.526266, -0.713396, -0.770674, -0.184031, -0.428354, -0.724805, -1.193286, -1.439428, -1.026389, -0.500147, 1.402692, 2.345249, 3.134009, 3.661385, 2.678871, 3.00816, 2.797292, 1.654915, 1.037713, -0.4964, -0.858834, -0.217251, -0.016014, 0.440414, 0.418788, 1.196998], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, 0.7829, 5.1158, 4.6937, 5.4892, -0.4427, 2.4677, 2.4247, 4.8054, 6.028, 6.9576, 6.9919, 7.663, 6.9273, 7.4596, 5.867, 7.5634, 6.581, -1.6632, -0.0981, -14.2203, -7.5056, -7.3455, -1.6081, 0.7556, -0.5238, -3.0713, 1.4462, 3.3074, 4.0277, 4.002, 4.6038, 5.1513, 2.3844, -6.7302, -7.0548, -10.9242, -0.7749, 0.2904, 0.6503, -6.0057, -1.539, 1.8122, 2.5326, -0.2924, 2.1472, 3.5596, 1.0137, -4.5295, 3.3718, 1.1975, 1.3932, 3.1401, 4.1254, 2.9514, -9.2808, -2.488, -8.6303, -6.7689, -4.2804, 0.797, -0.5139, -0.7141, 0.8718, 0.2182, -11.0429, -13.5485, -17.28, -11.3014, -8.3472, -16.0916, -14.154, -12.6135, -9.3543, 2.2322, 3.2519, 9.873, 5.6966, 6.9304, 7.445, 6.6083, 6.0046, 9.9533, 11.0268, 9.7559, 9.7118, 9.7256, 5.9762, 5.7773, 8.2917, 0.9288, 4.0896, 4.1337, 5.0645, 5.4639, 3.6261, 5.8813, 5.1924, -3.9586, -0.3801, 3.4579, -3.8671, -3.2909, -10.4354, -2.2407, -0.4686, 0.2786, -4.9846, -1.1826, -2.0996, -0.615, 0.689, -1.3702, -0.7975, -8.7772, -5.2236, -3.0104, -2.0544, -4.0944, -10.3172, -11.7496, -13.7016, -12.7414, 1.2901, 6.7948, 7.6481, -0.1923, 3.118, 4.947, 4.686, 6.4966, 4.4863, -1.9445, 0.2214, -5.5194, 0.7892, 1.2213, -1.1949, -3.0376, -0.3359, 5.1949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857712, 0.739029, 0.73383, 0.72234, 0.769615, 0.825813, 0.880723, 0.9155, 0.94104, 0.939212, 0.730951, 0.602832, 0.549081, 0.508742, 0.432828, 0.383746, 0.185659, 0.122261, 0.066312, 0.110527, 0.179721, 0.210305, 0.198561, 0.297218, 0.360872, 0.436068, 0.470288, 0.488491, 0.506629, 0.51209, 0.390988, 0.286686, 0.175178, 0.234186, 0.290261, 0.332392, 0.272553, 0.291369, 0.374775, 0.436078, 0.435273, 0.462133, 0.437597, 0.394488, 0.274861, 0.322709, 0.357752, 0.385932, 0.437165, 0.483855, 0.494633, 0.349806, 0.337547, 0.212406, 0.1365, 0.105768, 0.169812, 0.189761, 0.201017, 0.236783, 0.250252, 0.042612, -0.075182, -0.122214, -0.141304, -0.152333, -0.146211, -0.117486, -0.10025, -0.089909, -0.083704, -0.069276, 0.106288, 0.215838, 0.343011, 0.46673, 0.559704, 0.551055, 0.546208, 0.562011, 0.564686, 0.572065, 0.578885, 0.552291, 0.530832, 0.533548, 0.484154, 0.481873, 0.483941, 0.499055, 0.509835, 0.492009, 0.500801, 0.493658, 0.385736, 0.347993, 0.383894, 0.338678, 0.315944, 0.179952, 0.219442, 0.278269, 0.328333, 0.270874, 0.274565, 0.248287, 0.248685, 0.291157, 0.278981, 0.237075, 0.067485, 0.007063, 0.011689, 0.028769, 0.035852, -0.045827, -0.078486, -0.086192, -0.081474, -0.029357, 0.153378, 0.337748, 0.333207, 0.411611, 0.492282, 0.549415, 0.62655, 0.629578, 0.502409, 0.42224, 0.247975, 0.209151, 0.18715, 0.12919, 0.049346, 0.047568, 0.15165], "smi": [null, null, null, 0.11, 0.1351, 0.1452, 0.1445, 0.1352, 0.1222, 0.1107, 0.1001, 0.1001, 0.1015, 0.1155, 0.136, 0.1735, 0.2235, 0.288, 0.36, 0.4305, 0.503, 0.568, 0.632, 0.686, 0.7225, 0.7555, 0.787, 0.814, 0.8385, 0.866, 0.8925, 0.917, 0.9395, 0.958, 0.9745, 0.97, 0.954, 0.931, 0.909, 0.891, 0.873, 0.8545, 0.835, 0.825, 0.8225, 0.837, 0.859, 0.884, 0.906, 0.92, 0.923, 0.9085, 0.8985, 0.886, 0.873, 0.862, 0.8545, 0.851, 0.85, 0.854, 0.869, 0.902, 0.9315, 0.946, 0.9575, 0.9575, 0.9485, 0.942, 0.937, 0.935, 0.923, 0.906, 0.882, 0.858, 0.828, 0.811, 0.8045, 0.803, 0.8045, 0.805, 0.801, 0.78, 0.7445, 0.7055, 0.6645, 0.6065, 0.5435, 0.463, 0.3715, 0.279, 0.21, 0.185, 0.187, 0.214, 0.2605, 0.325, 0.386, 0.457, 0.534, 0.611, 0.681, 0.729, 0.7715, 0.8025, 0.8255, 0.8425, 0.8645, 0.8845, 0.903, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.991, 0.9855, 0.9725, 0.951, 0.928, 0.906, 0.885, 0.863, 0.8435, 0.824, 0.8045, 0.801, 0.809, 0.829, 0.836, 0.834, 0.824, 0.8115, 0.7965, 0.763, 0.716, 0.652, 0.578, 0.506, 0.4725, 0.465, 0.476, 0.4955, 0.517, 0.5625, 0.6255, 0.7, 0.778, 0.8485, 0.8815, 0.901, 0.9075, 