{"ticker": {"uuid": "3625bb62-cc5d-4682-b460-62d831393a59", "symbol": "IHVV", "name": "iShares S&P 500 AUD Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHVV rose 12.75%, moving from 61.08 to 68.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 65.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.87"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.870003, "low": 68.120003, "close": 68.870003, "volume": 628338}, "trend_line": 63.032667, "activity_lines": {"activity_5": 67.878001, "activity_10": 66.291455, "activity_20": 64.375476, "activity_30": 63.775656}, "trend_signal": 1, "fair_value": 52.064724, "relative_strength": 13.036989, "rate_of_change": 0.3332105923128885, "market_dynamics": 1.017265, "expectation": {"probability": 65.562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.243601, "high": 39.350088, "low": 39.049997, "close": 39.330727, "volume": 411479}, "trend_line": 37.112858, "activity_lines": {"activity_5": 38.746041, "activity_10": 38.369392, "activity_20": 37.810563, "activity_30": 37.482955}, "trend_signal": 1, "fair_value": 37.38319, "relative_strength": 6.197341, "rate_of_change": 0.26099078812658955, "market_dynamics": 1.29726, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.766337, "high": 40.472993, "low": 39.756655, "close": 40.453632, "volume": 203974}, "trend_line": 37.250059, "activity_lines": {"activity_5": 39.382355, "activity_10": 38.79145, "activity_20": 38.091519, "activity_30": 37.698489}, "trend_signal": 1, "fair_value": 37.456106, "relative_strength": 7.17943, "rate_of_change": 0.3696858916120053, "market_dynamics": 1.427207, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.385871, "high": 40.560114, "low": 39.921217, "close": 40.018024, "volume": 1336929}, "trend_line": 37.346571, "activity_lines": {"activity_5": 39.70632, "activity_10": 39.079569, "activity_20": 38.315179, "activity_30": 37.877067}, "trend_signal": 1, "fair_value": 37.5282, "relative_strength": 8.193062, "rate_of_change": 0.25909220707542246, "market_dynamics": 1.738894, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.930901, "high": 40.356827, "low": 39.727615, "close": 40.347149, "volume": 176140}, "trend_line": 37.446632, "activity_lines": {"activity_5": 40.043837, "activity_10": 39.391272, "activity_20": 38.561103, "activity_30": 38.070653}, "trend_signal": 1, "fair_value": 37.599065, "relative_strength": 7.388741, "rate_of_change": 0.26792553458255575, "market_dynamics": 1.784355, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.913187, "high": 40.913187, "low": 40.373308, "close": 40.392941, "volume": 131341}, "trend_line": 37.585295, "activity_lines": {"activity_5": 40.243024, "activity_10": 39.66642, "activity_20": 38.797282, "activity_30": 38.260737}, "trend_signal": 1, "fair_value": 37.67081, "relative_strength": 9.828415, "rate_of_change": 0.37029498407226874, "market_dynamics": 1.742533, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.353678, "high": 41.286198, "low": 40.147542, "close": 41.286198, "volume": 158262}, "trend_line": 37.753733, "activity_lines": {"activity_5": 40.635592, "activity_10": 40.05844, "activity_20": 39.104164, "activity_30": 38.499505}, "trend_signal": 1, "fair_value": 37.742991, "relative_strength": 8.114676, "rate_of_change": 0.4481486709097128, "market_dynamics": 1.736308, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.188038, "high": 41.757366, "low": 41.168405, "close": 41.590492, "volume": 269770}, "trend_line": 37.932314, "activity_lines": {"activity_5": 40.999226, "activity_10": 40.434504, "activity_20": 39.418591, "activity_30": 38.747038}, "trend_signal": 1, "fair_value": 37.817058, "relative_strength": 8.647177, "rate_of_change": 0.4730154763768691, "market_dynamics": 1.662002, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.521779, "high": 41.953689, "low": 41.492332, "close": 41.727917, "volume": 263424}, "trend_line": 38.115477, "activity_lines": {"activity_5": 41.332879, "activity_10": 40.769299, "activity_20": 39.721655, "activity_30": 38.991916}, "trend_signal": 1, "fair_value": 37.889499, "relative_strength": 7.617394, "rate_of_change": 0.4828679842732516, "market_dynamics": 1.6677, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.002768, "high": 42.100928, "low": 41.158591, "close": 41.403992, "volume": 640597}, "trend_line": 38.32269, "activity_lines": {"activity_5": 41.444563, "activity_10": 40.987885, "activity_20": 39.965121, "activity_30": 39.204078}, "trend_signal": 1, "fair_value": 37.955356, "relative_strength": 7.859634, "rate_of_change": 0.543645301880921, "market_dynamics": 1.700933, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.089877, "high": 41.374544, "low": 40.854294, "close": 40.942638, "volume": 228020}, "trend_line": 38.470964, "activity_lines": {"activity_5": 41.332006, "activity_10": 41.061484, "activity_20": 40.140717, "activity_30": 39.373107}, "trend_signal": 1, "fair_value": 38.015292, "relative_strength": 6.430748, "rate_of_change": 0.3869091653012893, "market_dynamics": 1.550633, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.952454, "high": 41.197855, "low": 39.872689, "close": 39.961033, "volume": 435361}, "trend_line": 38.606523, "activity_lines": {"activity_5": 40.855601, "activity_10": 40.91815, "activity_20": 40.200262, "activity_30": 39.46924}, "trend_signal": 1, "fair_value": 38.068244, "relative_strength": 6.660433, "rate_of_change": 0.35236704752186776, "market_dynamics": 1.156778, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.980665, "high": 40.923005, "low": 39.862874, "close": 40.039566, "volume": 296872}, "trend_line": 38.703398, "activity_lines": {"activity_5": 40.493718, "activity_10": 40.777635, "activity_20": 40.254282, "activity_30": 39.561695}, "trend_signal": 1, "fair_value": 38.114981, "relative_strength": 7.302094, "rate_of_change": 0.2509290981733764, "market_dynamics": 0.649242, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.294782, "high": 41.433436, "low": 40.27515, "close": 41.325462, "volume": 306477}, "trend_line": 38.810547, "activity_lines": {"activity_5": 40.663863, "activity_10": 40.878447, "activity_20": 40.418404, "activity_30": 39.73086}, "trend_signal": 1, "fair_value": 38.173565, "relative_strength": 8.144338, "rate_of_change": 0.27684649291000163, "market_dynamics": 0.278164, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.354911, "high": 41.384357, "low": 40.707055, "close": 40.805214, "volume": 192525}, "trend_line": 38.924554, "activity_lines": {"activity_5": 40.687421, "activity_10": 40.860897, "activity_20": 40.517256, "activity_30": 39.859548}, "trend_signal": 1, "fair_value": 38.233934, "relative_strength": 8.476356, "rate_of_change": 0.29375262348144915, "market_dynamics": -0.097708, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.834662, "high": 41.374545, "low": 40.795397, "close": 41.364727, "volume": 566938}, "trend_line": 39.057534, "activity_lines": {"activity_5": 40.937403, "activity_10": 40.936748, "activity_20": 40.65546, "activity_30": 40.016979}, "trend_signal": 1, "fair_value": 38.298226, "relative_strength": 7.976995, "rate_of_change": 0.34163525675848805, "market_dynamics": -0.130624, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.834663, "high": 40.844481, "low": 39.597842, "close": 39.715633, "volume": 563403}, "trend_line": 39.155227, "activity_lines": {"activity_5": 40.609547, "activity_10": 40.695095, "activity_20": 40.620053, "activity_30": 40.059437}, "trend_signal": 1, "fair_value": 38.358484, "relative_strength": 6.625631, "rate_of_change": 0.25012587840287, "market_dynamics": -0.228115, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.548763, "high": 39.666556, "low": 39.057962, "close": 39.381889, "volume": 276525}, "trend_line": 39.252767, "activity_lines": {"activity_5": 40.186803, "activity_10": 40.421317, "activity_20": 40.541671, "activity_30": 40.07406}, "trend_signal": 1, "fair_value": 38.412768, "relative_strength": 5.876361, "rate_of_change": 0.2491110573819485, "market_dynamics": -0.525283, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.391708, "high": 39.489867, "low": 38.488631, "close": 38.930351, "volume": 536114}, "trend_line": 39.360747, "activity_lines": {"activity_5": 39.657392, "activity_10": 40.105598, "activity_20": 40.41345, "activity_30": 40.053259}, "trend_signal": 1, "fair_value": 38.455427, "relative_strength": 5.884465, "rate_of_change": 0.27508888736430953, "market_dynamics": -0.611442, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.136486, "high": 