0.9085, 0.888, 0.8715, 0.8605], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.660433, 7.302094, 8.144338, 8.476356, 7.976996, 6.625631, 5.876361, 5.884464, 6.61296, 6.651195, 4.794396, 6.018698, 6.654235, 9.132207, 9.864348, 9.189582, 7.472108, 6.770093, 5.879978, 5.439444, 4.427345, 5.914318, 6.814036, 6.446694, 5.530966, 7.290185, 7.531864, 8.668716, 7.099209, 6.515799, 8.471683, 8.739829, 6.709408, 6.184227, 6.497505, 4.453707, 6.67293, 5.282625, 6.216616, 6.500923, 6.963213, 6.139747, 6.359555, 9.435347, 9.040707, 9.527912, 9.344776, 8.071908, 7.129506, 5.007517, 4.137804, 4.463607, 6.287831, 5.96691, 5.112233, 3.7174, 4.448025, 4.787251, 5.136747, 4.882067, 5.284521, 5.267734, 5.29159, 4.52671, 6.577592, 5.90067, 4.586592, 5.142973, 6.060177, 7.196472, 5.998782, 6.448633, 3.646619, 3.290741, 3.760548, 5.033491, 2.866806, 2.856655, 2.983402, 5.83054, 2.974741, 3.683453, 2.285792, 2.004516, 1.88147, -0.386887, -0.378984, -2.923494, -4.119628, -2.658532, -1.923985, 0.861348, -0.85134, -0.530854, -0.619708, -0.884718, -0.234311, 2.561909, 3.154644, 3.493074, 2.201197, 4.052872, 3.214493, 1.777954, 2.349042, 0.116569, 2.032445, 3.459823, 4.392644, 6.055939, 5.428969, 4.786928, 5.053017, 2.30613, 3.646206, 7.623218, 6.662487, 8.178321, 7.947709, 9.280287, 9.832033, 9.321351, 8.137843, 8.166006, 7.978967, 8.582653, 6.842315, 6.582558, 6.474304, 5.513, 3.966286, 2.71599, 1.559106, 4.68444, 4.908663, 5.860868, 3.012324, 1.68306, 1.928192, 4.909201, 7.568936, 5.133851, 6.59361, 9.124018, 8.694837, 8.990511, 9.537815, 4.840631, 5.289166, 3.508291, 5.379519, 5.923196, 4.89056, 4.182904, 2.748145, 2.366864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.961033, 40.039566, 41.325462, 40.805214, 41.364727, 39.715633, 39.381889, 38.930351, 39.833431, 39.087406, 38.056728, 39.4506, 39.764713, 41.227303, 41.570862, 41.619946, 41.786816, 43.053082, 43.131611, 43.553699, 42.670261, 43.45554, 43.534065, 44.309532, 44.88868, 45.458012, 45.781937, 46.34145, 46.439613, 46.950047, 46.881329, 47.764774, 47.77459, 46.930412, 47.303421, 45.202789, 46.36108, 46.213844, 47.499741, 48.167233, 47.980728, 47.568451, 48.756191, 49.433498, 49.835953, 50.012646, 50.397572, 50.804001, 50.546265, 49.326965, 49.138622, 48.36541, 50.556179, 50.853565, 50.972523, 49.89201, 50.883308, 51.854778, 52.171993, 51.775475, 52.509037, 53.064159, 52.756859, 51.904343, 54.214066, 53.916676, 54.035629, 54.699802, 55.20536, 55.116146, 53.133549, 54.798931, 53.411118, 53.619286, 54.075283, 55.512665, 55.274754, 55.225189, 55.671272, 55.582058, 53.361553, 52.35043, 50.675133, 51.507824, 51.844864, 48.7421, 48.652889, 48.514103, 48.831318, 51.279823, 51.646603, 53.88694, 53.103813, 53.777893, 54.273544, 54.323109, 54.412323, 56.018227, 56.959999, 57.040001, 57.529999, 58.049999, 57.630001, 57.84, 59.080002, 58.0, 59.200001, 59.43, 60.009998, 60.439999, 60.27, 61.349998, 61.389999, 60.080002, 61.09, 62.59, 61.330002, 61.349998, 59.790001, 62.080002, 62.669998, 62.939999, 61.82, 62.950001, 62.720001, 63.139999, 63.57, 63.200001, 63.32, 61.720001, 62.360001, 62.779999, 62.93, 62.5, 61.080002, 60.400002, 59.470001, 59.23, 62.110001, 64.0, 64.669998, 62.972672, 64.14399, 65.008072, 65.161697, 66.121788, 65.872162, 64.52803, 65.161697, 63.711948, 65.599998, 65.800003, 65.239998, 64.739998, 65.449997, 67.419998], "trend_signal": [0.780363, 0.769411, 0.733988, 0.748226, 0.760935, 0.770601, 0.735607, 0.749542, 0.71694, 0.722833, 0.74722, 0.730393, 0.486202, 0.416768, 0.351982, 0.331212, 0.403643, 0.663935, 0.697238, 0.681381, 0.666089, 0.72325, 0.756512, 0.763905, 0.751274, 0.75625, 0.778536, 0.778619, 0.788315, 0.802899, 0.80925, 0.795405, 0.801423, 0.810024, 0.801994, 0.823089, 0.819155, 0.801089, 0.795357, 0.801048, 0.806048, 0.801357, 0.825054, 0.818179, 0.812482, 0.807071, 0.795827, 0.800595, 0.807024, 0.77169, 0.792583, 0.802446, 0.7445, 0.767851, 0.766292, 0.746958, 0.754446, 0.774357, 0.793714, 0.780524, 0.795565, 0.794548, 0.810685, 0.780119, 0.759762, 0.762417, 0.789274, 0.794333, 0.775887, 0.768429, 