40.196621, "low": 39.067774, "close": 39.833431, "volume": 204393}, "trend_line": 39.475919, "activity_lines": {"activity_5": 39.588681, "activity_10": 40.00494, "activity_20": 40.369547, "activity_30": 40.083755}, "trend_signal": 1, "fair_value": 38.502738, "relative_strength": 6.61296, "rate_of_change": 0.2926062353440448, "market_dynamics": -0.865372, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.656738, "high": 40.029745, "low": 38.999062, "close": 39.087406, "volume": 208335}, "trend_line": 39.572032, "activity_lines": {"activity_5": 39.336081, "activity_10": 39.797197, "activity_20": 40.246069, "activity_30": 40.05869}, "trend_signal": 0, "fair_value": 38.54668, "relative_strength": 6.651195, "rate_of_change": 0.2434724825532309, "market_dynamics": -0.975616, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.734032, "high": 38.83219, "low": 37.948751, "close": 38.056728, "volume": 389758}, "trend_line": 39.599586, "activity_lines": {"activity_5": 38.891743, "activity_10": 39.435789, "activity_20": 40.023194, "activity_30": 39.960928}, "trend_signal": 0, "fair_value": 38.59459, "relative_strength": 4.794396, "rate_of_change": 0.06962998513698279, "market_dynamics": -0.980977, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.77206, "high": 39.4506, "low": 37.722981, "close": 39.4506, "volume": 555445}, "trend_line": 39.666503, "activity_lines": {"activity_5": 39.022623, "activity_10": 39.362436, "activity_20": 39.939135, "activity_30": 39.951316}, "trend_signal": 0, "fair_value": 38.639577, "relative_strength": 6.018698, "rate_of_change": 0.16898408988416333, "market_dynamics": -0.950312, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.902138, "high": 40.078829, "low": 39.676369, "close": 39.764713, "volume": 430914}, "trend_line": 39.72453, "activity_lines": {"activity_5": 39.253626, "activity_10": 39.356903, "activity_20": 39.889767, "activity_30": 39.957652}, "trend_signal": 0, "fair_value": 38.683213, "relative_strength": 6.654234, "rate_of_change": 0.1462871582100462, "market_dynamics": -0.846844, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.255514, "high": 41.256749, "low": 40.157355, "close": 41.227303, "volume": 656668}, "trend_line": 39.83615, "activity_lines": {"activity_5": 39.916535, "activity_10": 39.645673, "activity_20": 39.980901, "activity_30": 40.054605}, "trend_signal": 0, "fair_value": 38.734886, "relative_strength": 9.132207, "rate_of_change": 0.280985073958086, "market_dynamics": -0.439134, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.227302, "high": 41.600312, "low": 41.138958, "close": 41.570862, "volume": 840084}, "trend_line": 39.9589, "activity_lines": {"activity_5": 40.601039, "activity_10": 39.989233, "activity_20": 40.100563, "activity_30": 40.166522}, "trend_signal": 1, "fair_value": 38.785327, "relative_strength": 9.864348, "rate_of_change": 0.30813720703430514, "market_dynamics": 0.016022, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.551235, "high": 41.649392, "low": 41.443258, "close": 41.619946, "volume": 345513}, "trend_line": 40.10071, "activity_lines": {"activity_5": 41.136341, "activity_10": 40.337971, "activity_20": 40.21929, "activity_30": 40.273686}, "trend_signal": 1, "fair_value": 38.833289, "relative_strength": 9.189582, "rate_of_change": 0.35488964911446397, "market_dynamics": 0.243893, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.914423, "high": 41.914423, "low": 41.443253, "close": 41.786816, "volume": 503441}, "trend_line": 40.228722, "activity_lines": {"activity_5": 41.489718, "activity_10": 40.682424, "activity_20": 40.352321, "activity_30": 40.382467}, "trend_signal": 1, "fair_value": 38.882833, "relative_strength": 7.472108, "rate_of_change": 0.3192262680635785, "market_dynamics": 0.527055, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.983136, "high": 43.082529, "low": 41.934057, "close": 43.053082, "volume": 373988}, "trend_line": 40.37797, "activity_lines": {"activity_5": 42.109436, "activity_10": 41.213381, "activity_20": 40.605013, "activity_30": 40.564684}, "trend_signal": 1, "fair_value": 38.93741, "relative_strength": 6.770093, "rate_of_change": 0.3709986113901408, "market_dynamics": 0.602251, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.023636, "high": 43.445722, "low": 42.778233, "close": 43.131611, "volume": 313378}, "trend_line": 40.547581, "activity_lines": {"activity_5": 42.536106, "activity_10": 41.683658, "activity_20": 40.858874, "activity_30": 40.742338}, "trend_signal": 1, "fair_value": 38.99371, "relative_strength": 5.879978, "rate_of_change": 0.4200582644447041, "market_dynamics": 0.576336, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.455541, "high": 43.642044, "low": 43.426094, "close": 43.553699, "volume": 134358}, "trend_line": 40.705126, "activity_lines": {"activity_5": 42.976518, "activity_10": 42.170711, "activity_20": 41.144707, "activity_30": 40.936281}, "trend_signal": 1, "fair_value": 39.050659, "relative_strength": 5.439443, "rate_of_change": 0.3885435237184653, "market_dynamics": 0.706861, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.172109, "high": 44.172109, "low": 42.670261, "close": 42.670261, "volume": 209855}, "trend_line": 40.816444, "activity_lines": {"activity_5": 42.990261, "activity_10": 42.415934, "activity_20": 41.33397, "activity_30": 41.063064}, "trend_signal": 1, "fair_value": 39.096856, "relative_strength": 4.427345, "rate_of_change": 0.2734741565472544, "market_dynamics": 0.710663, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.709518, "high": 43.632229, "low": 42.660438, "close": 43.45554, "volume": 142871}, "trend_line": 40.916507, "activity_lines": {"activity_5": 43.195743, "activity_10": 42.720052, "activity_20": 41.58512, "activity_30": 41.233329}, "trend_signal": 1, "fair_value": 39.150192, "relative_strength": 5.914318, "rate_of_change": 0.24515364444782548, "market_dynamics": 0.693023, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.494806, "high": 43.543883, "low": 43.033451, "close": 43.534065, "volume": 175189}, "trend_line": 41.033709, "activity_lines": {"activity_5": 43.316152, "activity_10": 42.965631, "activity_20": 41.827482, "activity_30": 41.402203}, "trend_signal": 1, "fair_value": 39.200236, "relative_strength": 6.814036, "rate_of_change": 0.2864418509624952, "market_dynamics": 0.677958, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.02487, "high": 44.397878, "low": 44.02487, "close": 44.309532, "volume": 268555}, "trend_line": 41.165788, "activity_lines": {"activity_5": 43.662984, "activity_10": 43.28367, "activity_20": 42.133181, "activity_30": 41.613547}, "trend_signal": 1, "fair_value": 39.261469, "relative_strength": 6.446694, "rate_of_change": 0.32187926273005785, "market_dynamics": 0.70775, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.41751, "high": 44.918126, "low": 44.142661, "close": 44.88868, "volume": 366888}, "trend_line": 41.315646, "activity_lines": {"activity_5": 44.124338, "activity_10": 43.650968, "activity_20": 42.477349, "activity_30": 41.853733}, "trend_signal": 1, "fair_value": 39.318447, "relative_strength": 5.530966, "rate_of_change": 0.3640353003809907, "market_dynamics": 0.911725, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.035922, "high": 45.507091, "low": 44.918122, "close": 45.458012, "volume": 207687}, "trend_line": 41.454707, "activity_lines": {"activity_5": 44.68647, "activity_10": 44.061456, "activity_20": 42.858959, "activity_30": 42.120983}, "trend_signal": 1, "fair_value": 39.377235, "relative_strength": 7.290185, "rate_of_change": 0.33658193314948553, "market_dynamics": 1.106253, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.693593, "high": 45.821202, "low": 45.045732, "close": 45.781937, "volume": 240330}, "trend_line": 41.594422, "activity_lines": {"activity_5": 45.170727, "activity_10": 44.461058, "activity_20": 43.244075, "activity_30": 42.400159}, "trend_signal": 1, "fair_value": 39.438254, "relative_strength": 7.531865, "rate_of_change": 0.3370304848614718, "market_dynamics": 1.365363, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.556167, "high": 46.34145, "low": 45.212608, "close": 46.34145, "volume": 206309}, "trend_line": 41.748206, "activity_lines": {"activity_5": 45.686395, "activity_10": 44.88975, "activity_20": 43.652, "activity_30": 42.706419}, "trend_signal": 1, "fair_value": 39.507809, "relative_strength": 8.668716, "rate_of_change": 0.3697226517536455, "market_dynamics": 