0.794577, 0.790155, 0.786827, 0.778774, 0.778429, 0.777018, 0.77394, 0.773268, 0.770798, 0.767738, 0.75147, 0.756732, 0.737494, 0.726768, 0.716202, 0.471155, 0.492381, 0.349714, 0.344298, 0.291524, 0.260399, 0.242613, 0.288476, 0.354935, 0.308226, 0.254327, 0.308905, 0.531982, 0.565149, 0.581244, 0.629905, 0.662232, 0.680679, 0.711012, 0.71169, 0.742905, 0.744887, 0.7535, 0.764393, 0.781756, 0.775256, 0.788845, 0.797375, 0.821917, 0.806905, 0.81503, 0.805667, 0.811786, 0.798012, 0.785851, 0.80453, 0.800571, 0.79425, 0.792387, 0.8, 0.792262, 0.808982, 0.807423, 0.80672, 0.76553, 0.759881, 0.777411, 0.726869, 0.75603, 0.724071, 0.725893, 0.738012, 0.488792, 0.423417, 0.346958, 0.333019, 0.656452, 0.689036, 0.654262, 0.708893, 0.7215, 0.759238, 0.798095, 0.797452, 0.711185, 0.684214, 0.665071, 0.725149, 0.740631, 0.739411, 0.655071], "smoothed_trend_signal": [0.758587, 0.758419, 0.756492, 0.754589, 0.75281, 0.749932, 0.744931, 0.737376, 0.725654, 0.704902, 0.668276, 0.612994, 0.54672, 0.48737, 0.454948, 0.460924, 0.501683, 0.560405, 0.617382, 0.661361, 0.692307, 0.715104, 0.732978, 0.746648, 0.756772, 0.764978, 0.772809, 0.780722, 0.788179, 0.794344, 0.798779, 0.801804, 0.804227, 0.806588, 0.808627, 0.809518, 0.808732, 0.806792, 0.805092, 0.804893, 0.806466, 0.808986, 0.811036, 0.811387, 0.809674, 0.806462, 0.802605, 0.798585, 0.794408, 0.789837, 0.784558, 0.778479, 0.772169, 0.766836, 0.763766, 0.763841, 0.76722, 0.773044, 0.779661, 0.785407, 0.789081, 0.789878, 0.787644, 0.783545, 0.779869, 0.778408, 0.779078, 0.780515, 0.781769, 0.782845, 0.783804, 0.784144, 0.783341, 0.781483, 0.779118, 0.776666, 0.774109, 0.771064, 0.766994, 0.761209, 0.752439, 0.737926, 0.713018, 0.672804, 0.615859, 0.546979, 0.475536, 0.410719, 0.358292, 0.320829, 0.29904, 0.291687, 0.295133, 0.305664, 0.323788, 0.354631, 0.401648, 0.460389, 0.520393, 0.572835, 0.614952, 0.648273, 0.675121, 0.69711, 0.715271, 0.730389, 0.743155, 0.754204, 0.764062, 0.773137, 0.781776, 0.790113, 0.797729, 0.803694, 0.807192, 0.808069, 0.806826, 0.804325, 0.801573, 0.799409, 0.798113, 0.79743, 0.797118, 0.797271, 0.797981, 0.798734, 0.79821, 0.7949, 0.788205, 0.778963, 0.768724, 0.758419, 0.747422, 0.732907, 0.709496, 0.67111, 0.616415, 0.554667, 0.50513, 0.48719, 0.507495, 0.555266, 0.610796, 0.659235, 0.69675, 0.726081, 0.749675, 0.767463, 0.778734, 0.707303, 0.704693, 0.70981, 0.707936, 0.708613, 0.706389, 0.703561], "avg_distance": [-25.384129505520292, -25.237491450454424, -22.836446177040955, -23.807861440330377, -22.76312995033166, -25.842344252354927, -26.46551630805002, -27.308635176657255, -25.62238997057976, -27.015379605898847, -28.93987780817278, -26.337218046152078, -25.750701302987995, -23.019730208559057, -22.378231430206334, -22.286581011976374, -21.974998718560336, -19.610606890462122, -19.463976304259294, -18.675846939703725, -20.325416293876877, -18.859130971221823, -18.712507853882016, -17.264543652237315, -16.18314938084455, -15.120083699325185, -14.51524583515074, -13.470514345152019, -13.287222844770897, -12.334132436923356, -12.46244376933159, -10.81286134464813, -10.794532754774744, -12.3707952183174, -11.674306935912998, -15.596640106543488, -13.433860899836764, -13.708782279074514, -11.307735138445294, -10.061383558192064, -10.409628633002148, -11.179438743763107, -8.961671900220468, -7.696993597309618, -6.945523279716574, -6.615599325916867, -5.8968594333330575, -5.137968800320614, -5.619217520736959, -7.89591369357911, -8.247590710951059, -9.691344341063116, -5.600705943719357, -5.045422118527162, -4.823301866473561, -6.840852766011168, -4.989885520258618, -3.1759414285412566, -2.5836325820981187, -3.3240172397402303, -1.9542987144040243, -0.9177661687954972, -1.4915615710052816, -3.0833928795320644, 1.229358301002271, 0.6740670069470518, 0.8961779229218632, 2.136332214076697, 3.0803180778917847, 2.9137362913224942, -0.7882000673983597, 2.3214274448793555, -0.2699188568680358, 0.11877571289183239, 0.9702204965607379, 3.654122816180358, 3.209891648151946, 3.11734309914274, 3.9502763057940578, 