1.565549, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.302184, "high": 46.488693, "low": 46.076415, "close": 46.439613, "volume": 256870}, "trend_line": 41.91606, "activity_lines": {"activity_5": 46.047625, "activity_10": 45.276502, "activity_20": 44.033984, "activity_30": 43.00909}, "trend_signal": 1, "fair_value": 39.581372, "relative_strength": 7.099209, "rate_of_change": 0.40206278564400677, "market_dynamics": 1.684138, "expectation": {"probability": 60.6198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.842071, "high": 46.989308, "low": 46.233475, "close": 46.950047, "volume": 285185}, "trend_line": 42.116307, "activity_lines": {"activity_5": 46.436995, "activity_10": 45.695914, "activity_20": 44.433123, "activity_30": 43.333864}, "trend_signal": 1, "fair_value": 39.646881, "relative_strength": 6.515799, "rate_of_change": 0.4777333556636702, "market_dynamics": 1.795315, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.596669, "high": 47.156181, "low": 46.557404, "close": 46.881329, "volume": 322366}, "trend_line": 42.346984, "activity_lines": {"activity_5": 46.666034, "activity_10": 46.041081, "activity_20": 44.788276, "activity_30": 43.641284}, "trend_signal": 1, "fair_value": 39.713288, "relative_strength": 8.471683, "rate_of_change": 0.5477142143540743, "market_dynamics": 1.874844, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.734092, "high": 47.794221, "low": 46.616301, "close": 47.764774, "volume": 175188}, "trend_line": 42.60449, "activity_lines": {"activity_5": 47.094667, "activity_10": 46.470309, "activity_20": 45.185544, "activity_30": 43.990819}, "trend_signal": 1, "fair_value": 39.785323, "relative_strength": 8.739829, "rate_of_change": 0.6080858084249857, "market_dynamics": 1.839985, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.617531, "high": 47.80404, "low": 47.470292, "close": 47.77459, "volume": 149869}, "trend_line": 42.819461, "activity_lines": {"activity_5": 47.394383, "activity_10": 46.822971, "activity_20": 45.544156, "activity_30": 44.324374}, "trend_signal": 1, "fair_value": 39.854162, "relative_strength": 6.709408, "rate_of_change": 0.50457357898193, "market_dynamics": 1.749164, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.774588, "high": 47.774588, "low": 46.822435, "close": 46.930412, "volume": 847652}, "trend_line": 43.023635, "activity_lines": {"activity_5": 47.317163, "activity_10": 46.945047, "activity_20": 45.784228, "activity_30": 44.589597}, "trend_signal": 1, "fair_value": 39.910219, "relative_strength": 6.184227, "rate_of_change": 0.47682524541820337, "market_dynamics": 1.677146, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.391765, "high": 47.509559, "low": 46.871516, "close": 47.303421, "volume": 255711}, "trend_line": 43.221591, "activity_lines": {"activity_5": 47.33156, "activity_10": 47.08729, "activity_20": 46.032667, "activity_30": 44.865712}, "trend_signal": 1, "fair_value": 39.964822, "relative_strength": 6.497505, "rate_of_change": 0.46010989076120096, "market_dynamics": 1.529165, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.802804, "high": 46.851883, "low": 44.790518, "close": 45.202789, "volume": 584383}, "trend_line": 43.404496, "activity_lines": {"activity_5": 46.622188, "activity_10": 46.803696, "activity_20": 46.053748, "activity_30": 44.993531}, "trend_signal": 1, "fair_value": 40.007272, "relative_strength": 4.453707, "rate_of_change": 0.4231797020151461, "market_dynamics": 1.063177, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.320584, "high": 46.390527, "low": 45.242057, "close": 46.36108, "volume": 491566}, "trend_line": 43.637136, "activity_lines": {"activity_5": 46.410816, "activity_10": 46.73534, "activity_20": 46.168081, "activity_30": 45.184278}, "trend_signal": 1, "fair_value": 40.05433, "relative_strength": 6.67293, "rate_of_change": 0.5359813416563952, "market_dynamics": 0.642503, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.478874, "high": 46.577036, "low": 45.732856, "close": 46.213844, "volume": 231712}, "trend_line": 43.879919, "activity_lines": {"activity_5": 46.243944, "activity_10": 46.629684, "activity_20": 46.246609, "activity_30": 45.350518}, "trend_signal": 1, "fair_value": 40.099592, "relative_strength": 5.282625, "rate_of_change": 0.5563678606222069, "market_dynamics": 0.0606, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.68501, "high": 47.509559, "low": 46.655559, "close": 47.499741, "volume": 224313}, "trend_line": 44.135463, "activity_lines": {"activity_5": 46.609755, "activity_10": 46.760148, "activity_20": 46.432552, "activity_30": 45.584055}, "trend_signal": 1, "fair_value": 40.157639, "relative_strength": 6.216615, "rate_of_change": 0.5823711752977493, "market_dynamics": -0.379894, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.509559, "high": 48.373368, "low": 47.460479, "close": 48.167233, "volume": 209858}, "trend_line": 44.438124, "activity_lines": {"activity_5": 47.160107, "activity_10": 46.992699, "activity_20": 46.661266, "activity_30": 45.844169}, "trend_signal": 1, "fair_value": 40.217719, "relative_strength": 6.500922, "rate_of_change": 0.6857546730618879, "market_dynamics": -0.370932, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.294839, "high": 48.608952, "low": 47.931649, "close": 47.980728, "volume": 248486}, "trend_line": 44.768924, "activity_lines": {"activity_5": 47.590704, "activity_10": 47.169209, "activity_20": 46.850248, "activity_30": 46.072724}, "trend_signal": 1, "fair_value": 40.27375, "relative_strength": 6.963212, "rate_of_change": 0.7444058619576209, "market_dynamics": -0.391123, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.216308, "high": 48.334104, "low": 47.489925, "close": 47.568451, "volume": 200682}, "trend_line": 45.039519, "activity_lines": {"activity_5": 47.698679, "activity_10": 47.250771, "activity_20": 46.974677, "activity_30": 46.253339}, "trend_signal": 1, "fair_value": 40.327996, "relative_strength": 6.139747, "rate_of_change": 0.604425962973781, "market_dynamics": -0.353469, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.078886, "high": 48.805275, "low": 48.069074, "close": 48.756191, "volume": 429822}, "trend_line": 45.339235, "activity_lines": {"activity_5": 48.122077, "activity_10": 47.551855, "activity_20": 47.19264, "activity_30": 46.493124}, "trend_signal": 1, "fair_value": 40.387122, "relative_strength": 6.359555, "rate_of_change": 0.6654511563500571, "market_dynamics": -0.227039, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.697298, "high": 49.462945, "low": 48.618768, "close": 49.433498, "volume": 339597}, "trend_line": 45.612774, "activity_lines": {"activity_5": 48.601753, "activity_10": 47.958239, "activity_20": 47.45024, "activity_30": 46.75727}, "trend_signal": 1, "fair_value": 40.451499, "relative_strength": 9.435347, "rate_of_change": 0.6033163109170226, "market_dynamics": -0.109775, "expectation": {"probability": 59.7093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.433499, "high": 50.100986, "low": 49.394234, "close": 49.835953, "volume": 290802}, "trend_line": 45.888278, "activity_lines": {"activity_5": 49.086664, "activity_10": 48.392285, "activity_20": 47.72177, "activity_30": 47.029733}, "trend_signal": 1, "fair_value": 40.515627, "relative_strength": 9.040707, "rate_of_change": 0.6040062373755167, "market_dynamics": 0.050663, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.767245, "high": 50.051911, "low": 49.541474, "close": 50.012646, "volume": 238410}, "trend_line": 46.168034, "activity_lines": {"activity_5": 49.519225, "activity_10": 48.812411, "activity_20": 47.986569, "activity_30": 47.295821}, "trend_signal": 1, "fair_value": 40.577805, "relative_strength": 9.527912, "rate_of_change": 0.6096458882157204, "market_dynamics": 0.275203, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.576006, "high": 50.595832, "low": 49.654097, "close": 50.397572, "volume": 294163}, "trend_line": 46.455059, "activity_lines": {"activity_5": 49.944633, "activity_10": 49.215072, "activity_20": 48.266339, "activity_30": 47.568695}, "trend_signal": 1, "fair_value": 40.642255, "relative_strength": 9.344776, "rate_of_change": 0.6216963884578665, "market_dynamics": 0.407435, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.506614, "high": 51.230259, "low": 50.506614, "close": 50.804001, "volume": 189014}, "trend_line": 46.713423, "activity_lines": {"activity_5": 50.316909, "activity_10": 49.618239, "activity_20": 48.562838, "activity_30": 47.849272}, "trend_signal": 1, "fair_value": 