3.7836945192247664, -0.36246740587724124, -2.250452204017711, -5.37859316052878, -3.823779404389929, -3.194453005558859, -8.987982837456194, -9.154559022378214, -9.413702428467017, -8.821393582023866, -4.249506464263777, -3.5646490688114327, 0.618543479188802, -0.8437235951566093, 0.4149292025055187, 1.3404165598133122, 1.4329651088225177, 1.5995468953918086, 4.598116148858482, 6.356607667016363, 6.505988662029652, 7.42092064866158, 8.3918728424432, 7.607645958820335, 7.999759400631774, 10.315110674080977, 8.29851392179534, 10.539174697737899, 10.968632454694777, 12.051613859481222, 12.854518502324078, 12.537093690803545, 14.553682974226142, 14.6283734717328, 12.18232643135331, 14.068210611766856, 16.86903424767536, 14.516346127943727, 14.553682974226142, 11.64083199452857, 15.916757945897977, 17.018407773825622, 17.52255789550491, 15.431278114575656, 17.54123378750915, 17.11177416333652, 17.896001046959384, 18.69890568980224, 18.008037726827233, 18.232101750484155, 15.244558406064185, 16.439576490718466, 17.223803374341333, 17.503887605147945, 16.70098482952084, 14.049542188625644, 12.779835473680457, 11.043322952201434, 10.595189303240305, 15.972772551400382, 19.50180846542934, 20.752839288370303, 17.583565435942276, 19.77066886231899, 21.384096388294374, 21.670947409005347, 23.463644452620684, 22.997538851995834, 20.487754401741853, 21.670947409005347, 18.96395323211553, 22.48934994263356, 22.86280243016682, 21.817152270015523, 20.883544391379356, 22.209265711826944, 25.887682620869217], "avg_trend_signal": 0.7052289038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.71189811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.79099790000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.812)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.824)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.758587", "trend_signal": "0.780363", "avg_distance": "-8.855301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.758419", "trend_signal": "0.769411", "avg_distance": "-8.676179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.756492", "trend_signal": "0.733988", "avg_distance": "-5.743257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.754589", "trend_signal": "0.748226", "avg_distance": "-6.929859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.752810", "trend_signal": "0.760935", "avg_distance": "-5.653700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.749932", "trend_signal": "0.770601", "avg_distance": "-9.415019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744931", "trend_signal": "0.735607", "avg_distance": "-10.176235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.737376", "trend_signal": "0.749542", "avg_distance": "-11.206121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725654", "trend_signal": "0.716940", "avg_distance": "-9.146340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704902", "trend_signal": "0.722833", "avg_distance": "-10.847903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.668276", "trend_signal": "0.747220", "avg_distance": "-13.198714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.612994", "trend_signal": "0.730393", "avg_distance": "-10.019516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.546720", "trend_signal": "0.486202", "avg_distance": "-9.303075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.487370", "trend_signal": "0.416768", "avg_distance": "-5.967142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.454948", "trend_signal": "0.351982", "avg_distance": "-5.183539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.460924", "trend_signal": "0.331212", "avg_distance": "-5.071586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.501683", "trend_signal": "0.403643", "avg_distance": "-4.690983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.560405", "trend_signal": "0.663935", "avg_distance": "-1.802833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.617382", "trend_signal": "0.697238", "avg_distance": "-1.623721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.661361", "trend_signal": "0.681381", "avg_distance": "-0.661006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692307", "trend_signal": "0.666089", "avg_distance": "-2.675987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.715104", "trend_signal": "0.723250", "avg_distance": "-0.884891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732978", "trend_signal": "0.756512", "avg_distance": "-0.705788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746648", "trend_signal": "0.763905", "avg_distance": "1.062927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756772", "trend_signal": "0.751274", "avg_distance": "2.383871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.764978", "trend_signal": "0.756250", "avg_distance": "3.682426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.772809", "trend_signal": "0.778536", "avg_distance": "4.421247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.780722", "trend_signal": "0.778619", "avg_distance": "5.697406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788179", "trend_signal": "0.788315", "avg_distance": "5.921300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.794344", "trend_signal": "0.802899", "avg_distance": "7.085518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.798779", "trend_signal": "0.809250", "avg_distance": "6.928783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801804", "trend_signal": "0.795405", "avg_distance": "8.943780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804227", "trend_signal": "0.801423", "avg_distance": "8.966168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.806588", "trend_signal": "0.810024", "avg_distance": "7.040734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808627", "trend_signal": "0.801994", "avg_distance": "7.891507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.809518", "trend_signal": "0.823089", "avg_distance": "3.100303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808732", "trend_signal": "0.819155", "avg_distance": "5.742179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.806792", "trend_signal": "0.801089", "avg_distance": "5.406357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.805092", "trend_signal": "0.795357", "avg_distance": "8.339282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.804893", "trend_signal": "0.801048", "avg_distance": "9.861724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.806466", "trend_signal": "0.806048", "avg_distance": "9.436336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.808986", "trend_signal": "0.801357", "avg_distance": "8.495998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.811036", "trend_signal": "0.825054", "avg_distance": "11.205043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.811387", "trend_signal": "0.818179", "avg_distance": "12.749871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809674", "trend_signal": "0.812482", "avg_distance": "13.667806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.806462", "trend_signal": "0.807071", "avg_distance": "14.070815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.802605", "trend_signal": "0.795827", "avg_distance": "14.948769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798585", "trend_signal": "0.800595", "avg_distance": "15.875768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794408", "trend_signal": "0.807024", "avg_distance": "15.287914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789837", "trend_signal": "0.771690", "avg_distance": "12.506886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784558", "trend_signal": "0.792583", "avg_distance": "12.077306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.778479", "trend_signal": "0.802446", "avg_distance": "10.313734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.772169", "trend_signal": "0.744500", "avg_distance": "15.310526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.766836", "trend_signal": "0.767851", "avg_distance": "15.988816