40.707104, "relative_strength": 8.071908, "rate_of_change": 0.5561590181168433, "market_dynamics": 0.562525, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.10139, "high": 51.507821, "low": 50.486785, "close": 50.546265, "volume": 429302}, "trend_line": 46.960578, "activity_lines": {"activity_5": 50.466753, "activity_10": 49.891087, "activity_20": 48.813539, "activity_30": 48.096552}, "trend_signal": 1, "fair_value": 40.768852, "relative_strength": 7.129506, "rate_of_change": 0.5290877527857449, "market_dynamics": 0.756268, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.268702, "high": 50.576005, "low": 49.188184, "close": 49.326965, "volume": 269116}, "trend_line": 47.153021, "activity_lines": {"activity_5": 50.135979, "activity_10": 49.886852, "activity_20": 48.928562, "activity_30": 48.249222}, "trend_signal": 1, "fair_value": 40.822785, "relative_strength": 5.007517, "rate_of_change": 0.4097969151913002, "market_dynamics": 0.792122, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.763141, "high": 50.576005, "low": 49.05932, "close": 49.138622, "volume": 515749}, "trend_line": 47.368633, "activity_lines": {"activity_5": 49.776356, "activity_10": 49.827288, "activity_20": 49.014329, "activity_30": 48.377325}, "trend_signal": 1, "fair_value": 40.87282, "relative_strength": 4.137804, "rate_of_change": 0.4572602039644504, "market_dynamics": 0.759674, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.147325, "high": 48.514102, "low": 47.056898, "close": 48.36541, "volume": 1180384}, "trend_line": 47.532295, "activity_lines": {"activity_5": 49.217264, "activity_10": 49.606087, "activity_20": 49.015707, "activity_30": 48.441633}, "trend_signal": 1, "fair_value": 40.915681, "relative_strength": 4.463607, "rate_of_change": 0.3455071207142395, "market_dynamics": 0.529494, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.613234, "high": 50.556179, "low": 48.56367, "close": 50.556179, "volume": 292895}, "trend_line": 47.766366, "activity_lines": {"activity_5": 49.523906, "activity_10": 49.768717, "activity_20": 49.222869, "activity_30": 48.636723}, "trend_signal": 1, "fair_value": 40.976393, "relative_strength": 6.287831, "rate_of_change": 0.49244624102412926, "market_dynamics": 0.2488, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.595831, "high": 51.131132, "low": 50.466961, "close": 50.853565, "volume": 348713}, "trend_line": 47.9845, "activity_lines": {"activity_5": 49.946199, "activity_10": 49.95269, "activity_20": 49.445109, "activity_30": 48.835897}, "trend_signal": 1, "fair_value": 41.033693, "relative_strength": 5.96691, "rate_of_change": 0.45666861071239784, "market_dynamics": 0.147523, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.131133, "high": 51.230262, "low": 50.496697, "close": 50.972523, "volume": 265915}, "trend_line": 48.187295, "activity_lines": {"activity_5": 50.387657, "activity_10": 50.132473, "activity_20": 49.659996, "activity_30": 49.028672}, "trend_signal": 1, "fair_value": 41.087747, "relative_strength": 5.112233, "rate_of_change": 0.422626056330694, "market_dynamics": 0.031496, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.230259, "high": 51.309561, "low": 49.802793, "close": 49.89201, "volume": 431934}, "trend_line": 48.335095, "activity_lines": {"activity_5": 50.35924, "activity_10": 50.095134, "activity_20": 49.754505, "activity_30": 49.138654}, "trend_signal": 1, "fair_value": 41.13727, "relative_strength": 3.7174, "rate_of_change": 0.30671985219341263, "market_dynamics": -0.068447, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.118794, "high": 50.96261, "low": 49.118794, "close": 50.883308, "volume": 167063}, "trend_line": 48.50514, "activity_lines": {"activity_5": 50.611031, "activity_10": 50.240224, "activity_20": 49.921094, "activity_30": 49.303055}, "trend_signal": 1, "fair_value": 41.194804, "relative_strength": 4.448025, "rate_of_change": 0.35180441871479645, "market_dynamics": -0.211497, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.131131, "high": 51.904342, "low": 51.081563, "close": 51.854778, "volume": 202477}, "trend_line": 48.688918, "activity_lines": {"activity_5": 51.018784, "activity_10": 50.553114, "activity_20": 50.15867, "activity_30": 49.519161}, "trend_signal": 1, "fair_value": 41.260528, "relative_strength": 4.787251, "rate_of_change": 0.3788835574951516, "market_dynamics": -0.27035, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.864689, "high": 52.330601, "low": 51.854777, "close": 52.171993, "volume": 311562}, "trend_line": 48.879997, "activity_lines": {"activity_5": 51.445703, "activity_10": 50.904574, "activity_20": 50.399595, "activity_30": 49.743875}, "trend_signal": 1, "fair_value": 41.337892, "relative_strength": 5.136747, "rate_of_change": 0.39244864714389827, "market_dynamics": -0.260903, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.171995, "high": 52.320685, "low": 51.636693, "close": 51.775475, "volume": 232509}, "trend_line": 49.040845, "activity_lines": {"activity_5": 51.652554, "activity_10": 51.154381, "activity_20": 50.580507, "activity_30": 49.93068}, "trend_signal": 1, "fair_value": 41.405858, "relative_strength": 4.882067, "rate_of_change": 0.3290671233060721, "market_dynamics": -0.207615, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.271123, "high": 52.6379, "low": 51.676347, "close": 52.509037, "volume": 212900}, "trend_line": 49.228435, "activity_lines": {"activity_5": 52.050395, "activity_10": 51.493045, "activity_20": 50.8141, "activity_30": 50.154434}, "trend_signal": 1, "fair_value": 41.475543, "relative_strength": 5.284521, "rate_of_change": 0.38251787871925974, "market_dynamics": -0.040942, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.816337, "high": 53.331809, "low": 52.732077, "close": 53.064159, "volume": 208367}, "trend_line": 49.405081, "activity_lines": {"activity_5": 52.458809, "activity_10": 51.87136, "activity_20": 51.078999, "activity_30": 50.401901}, "trend_signal": 1, "fair_value": 41.54361, "relative_strength": 5.267734, "rate_of_change": 0.358829201050176, "market_dynamics": 0.108846, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.351636, "high": 53.371463, "low": 52.69738, "close": 52.756859, "volume": 240945}, "trend_line": 49.571157, "activity_lines": {"activity_5": 52.619399, "activity_10": 52.10837, "activity_20": 51.288461, "activity_30": 50.618144}, "trend_signal": 1, "fair_value": 41.60783, "relative_strength": 5.29159, "rate_of_change": 0.33615166019057185, "market_dynamics": 0.196264, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.034421, "high": 53.252509, "low": 51.765562, "close": 51.904343, "volume": 174940}, "trend_line": 49.736955, "activity_lines": {"activity_5": 52.435678, "activity_10": 52.150365, "activity_20": 51.397681, "activity_30": 50.768672}, "trend_signal": 1, "fair_value": 41.660315, "relative_strength": 4.52671, "rate_of_change": 0.3344646565340453, "market_dynamics": 0.289587, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.943997, "high": 54.323109, "low": 51.815126, "close": 54.214066, "volume": 337515}, "trend_line": 49.967309, "activity_lines": {"activity_5": 53.039709, "activity_10": 52.593205, "activity_20": 51.715107, "activity_30": 51.057518}, "trend_signal": 1, "fair_value": 41.729084, "relative_strength": 6.577592, "rate_of_change": 0.46314455720097536, "market_dynamics": 0.634068, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.442062, "high": 54.580847, "low": 53.867111, "close": 53.916676, "volume": 641294}, "trend_line": 50.257772, "activity_lines": {"activity_5": 53.382037, "activity_10": 52.923036, "activity_20": 51.983363, "activity_30": 51.312316}, "trend_signal": 1, "fair_value": 41.791412, "relative_strength": 5.90067, "rate_of_change": 0.5813060695343881, "market_dynamics": 0.984304, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.421027, "high": 54.134761, "low": 53.302072, "close": 54.035629, "volume": 312993}, "trend_line": 50.513591, "activity_lines": {"activity_5": 53.670173, "activity_10": 53.20132, "activity_20": 52.244358, "activity_30": 51.556049}, "trend_signal": 1, "fair_value": 41.858445, "relative_strength": 4.586592, "rate_of_change": 0.5090138098441677, "market_dynamics": 1.179612, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.412324, "high": 54.798929, "low": 54.214066, "close": 54.699802, "volume": 389137}, "trend_line": 50.796456, "activity_lines": {"activity_5": 54.114935, "activity_10": 53.543047, "activity_20": 52.551282, "activity_30": 51.826127}, "trend_signal": 