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763766", "trend_signal": "0.766292", "avg_distance": "16.260140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763841", "trend_signal": "0.746958", "avg_distance": "13.795663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.767220", "trend_signal": "0.754446", "avg_distance": "16.056655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.773044", "trend_signal": "0.774357", "avg_distance": "18.272422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.779661", "trend_signal": "0.793714", "avg_distance": "18.995938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.785407", "trend_signal": "0.780524", "avg_distance": "18.091544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.789081", "trend_signal": "0.795565", "avg_distance": "19.764682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.789878", "trend_signal": "0.794548", "avg_distance": "21.030826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.787644", "trend_signal": "0.810685", "avg_distance": "20.329924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.783545", "trend_signal": "0.780119", "avg_distance": "18.385472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.779869", "trend_signal": "0.759762", "avg_distance": "23.653579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.778408", "trend_signal": "0.762417", "avg_distance": "22.975280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.779078", "trend_signal": "0.789274", "avg_distance": "23.246593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.780515", "trend_signal": "0.794333", "avg_distance": "24.761465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.781769", "trend_signal": "0.775887", "avg_distance": "25.914561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782845", "trend_signal": "0.768429", "avg_distance": "25.711079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783804", "trend_signal": "0.794577", "avg_distance": "21.189093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784144", "trend_signal": "0.790155", "avg_distance": "24.987562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.783341", "trend_signal": "0.786827", "avg_distance": "21.822184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.781483", "trend_signal": "0.778774", "avg_distance": "22.296981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.779118", "trend_signal": "0.778429", "avg_distance": "23.337037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.776666", "trend_signal": "0.777018", "avg_distance": "26.615475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.774109", "trend_signal": "0.773940", "avg_distance": "26.072838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.771064", "trend_signal": "0.773268", "avg_distance": "25.959788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766994", "trend_signal": "0.770798", "avg_distance": "26.977232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.761209", "trend_signal": "0.767738", "avg_distance": "26.773749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.752439", "trend_signal": "0.751470", "avg_distance": "21.709134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737926", "trend_signal": "0.756732", "avg_distance": "19.402925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713018", "trend_signal": "0.737494", "avg_distance": "15.581841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672804", "trend_signal": "0.726768", "avg_distance": "17.481076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.615859", "trend_signal": "0.716202", "avg_distance": "18.249810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.546979", "trend_signal": "0.471155", "avg_distance": "11.172903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.475536", "trend_signal": "0.492381", "avg_distance": "10.969427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.410719", "trend_signal": "0.349714", "avg_distance": "10.652879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.358292", "trend_signal": "0.344298", "avg_distance": "11.376395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.320829", "trend_signal": "0.291524", "avg_distance": "16.961042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299040", "trend_signal": "0.260399", "avg_distance": "17.797608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.291687", "trend_signal": "0.242613", "avg_distance": "22.907457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.295133", "trend_signal": "0.288476", "avg_distance": "21.121270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.305664", "trend_signal": "0.354935", "avg_distance": "22.658738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.323788", "trend_signal": "0.308226", "avg_distance": "23.789239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.354631", "trend_signal": "0.254327", "avg_distance": "23.902289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.401648", "trend_signal": "0.308905", "avg_distance": "24.105771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.460389", "trend_signal": "0.531982", "avg_distance": "27.768581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.520393", "trend_signal": "0.565149", "avg_distance": "29.916611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.572835", "trend_signal": "0.581244", "avg_distance": "30.099083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.614952", "trend_signal": "0.629905", "avg_distance": "31.216690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.648273", "trend_signal": "0.662232", "avg_distance": "32.402726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.675121", "trend_signal": "0.680679", "avg_distance": "31.444778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697110", "trend_signal": "0.711012", "avg_distance": "31.923752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.715271", "trend_signal": "0.711690", "avg_distance": "34.751998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.730389", "trend_signal": "0.742905", "avg_distance": "32.288686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743155", "trend_signal": "0.744887", "avg_distance": "35.025696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754204", "trend_signal": "0.753500", "avg_distance": "35.550287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.764062", "trend_signal": "0.764393", "avg_distance": "36.873169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.773137", "trend_signal": "0.781756", "avg_distance": "37.853932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781776", "trend_signal": "0.775256", "avg_distance": "37.466192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.790113", "trend_signal": "0.788845", "avg_distance": "39.929494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.797729", "trend_signal": "0.797375", "avg_distance": "40.020730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.803694", "trend_signal": "0.821917", "avg_distance": "37.032837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807192", "trend_signal": "0.806905", "avg_distance": "39.336480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.808069", "trend_signal": "0.815030", "avg_distance": "42.757739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.806826", "trend_signal": "0.805667", "avg_distance": "39.883886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.804325", "trend_signal": "0.811786", "avg_distance": "39.929494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801573", "trend_signal": "0.798012", "avg_distance": "36.371391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799409", "trend_signal": "0.785851", "avg_distance": "41.594516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.798113", "trend_signal": "0.804530", "avg_distance": "42.940202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797430", "trend_signal": "0.800571", "avg_distance": "43.556031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.797118", "trend_signal": "0.794250", "avg_distance": "41.001493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