1, "fair_value": 41.934943, "relative_strength": 5.142973, "rate_of_change": 0.5599780067111068, "market_dynamics": 1.536195, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.907974, "high": 55.512665, "low": 54.749366, "close": 55.20536, "volume": 345693}, "trend_line": 51.05331, "activity_lines": {"activity_5": 54.598688, "activity_10": 53.924966, "activity_20": 52.887804, "activity_30": 52.110572}, "trend_signal": 1, "fair_value": 42.00898, "relative_strength": 6.060177, "rate_of_change": 0.5056533865276037, "market_dynamics": 1.559702, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.383798, "high": 55.403624, "low": 54.907974, "close": 55.116146, "volume": 270494}, "trend_line": 51.28494, "activity_lines": {"activity_5": 54.832634, "activity_10": 54.235513, "activity_20": 53.193643, "activity_30": 52.372691}, "trend_signal": 1, "fair_value": 42.083006, "relative_strength": 7.196472, "rate_of_change": 0.45370221832824464, "market_dynamics": 1.515298, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.046754, "high": 55.235103, "low": 52.994768, "close": 53.133549, "volume": 604237}, "trend_line": 51.456701, "activity_lines": {"activity_5": 54.345576, "activity_10": 54.124848, "activity_20": 53.283095, "activity_30": 52.491956}, "trend_signal": 1, "fair_value": 42.142081, "relative_strength": 5.998782, "rate_of_change": 0.3349150842333122, "market_dynamics": 1.2691, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.986066, "high": 54.937712, "low": 53.986066, "close": 54.798931, "volume": 98817}, "trend_line": 51.697717, "activity_lines": {"activity_5": 54.465854, "activity_10": 54.305624, "activity_20": 53.512132, "activity_30": 52.707584}, "trend_signal": 1, "fair_value": 42.207583, "relative_strength": 6.448633, "rate_of_change": 0.4683860319766609, "market_dynamics": 0.921607, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.769192, "high": 54.769192, "low": 53.282244, "close": 53.411118, "volume": 106307}, "trend_line": 51.852881, "activity_lines": {"activity_5": 54.072641, "activity_10": 54.20253, "activity_20": 53.578361, "activity_30": 52.818126}, "trend_signal": 1, "fair_value": 42.268003, "relative_strength": 3.646619, "rate_of_change": 0.3001370447364227, "market_dynamics": 0.292777, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.995982, "high": 54.382589, "low": 53.421025, "close": 53.619286, "volume": 269734}, "trend_line": 51.992408, "activity_lines": {"activity_5": 53.834729, "activity_10": 54.125389, "activity_20": 53.65082, "activity_30": 52.932087}, "trend_signal": 1, "fair_value": 42.332226, "relative_strength": 3.290741, "rate_of_change": 0.2690824450043597, "market_dynamics": -0.320097, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.885725, "high": 54.174414, "low": 52.62799, "close": 54.075283, "volume": 273392}, "trend_line": 52.133719, "activity_lines": {"activity_5": 53.854555, "activity_10": 54.099976, "activity_20": 53.753537, "activity_30": 53.066466}, "trend_signal": 1, "fair_value": 42.412074, "relative_strength": 3.760548, "rate_of_change": 0.2717916046512055, "market_dynamics": -0.559285, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.52137, "high": 55.601882, "low": 54.174414, "close": 55.512665, "volume": 403489}, "trend_line": 52.317053, "activity_lines": {"activity_5": 54.422899, "activity_10": 54.338428, "activity_20": 53.978372, "activity_30": 53.284463}, "trend_signal": 1, "fair_value": 42.508469, "relative_strength": 5.033491, "rate_of_change": 0.351661081381902, "market_dynamics": -0.593187, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.02693, "high": 55.502756, "low": 54.551107, "close": 55.274754, "volume": 213996}, "trend_line": 52.479625, "activity_lines": {"activity_5": 54.753331, "activity_10": 54.504606, "activity_20": 54.153785, "activity_30": 53.475282}, "trend_signal": 1, "fair_value": 42.59207, "relative_strength": 2.866806, "rate_of_change": 0.3107438027902628, "market_dynamics": -0.437973, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.936502, "high": 55.314406, "low": 53.728331, "close": 55.225189, "volume": 650097}, "trend_line": 52.626998, "activity_lines": {"activity_5": 55.035521, "activity_10": 54.639242, "activity_20": 54.303565, "activity_30": 53.652415}, "trend_signal": 1, "fair_value": 42.678494, "relative_strength": 2.856655, "rate_of_change": 0.28081946088601384, "market_dynamics": -0.162538, "expectation": {"probability": 60.8747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.63041, "high": 55.681184, "low": 54.600672, "close": 55.671272, "volume": 338305}, "trend_line": 52.797832, "activity_lines": {"activity_5": 55.345466, "activity_10": 54.845432, "activity_20": 54.47978, "activity_30": 53.84882}, "trend_signal": 1, "fair_value": 42.771304, "relative_strength": 2.983402, "rate_of_change": 0.3246128536535549, "market_dynamics": -0.024052, "expectation": {"probability": 61.3504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.641534, "high": 55.929008, "low": 55.582055, "close": 55.582058, "volume": 364976}, "trend_line": 53.006335, "activity_lines": {"activity_5": 55.488875, "activity_10": 55.02693, "activity_20": 54.630835, "activity_30": 54.028448}, "trend_signal": 1, "fair_value": 42.871976, "relative_strength": 5.83054, "rate_of_change": 0.39490826062706574, "market_dynamics": -0.044614, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.848498, "high": 54.977364, "low": 53.193031, "close": 53.361553, "volume": 358982}, "trend_line": 53.147099, "activity_lines": {"activity_5": 54.791663, "activity_10": 54.796228, "activity_20": 54.552287, "activity_30": 54.051365}, "trend_signal": 1, "fair_value": 42.954406, "relative_strength": 2.974741, "rate_of_change": 0.26556071080937255, "market_dynamics": -0.227446, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.03563, "high": 54.323107, "low": 52.330603, "close": 52.35043, "volume": 731813}, "trend_line": 53.279933, "activity_lines": {"activity_5": 53.900818, "activity_10": 54.377541, "activity_20": 54.373382, "activity_30": 53.999967}, "trend_signal": 1, "fair_value": 43.035891, "relative_strength": 3.683453, "rate_of_change": 0.2499365017082166, "market_dynamics": -0.524721, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.092688, "high": 52.340512, "low": 50.496699, "close": 50.675133, "volume": 599647}, "trend_line": 53.283898, "activity_lines": {"activity_5": 52.646495, "activity_10": 53.698772, "activity_20": 54.038323, "activity_30": 53.831915}, "trend_signal": 0, "fair_value": 43.09805, "relative_strength": 2.285792, "rate_of_change": 0.007441826174970762, "market_dynamics": -0.719593, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.051826, "high": 51.953906, "low": 51.002262, "close": 51.507824, "volume": 464476}, "trend_line": 53.305707, "activity_lines": {"activity_5": 51.973074, "activity_10": 53.221147, "activity_20": 53.792481, "activity_30": 53.71733}, "trend_signal": 0, "fair_value": 43.156855, "relative_strength": 2.004516, "rate_of_change": 0.04092981335561735, "market_dynamics": -0.979639, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.795299, "high": 52.677555, "low": 51.725909, "close": 51.844864, "volume": 293557}, "trend_line": 53.334785, "activity_lines": {"activity_5": 51.689562, "activity_10": 52.843192, "activity_20": 53.580627, "activity_30": 53.623082}, "trend_signal": 0, "fair_value": 43.217014, "relative_strength": 1.88147, "rate_of_change": 0.05454950630332767, "market_dynamics": -1.018413, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.546267, "high": 51.378956, "low": 48.672709, "close": 48.7421, "volume": 754860}, "trend_line": 53.296455, "activity_lines": {"activity_5": 50.620942, "activity_10": 51.941651, "activity_20": 53.084553, "activity_30": 53.32678}, "trend_signal": 0, "fair_value": 43.259887, "relative_strength": -0.386887, "rate_of_change": -0.07186679387569457, "market_dynamics": -1.018413, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.231697, "high": 50.040702, "low": 43.795528, "close": 48.652889, "volume": 4487704}, "trend_line": 53.222107, "activity_lines": {"activity_5": 49.830548, "activity_10": 51.146992, "activity_20": 52.604624, "activity_30": 53.027195}, "trend_signal": 0, "fair_value": 43.305159, "relative_strength": -0.378984, "rate_of_change": -0.1394989591709252, "market_dynamics": -0.998652, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.168359, "high": 49.386446, "low": 48.147324, "close": 48.514103, "volume": 2294326}, "trend_line": 53.110752, "activity_lines": {"activity_5": 49.240395, "activity_10": 50.447496, "activity_20": 52.137109, "activity_30": 52.723453}, "trend_signal": 0, "fair_value": 43.353905, "relative_strength": -2.923494, "rate_of_change": -0.20922696653103792, "market_dynamics": -0.94963, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.255155, "high": 49.158448, "low": 47.20559, "close": 48.831318, "volume": 624123}, "trend_line": 52.999396, "activity_lines": {"activity_5": 48.900049, "activity_10": 49.927695, "activity_20": 51.72926, "activity_30": 52.44736}, "trend_signal": 0, "fair_value": 43.411909, "relative_strength": -4.119628, "rate_of_change": -0.2096675264549082, "market_dynamics": -0.959054, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.139836, "high": 51.438431, "low": 50.010966, "close": 51.279823, "volume": 490673}, "trend_line": 52.982874, "activity_lines": {"activity_5": 49.554305, "activity_10": 49.977439, "activity_20": 51.584956, "activity_30": 52.33642}, "trend_signal": 0, "fair_value": 43.493695, "relative_strength": -2.658532, "rate_of_change": -0.03117394017093104, "market_dynamics": -0.999835, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.497911, "high": 51.735819, "low": 51.210432, "close": 51.646603, "volume": 430971}, "trend_line": 52.954126, "activity_lines": {"activity_5": 50.36849, "activity_10": 50.172094, "activity_20": 51.49385, "activity_30": 52.250209}, "trend_signal": 0, "fair_value": 43.589023, "relative_strength": -1.923985, "rate_of_change": -0.05425904227090478, "market_dynamics": -0.97508, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.142254, "high": 53.926593, "low": 52.142254, "close": 53.88694, "volume": 323888}, "trend_line": 52.981552, "activity_lines": {"activity_5": 51.735821, "activity_10": 50.805263, "activity_20": 51.623191, "activity_30": 52.310391}, "trend_signal": 0, "fair_value": 43.700429, "relative_strength": 0.861348, "rate_of_change": 0.05179199822880354, "market_dynamics": -0.741425, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.936501, "high": 54.372673, "low": 53.103813, "close": 53.103813, "volume": 336404}, "trend_line": 52.993117, "activity_lines": {"activity_5": 52.493173, "activity_10": 51.268109, "activity_20": 51.682292, "activity_30": 52.318278}, "trend_signal": 0, "fair_value": 43.799444, "relative_strength": -0.85134, "rate_of_change": 0.021828352631114663, "market_dynamics": -0.426718, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.302073, "high": 54.580846, "low": 53.242593, "close": 53.777893, "volume": 571834}, "trend_line": 53.055569, "activity_lines": {"activity_5": 53.169238, "activity_10": 51.809357, "activity_20": 51.807053, "activity_30": 52.368909}, "trend_signal": 0, "fair_value": 43.894927, "relative_strength": -0.530854, "rate_of_change": 0.11784926710387766, "market_dynamics": -0.075249, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.658942, "high": 54.451977, "low": 53.480508, "close": 54.273544, "volume": 621809}, "trend_line": 53.057552, "activity_lines": {"activity_5": 53.680748, "activity_10": 52.39945, "activity_20": 51.978265, "activity_30": 52.447488}, "trend_signal": 0, "fair_value": 44.002889, "relative_strength": -0.619708, "rate_of_change": 0.0037375906759245813, "market_dynamics": 0.276762, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.709712, "high": 55.007105, "low": 53.986067, "close": 54.323109, "volume": 419898}, "trend_line": 53.071099, "activity_lines": {"activity_5": 54.009198, "activity_10": 52.954397, "activity_20": 52.153252, "activity_30": 52.529137}, "trend_signal": 0, "fair_value": 44.131204, "relative_strength": -0.884718, "rate_of_change": 0.02553265178912803, "market_dynamics": 0.43332, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.501542, "high": 54.818758, "low": 54.184327, "close": 54.412323, "volume": 1262705}, "trend_line": 53.083656, "activity_lines": {"activity_5": 54.188952, "activity_10": 53.424091, "activity_20": 52.342401, "activity_30": 52.615667}, "trend_signal": 0, "fair_value": 44.253081, "relative_strength": -0.234311, "rate_of_change": 0.023660712207977906, "market_dynamics": 0.652748, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.214063, "high": 56.047968, "low": 54.105023, "close": 56.018227, "volume": 430436}, "trend_line": 53.127603, "activity_lines": {"activity_5": 54.868982, "activity_10": 54.081051, "activity_20": 52.6886, "activity_30": 52.804995}, "trend_signal": 0, "fair_value": 44.389806, "relative_strength": 2.561909, "rate_of_change": 0.0827881937898227, "market_dynamics": 0.764658, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.444485, "high": 57.09, "low": 56.305704, "close": 56.959999, "volume": 374332}, "trend_line": 53.186091, "activity_lines": {"activity_5": 55.668642, "activity_10": 54.772804, "activity_20": 53.120715, "activity_30": 53.052246}, "trend_signal": 0, "fair_value": 44.52421, "relative_strength": 3.154644, "rate_of_change": 0.11008966468898848, "market_dynamics": 0.814809, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.93, "high": 57.25, "low": 56.59, "close": 57.040001, "volume": 324922}, "trend_line": 53.25022, "activity_lines": {"activity_5": 56.282829, "activity_10": 55.331308, "activity_20": 53.554313, "activity_30": 53.300885}, "trend_signal": 1, "fair_value": 44.664693, "relative_strength": 3.493074, "rate_of_change": 0.12057475703563403, "market_dynamics": 0.886863, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.779999, "high": 57.529999, "low": 56.639999, "close": 57.529999, "volume": 401859}, "trend_line": 53.396768, "activity_lines": {"activity_5": 56.875918, "activity_10": 55.874172, "activity_20": 54.027634, "activity_30": 53.577}, "trend_signal": 1, "fair_value": 44.797191, "relative_strength": 2.201197, "rate_of_change": 0.2752063747342317, "market_dynamics": 0.909697, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.419998, "high": 58.130001, "low": 57.380001, "close": 58.049999, "volume": 326809}, "trend_line": 53.505137, "activity_lines": {"activity_5": 57.428548, "activity_10": 56.404611, "activity_20": 54.530629, "activity_30": 53.877209}, "trend_signal": 1, "fair_value": 44.926047, "relative_strength": 4.052872, "rate_of_change": 0.2029504856923104, "market_dynamics": 0.955028, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.400002, "high": 58.560001, "low": 57.580002, "close": 57.630001, "volume": 392370}, "trend_line": 53.645767, "activity_lines": {"activity_5": 57.598667, "activity_10": 56.782995, "activity_20": 54.966484, "activity_30": 54.143329}, "trend_signal": 1, "fair_value": 45.048519, "relative_strength": 3.214493, "rate_of_change": 0.2628345760520183, "market_dynamics": 1.022848, "expectation": {"probability": 60.617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.880001, "high": 57.98, "low": 56.860001, "close": 57.84, "volume": 501301}, "trend_line": 53.786457, "activity_lines": {"activity_5": 57.731333, "activity_10": 57.117266, "activity_20": 55.389221, "activity_30": 54.413924}, "trend_signal": 1, "fair_value": 45.169216, "relative_strength": 1.777954, "rate_of_change": 0.2622574116612021, "market_dynamics": 1.104223, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.200001, "high": 59.080002, "low": 58.025002, "close": 59.080002, "volume": 302744}, "trend_line": 53.953281, "activity_lines": {"activity_5": 58.218667, "activity_10": 57.603135, "activity_20": 55.899899, "activity_30": 54.755444}, "trend_signal": 1, "fair_value": 45.294008, "relative_strength": 2.349042, "rate_of_change": 0.3101598605016841, "market_dynamics": 1.239539, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.869999, "high": 58.889999, "low": 58.0, "close": 58.0, "volume": 567848}, "trend_line": 54.036192, "activity_lines": {"activity_5": 58.210001, "activity_10": 57.805251, "activity_20": 56.273267, "activity_30": 55.016522}, "trend_signal": 1, "fair_value": 45.416724, "relative_strength": 0.116569, "rate_of_change": 0.15367184064302383, "market_dynamics": 1.25059, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.939999, "high": 59.259998, "low": 58.470001, "close": 59.200001, "volume": 569599}, "trend_line": 54.167034, "activity_lines": {"activity_5": 58.570001, "activity_10": 58.158695, "activity_20": 56.716836, "activity_30": 55.349671}, "trend_signal": 1, "fair_value": 45.561143, "relative_strength": 2.032445, "rate_of_change": 0.24213771392329284, "market_dynamics": 1.362234, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 59.43, "low": 58.439999, "close": 