797271", "trend_signal": "0.792387", "avg_distance": "43.578844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.797981", "trend_signal": "0.800000", "avg_distance": "43.054251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.798734", "trend_signal": "0.792262", "avg_distance": "44.012199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.798210", "trend_signal": "0.808982", "avg_distance": "44.992962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.794900", "trend_signal": "0.807423", "avg_distance": "44.149054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.788205", "trend_signal": "0.806720", "avg_distance": "44.422752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778963", "trend_signal": "0.765530", "avg_distance": "40.773411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.768724", "trend_signal": "0.759881", "avg_distance": "42.233149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.758419", "trend_signal": "0.777411", "avg_distance": "43.191097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.747422", "trend_signal": "0.726869", "avg_distance": "43.533225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.732907", "trend_signal": "0.756030", "avg_distance": "42.552464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.709496", "trend_signal": "0.724071", "avg_distance": "39.313676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.671110", "trend_signal": "0.725893", "avg_distance": "37.762706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.616415", "trend_signal": "0.738012", "avg_distance": "35.641523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554667", "trend_signal": "0.488792", "avg_distance": "35.094119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.505130", "trend_signal": "0.423417", "avg_distance": "41.662939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.487190", "trend_signal": "0.346958", "avg_distance": "45.973723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.507495", "trend_signal": "0.333019", "avg_distance": "47.501881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.555266", "trend_signal": "0.656452", "avg_distance": "49.600249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.610796", "trend_signal": "0.689036", "avg_distance": "52.382877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.659235", "trend_signal": "0.654262", "avg_distance": "54.435635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696750", "trend_signal": "0.708893", "avg_distance": "54.800578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.726081", "trend_signal": "0.721500", "avg_distance": "57.081418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.749675", "trend_signal": "0.759238", "avg_distance": "56.488395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.767463", "trend_signal": "0.798095", "avg_distance": "53.295215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778734", "trend_signal": "0.797452", "avg_distance": "54.800578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.707303", "trend_signal": "0.711185", "avg_distance": "44.921506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.704693", "trend_signal": "0.684214", "avg_distance": "49.010820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.709810", "trend_signal": "0.665071", "avg_distance": "49.253964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.707936", "trend_signal": "0.725149", "avg_distance": "47.757023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.708613", "trend_signal": "0.740631", "avg_distance": "46.624612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.706389", "trend_signal": "0.739411", "avg_distance": "48.232634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.703561", "trend_signal": "0.655071", "avg_distance": "52.694336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3625bb62-cc5d-4682-b460-62d831393a59/", "share_image": "https://sharemaestro.com/terminal/3625bb62-cc5d-4682-b460-62d831393a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}