59.43, "volume": 310080}, "trend_line": 54.307194, "activity_lines": {"activity_5": 58.930001, "activity_10": 58.466909, "activity_20": 57.132085, "activity_30": 55.689217}, "trend_signal": 1, "fair_value": 45.703574, "relative_strength": 3.459823, "rate_of_change": 0.25875516831879997, "market_dynamics": 1.361555, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.189999, "high": 60.060001, "low": 59.110001, "close": 60.009998, "volume": 427717}, "trend_line": 54.451818, "activity_lines": {"activity_5": 59.363333, "activity_10": 58.818545, "activity_20": 57.550592, "activity_30": 56.05714}, "trend_signal": 1, "fair_value": 45.857982, "relative_strength": 4.392644, "rate_of_change": 0.26630725940287087, "market_dynamics": 1.325692, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.040001, "high": 60.560001, "low": 59.98, "close": 60.439999, "volume": 499720}, "trend_line": 54.61375, "activity_lines": {"activity_5": 59.795333, "activity_10": 59.192909, "activity_20": 57.956819, "activity_30": 56.443474}, "trend_signal": 1, "fair_value": 46.022631, "relative_strength": 6.055939, "rate_of_change": 0.2973858466947792, "market_dynamics": 1.414212, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.669998, "high": 61.009998, "low": 60.130001, "close": 60.27, "volume": 394203}, "trend_line": 54.844031, "activity_lines": {"activity_5": 60.079999, "activity_10": 59.474545, "activity_20": 58.303236, "activity_30": 56.808394}, "trend_signal": 1, "fair_value": 46.193884, "relative_strength": 5.428969, "rate_of_change": 0.42165388752832017, "market_dynamics": 1.272334, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.59, "high": 61.380001, "low": 60.59, "close": 61.349998, "volume": 296505}, "trend_line": 55.144017, "activity_lines": {"activity_5": 60.573332, "activity_10": 59.902727, "activity_20": 58.711446, "activity_30": 57.228134}, "trend_signal": 1, "fair_value": 46.366791, "relative_strength": 4.786928, "rate_of_change": 0.5469802174096156, "market_dynamics": 1.212843, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.32, "high": 61.650002, "low": 61.16, "close": 61.389999, "volume": 313861}, "trend_line": 55.501179, "activity_lines": {"activity_5": 60.936666, "activity_10": 60.278181, "activity_20": 59.087927, "activity_30": 57.6311}, "trend_signal": 1, "fair_value": 46.542413, "relative_strength": 5.053017, "rate_of_change": 0.6476894855157224, "market_dynamics": 1.107635, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.240002, "high": 60.900002, "low": 60.080002, "close": 60.080002, "volume": 798032}, "trend_line": 55.786918, "activity_lines": {"activity_5": 60.732667, "activity_10": 60.347091, "activity_20": 59.300189, "activity_30": 57.926508}, "trend_signal": 1, "fair_value": 46.712051, "relative_strength": 2.30613, "rate_of_change": 0.5148341082988517, "market_dynamics": 0.916578, "expectation": {"probability": 62.4734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.830002, "high": 61.509998, "low": 60.639999, "close": 61.09, "volume": 359352}, "trend_line": 56.095089, "activity_lines": {"activity_5": 60.860667, "activity_10": 60.558909, "activity_20": 59.578631, "activity_30": 58.268642}, "trend_signal": 1, "fair_value": 46.880326, "relative_strength": 3.646206, "rate_of_change": 0.5524072865971938, "market_dynamics": 0.75257, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.310001, "high": 63.080002, "low": 62.290001, "close": 62.59, "volume": 434669}, "trend_line": 56.556686, "activity_lines": {"activity_5": 61.445333, "activity_10": 61.006909, "activity_20": 59.96747, "activity_30": 58.687669}, "trend_signal": 1, "fair_value": 47.061567, "relative_strength": 7.623218, "rate_of_change": 0.8228830869668423, "market_dynamics": 0.724377, "expectation": {"probability": 62.87, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.419998, "high": 62.610001, "low": 61.130001, "close": 61.330002, "volume": 330808}, "trend_line": 56.979257, "activity_lines": {"activity_5": 61.455334, "activity_10": 61.142364, "activity_20": 60.196944, "activity_30": 58.995625}, "trend_signal": 1, "fair_value": 47.221166, "relative_strength": 6.662487, "rate_of_change": 0.7471636509960959, "market_dynamics": 0.506379, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.549999, "high": 62.59, "low": 61.349998, "close": 61.349998, "volume": 360143}, "trend_line": 57.40712, "activity_lines": {"activity_5": 61.473333, "activity_10": 61.242727, "activity_20": 60.395381, "activity_30": 59.277608}, "trend_signal": 1, "fair_value": 47.381502, "relative_strength": 8.178321, "rate_of_change": 0.7509101075150947, "market_dynamics": 0.331067, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.419998, "high": 61.689999, "low": 59.439999, "close": 59.790001, "volume": 941802}, "trend_line": 57.772409, "activity_lines": {"activity_5": 60.974, "activity_10": 61.024546, "activity_20": 60.419857, "activity_30": 59.431342}, "trend_signal": 1, "fair_value": 47.526806, "relative_strength": 7.947709, "rate_of_change": 0.636313056638278, "market_dynamics": 0.166764, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.52, "high": 62.419998, "low": 60.360001, "close": 62.080002, "volume": 434216}, "trend_line": 58.132415, "activity_lines": {"activity_5": 61.257334, "activity_10": 61.226728, "activity_20": 60.648953, "activity_30": 59.709252}, "trend_signal": 1, "fair_value": 47.685361, "relative_strength": 9.280287, "rate_of_change": 0.6231452110643309, "market_dynamics": -0.078229, "expectation": {"probability": 63.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.470001, "high": 62.689999, "low": 61.950001, "close": 62.669998, "volume": 425677}, "trend_line": 58.499862, "activity_lines": {"activity_5": 61.671333, "activity_10": 61.506364, "activity_20": 60.910238, "activity_30": 60.001999}, "trend_signal": 1, "fair_value": 47.854829, "relative_strength": 9.832033, "rate_of_change": 0.6320862465459219, "market_dynamics": -0.096958, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.700001, "high": 63.060001, "low": 62.200001, "close": 62.939999, "volume": 354761}, "trend_line": 58.80163, "activity_lines": {"activity_5": 62.17, "activity_10": 61.791454, "activity_20": 61.172762, "activity_30": 60.288459}, "trend_signal": 1, "fair_value": 48.026027, "relative_strength": 9.321351, "rate_of_change": 0.5158439519053954, "market_dynamics": -0.089342, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.48, "high": 62.66, "low": 61.290001, "close": 61.82, "volume": 402993}, "trend_line": 59.09217, "activity_lines": {"activity_5": 62.188, "activity_10": 61.844, "activity_20": 61.305333, "activity_30": 60.483193}, "trend_signal": 1, "fair_value": 48.190046, "relative_strength": 8.137843, "rate_of_change": 0.4941019492146731, "market_dynamics": -0.145488, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.509998, "high": 63.0, "low": 62.439999, "close": 62.950001, "volume": 165100}, "trend_line": 59.397907, "activity_lines": {"activity_5": 62.551333, "activity_10": 62.094182, "activity_20": 61.525571, "activity_30": 60.732085}, "trend_signal": 1, "fair_value": 48.361309, "relative_strength": 8.166006, "rate_of_change": 0.5173900366156692, "market_dynamics": -0.228754, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.169998, "high": 63.240002, "low": 62.509998, "close": 62.720001, "volume": 169071}, "trend_line": 59.679455, "activity_lines": {"activity_5": 62.627334, "activity_10": 62.250364, "activity_20": 61.699572, "activity_30": 60.946414}, "trend_signal": 1, "fair_value": 48.537798, "relative_strength": 7.978967, "rate_of_change": 0.47400323381765086, "market_dynamics": -0.36267, "expectation": {"probability": 62.761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.709999, "high": 63.400002, "low": 62.57, "close": 63.139999, "volume": 245233}, "trend_line": 59.973352, "activity_lines": {"activity_5": 62.800667, "activity_10": 62.453273, "activity_20": 61.896238, "activity_30": 61.169675}, "trend_signal": 1, "fair_value": 48.708603, "relative_strength": 8.582653, "rate_of_change": 0.49245925586954703, "market_dynamics": -0.457444, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.529999, "high": 63.830002, "low": 63.09, "close": 63.57, "volume": 488794}, "trend_line": 60.278608, "activity_lines": {"activity_5": 63.086, "activity_10": 62.724364, "activity_20": 62.109381, "activity_30": 61.401717}, "trend_signal": 1, "fair_value": 48.886012, "relative_strength": 6.842315, "rate_of_change": 0.5089860576744151, "market_dynamics": -0.288786, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.939999, "high": 63.220001, "low": 62.009998, "close": 63.200001, "volume": 386926}, "trend_line": 60.518, "activity_lines": {"activity_5": 63.206, "activity_10": 62.887455, "activity_20": 62.266476, "activity_30": 61.590194}, "trend_signal": 1, "fair_value": 49.053106, "relative_strength": 6.582558, "rate_of_change": 0.39714254848088437, "market_dynamics": -0.175013, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.400002, "high": 63.869999, "low": 63.130001, "close": 63.32, "volume": 332586}, "trend_line": 60.73, "activity_lines": {"activity_5": 63.274, "activity_10": 63.038727, "activity_20": 62.417048, "activity_30": 61.770968}, "trend_signal": 1, "fair_value": 49.214702, "relative_strength": 6.474304, "rate_of_change": 0.35030899897550516, "market_dynamics": -0.099918, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.169998, "high": 63.869999, "low": 61.43, "close": 61.720001, "volume": 887657}, "trend_line": 60.886, "activity_lines": {"activity_5": 62.784, "activity_10": 62.834909, "activity_20": 62.399476, "activity_30": 61.834839}, "trend_signal": 1, "fair_value": 49.370696, "relative_strength": 5.513, "rate_of_change": 0.25687469125639045, "market_dynamics": -0.19815, "expectation": {"probability": 63.0474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.029999, "high": 63.66, "low": 62.310001, "close": 62.360001, "volume": 751176}, "trend_line": 61.047, "activity_lines": {"activity_5": 62.574001, "activity_10": 62.754, "activity_20": 62.436762, "activity_30": 61.929936}, "trend_signal": 1, "fair_value": 49.530854, "relative_strength": 3.966286, "rate_of_change": 0.2644286042768358, "market_dynamics": -0.372188, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.360001, "high": 62.93, "low": 62.080002, "close": 62.779999, "volume": 770136}, "trend_line": 61.204667, "activity_lines": {"activity_5": 62.556, "activity_10": 62.755091, "activity_20": 62.504095, "activity_30": 62.041742}, "trend_signal": 1, "fair_value": 49.69749, "relative_strength": 2.71599, "rate_of_change": 0.2582714957328019, "market_dynamics": -0.484732, "expectation": {"probability": 63.6162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.900002, "high": 63.540001, "low": 62.48, "close": 62.93, "volume": 547749}, "trend_line": 61.381333, "activity_lines": {"activity_5": 62.640667, "activity_10": 62.786364, "activity_20": 62.578905, "activity_30": 62.153054}, "trend_signal": 1, "fair_value": 49.867197, "relative_strength": 1.559106, "rate_of_change": 0.2886479228781644, "market_dynamics": -0.469043, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.810001, "close": 62.5, "volume": 1553178}, "trend_line": 61.536667, "activity_lines": {"activity_5": 62.6, "activity_10": 62.719273, "activity_20": 62.605429, "activity_30": 62.225226}, "trend_signal": 1, "fair_value": 50.03905, "relative_strength": 4.68444, "rate_of_change": 0.25306390788222766, "market_dynamics": -0.406435, "expectation": {"probability": 64.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.700001, "high": 62.299999, "low": 60.060001, "close": 61.080002, "volume": 529560}, "trend_line": 61.603333, "activity_lines": {"activity_5": 62.140667, "activity_10": 62.402182, "activity_20": 62.485191, "activity_30": 62.195764}, "trend_signal": 1, "fair_value": 50.197394, "relative_strength": 4.908663, "rate_of_change": 0.10833540919594799, "market_dynamics": -0.564028, "expectation": {"probability": 63.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.950001, "high": 61.639999, "low": 60.349998, "close": 60.400002, "volume": 684578}, "trend_line": 61.683333, "activity_lines": {"activity_5": 61.497334, "activity_10": 61.991274, "activity_20": 62.300239, "activity_30": 62.118129}, "trend_signal": 0, "fair_value": 50.352497, "relative_strength": 5.860868, "rate_of_change": 0.12986310334864234, "market_dynamics": -0.743734, "expectation": {"probability": 63.7525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.970001, "high": 60.459999, "low": 59.09, "close": 59.470001, "volume": 956166}, "trend_line": 61.692333, "activity_lines": {"activity_5": 60.674668, "activity_10": 61.461092, "activity_20": 62.037143, "activity_30": 61.975334}, "trend_signal": 0, "fair_value": 50.49506, "relative_strength": 3.012324, "rate_of_change": 0.01459065125420564, "market_dynamics": -0.949499, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.830002, "high": 60.09, "low": 57.48, "close": 59.23, "volume": 945444}, "trend_line": 61.685667, "activity_lines": {"activity_5": 59.992668, "activity_10": 60.961819, "activity_20": 61.760048, "activity_30": 61.816474}, "trend_signal": 0, "fair_value": 50.63472, "relative_strength": 1.68306, "rate_of_change": -0.010805232475153144, "market_dynamics": -1.06266, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.18, "high": 62.18, "low": 59.939999, "close": 62.110001, "volume": 807330}, "trend_line": 61.755667, "activity_lines": {"activity_5": 60.517334, "activity_10": 61.058364, "activity_20": 61.767334, "activity_30": 61.84385}, "trend_signal": 0, "fair_value": 50.789118, "relative_strength": 1.928192, "rate_of_change": 0.11347854923899953, "market_dynamics": -0.910513, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.470001, "high": 64.07, "low": 61.389999, "close": 64.0, "volume": 655576}, "trend_line": 61.874334, "activity_lines": {"activity_5": 61.698001, "activity_10": 61.520546, "activity_20": 61.943572, "activity_30": 61.988646}, "trend_signal": 0, "fair_value": 50.956562, "relative_strength": 4.909201, "rate_of_change": 0.19215564459856774, "market_dynamics": -0.672262, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 64.790001, "low": 64.199997, "close": 64.669998, "volume": 725541}, "trend_line": 62.021, "activity_lines": {"activity_5": 62.907333, "activity_10": 62.063091, "activity_20": 62.174477, "activity_30": 62.169011}, "trend_signal": 1, "fair_value": 51.128239, "relative_strength": 7.568936, "rate_of_change": 0.23703851099230144, "market_dynamics": -0.373531, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.949997, "high": 65.660004, "low": 64.650002, "close": 65.589996, "volume": 584919}, "trend_line": 62.162333, "activity_lines": {"activity_5": 64.138665, "activity_10": 62.730909, "activity_20": 62.483476, "activity_30": 62.399269}, "trend_signal": 1, "fair_value": 51.309165, "relative_strength": 9.411574, "rate_of_change": 0.22787926669998215, "market_dynamics": 0.007912, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.650002, "high": 66.949997, "low": 65.330002, "close": 66.809998, "volume": 807992}, "trend_line": 62.343, "activity_lines": {"activity_5": 65.368665, "activity_10": 63.569454, "activity_20": 62.896047, "activity_30": 62.699118}, "trend_signal": 1, "fair_value": 51.494187, "relative_strength": 10.836652, "rate_of_change": 0.2906374186438704, "market_dynamics": 0.398918, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 68.150002, "low": 66.949997, "close": 67.709999, "volume": 766999}, "trend_line": 62.597333, "activity_lines": {"activity_5": 66.393331, "activity_10": 64.50109, "activity_20": 63.370571, "activity_30": 63.045376}, "trend_signal": 1, "fair_value": 51.680946, "relative_strength": 13.36965, "rate_of_change": 0.40795758946472815, "market_dynamics": 0.731391, "expectation": {"probability": 64.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.199997, "high": 67.989998, "low": 66.660004, "close": 67.870003, "volume": 498881}, "trend_line": 62.823333, "activity_lines": {"activity_5": 67.098, "activity_10": 65.36709, "activity_20": 63.837667, "activity_30": 63.385548}, "trend_signal": 1, "fair_value": 51.872143, "relative_strength": 12.826928, "rate_of_change": 0.3610377458093927, "market_dynamics": 0.896924, "expectation": {"probability": 65.562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.870003, "low": 68.120003, "close": 68.870003, "volume": 628338}, "trend_line": 63.032667, "activity_lines": {"activity_5": 67.878001, "activity_10": 66.291455, "activity_20": 64.375476, "activity_30": 63.775656}, "trend_signal": 1, "fair_value": 52.064724, "relative_strength": 13.036989, "rate_of_change": 0.3332105923128885, "market_dynamics": 1.017265, "expectation": {"probability": 65.562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3625bb62-cc5d-4682-b460-62d831393a59/", "share_image": "https://sharemaestro.com/terminal/3625bb62-cc5d-4682-b460-62d831393a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}