{"ticker": {"uuid": "3629593e-eb39-46f2-a680-5f48a63b3a14", "symbol": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFI rose 4.98%, moving from 6.62 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 51.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.87, "close": 6.95, "volume": 3874750}, "trend_line": 6.755779, "activity_lines": {"activity_5": 6.818, "activity_10": 6.690545, "activity_20": 6.645381, "activity_30": 6.684276}, "trend_signal": 0, "fair_value": 6.80327, "relative_strength": 0.295133, "rate_of_change": -0.012432253468773151, "market_dynamics": 1.011275, "expectation": {"probability": 51.7259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.350461, "high": 6.386037, "low": 6.279307, "close": 6.314884, "volume": 2267757}, "trend_line": 6.46624, "activity_lines": {"activity_5": 6.307769, "activity_10": 6.291112, "activity_20": 6.325176, "activity_30": 6.388464}, "trend_signal": 0, "fair_value": 6.39167, "relative_strength": -5.74875, "rate_of_change": -0.1425224952818147, "market_dynamics": -0.254375, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.323778, "high": 6.394932, "low": 6.297095, "close": 6.377144, "volume": 2064681}, "trend_line": 6.460839, "activity_lines": {"activity_5": 6.33623, "activity_10": 6.307122, "activity_20": 6.325261, "activity_30": 6.382716}, "trend_signal": 0, "fair_value": 6.400727, "relative_strength": -5.76389, "rate_of_change": -0.08352612955906352, "market_dynamics": 0.021235, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.394932, "high": 6.448297, "low": 6.359355, "close": 6.41272, "volume": 2032028}, "trend_line": 6.455455, "activity_lines": {"activity_5": 6.36647, "activity_10": 6.328953, "activity_20": 6.330131, "activity_30": 6.379611}, "trend_signal": 0, "fair_value": 6.409608, "relative_strength": -4.035996, "rate_of_change": -0.08333283030269409, "market_dynamics": 0.412584, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.41272, "high": 6.466085, "low": 6.349228, "close": 6.39458, "volume": 2126586}, "trend_line": 6.448883, "activity_lines": {"activity_5": 6.382363, "activity_10": 6.345384, "activity_20": 6.333528, "activity_30": 6.375684}, "trend_signal": 0, "fair_value": 6.418282, "relative_strength": -4.310114, "rate_of_change": -0.10180537235561794, "market_dynamics": 0.690601, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.39458, "high": 6.430861, "low": 6.303876, "close": 6.303876, "volume": 2267906}, "trend_line": 6.439871, "activity_lines": {"activity_5": 6.360335, "activity_10": 6.343065, "activity_20": 6.328543, "activity_30": 6.366328}, "trend_signal": 0, "fair_value": 6.426272, "relative_strength": -2.997391, "rate_of_change": -0.13974513105603315, "market_dynamics": 0.743274, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.322017, "high": 6.340157, "low": 6.204103, "close": 6.222243, "volume": 1711158}, "trend_line": 6.422002, "activity_lines": {"activity_5": 6.314203, "activity_10": 6.325134, "activity_20": 6.316682, "activity_30": 6.352288}, "trend_signal": 0, "fair_value": 6.433688, "relative_strength": -3.689502, "rate_of_change": -0.27747450220664566, "market_dynamics": 0.512079, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.240384, "high": 6.349228, "low": 6.213173, "close": 6.303876, "volume": 1755386}, "trend_line": 6.410073, "activity_lines": {"activity_5": 6.301457, "activity_10": 6.32276, "activity_20": 6.314223, "activity_30": 6.344667}, "trend_signal": 0, "fair_value": 6.441832, "relative_strength": -4.383042, "rate_of_change": -0.1857520443002089, "market_dynamics": 0.352079, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.303876, "high": 6.367368, "low": 6.276665, "close": 6.331087, "volume": 2060299}, "trend_line": 6.398754, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.323916, "activity_20": 6.315086, "activity_30": 6.339571}, "trend_signal": 0, "fair_value": 6.449945, "relative_strength": -2.169048, "rate_of_change": -0.17658145234850545, "market_dynamics": 0.271276, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.340157, "high": 6.385509, "low": 6.285736, "close": 6.340157, "volume": 1736300}, "trend_line": 6.387441, "activity_lines": {"activity_5": 6.312342, "activity_10": 6.325941, "activity_20": 6.317412, "activity_30": 6.335791}, "trend_signal": 0, "fair_value": 6.458065, "relative_strength": -3.42559, "rate_of_change": -0.17680004575891414, "market_dynamics": 0.234304, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.340157, "high": 6.376439, "low": 6.258525, "close": 6.303876, "volume": 1802006}, "trend_line": 6.374918, "activity_lines": {"activity_5": 6.313551, "activity_10": 6.320263, "activity_20": 6.31646, "activity_30": 6.330399}, "trend_signal": 0, "fair_value": 6.465951, "relative_strength": -0.888731, "rate_of_change": -0.19605660545435705, "market_dynamics": 0.366234, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.303876, "high": 6.322017, "low": 6.158751, "close": 6.231313, "volume": 1691493}, "trend_line": 6.358198, "activity_lines": {"activity_5": 6.290573, "activity_10": 6.30224, "activity_20": 6.308777, "activity_30": 6.321135}, "trend_signal": 0, "fair_value": 6.473476, "relative_strength": -1.523559, "rate_of_change": -0.26227788341748537, "market_dynamics": 0.245238, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.240384, "high": 6.285736, "low": 6.14061, "close": 6.204103, "volume": 1627992}, "trend_line": 6.342647, "activity_lines": {"activity_5": 6.25792, "activity_10": 6.280788, "activity_20": 6.299111, "activity_30": 6.311193}, "trend_signal": 0, "fair_value": 6.480207, "relative_strength": -0.496366, "rate_of_change": -0.24458187681477406, "market_dynamics": -0.058661, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.204102, "high": 6.285736, "low": 6.140611, "close": 6.140611, "volume": 1826398}, "trend_line": 6.331798, "activity_lines": {"activity_5": 6.210754, "activity_10": 6.250938, "activity_20": 6.284054, "activity_30": 6.298158}, "trend_signal": 0, "fair_value": 6.484518, "relative_strength": -2.721962, "rate_of_change": -0.17104845973613744, "market_dynamics": -0.353845, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.149681, "high": 6.185962, "low": 6.113399, "close": 6.13154, "volume": 1893022}, "trend_line": 6.321239, "activity_lines": {"activity_5": 6.173264, "activity_10": 6.224387, "activity_20": 6.268877, "activity_30": 6.285238}, "trend_signal": 0, "fair_value": 6.489751, "relative_strength": -0.60653, "rate_of_change": -0.16676147912488307, "market_dynamics": -0.662704, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12247, "high": 6.12247, "low": 5.922923, "close": 5.950133, "volume": 2310077}, "trend_line": 6.303151, "activity_lines": {"activity_5": 6.089212, "activity_10": 6.169635, "activity_20": 6.237085, "activity_30": 6.261296}, "trend_signal": 0, "fair_value": 6.494286, "relative_strength": -2.370762, "rate_of_change": -0.2861464342670883, "market_dynamics": -0.808518, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.986415, "high": 6.285736, "low": 5.931993, "close": 6.240385, "volume": 1971904}, "trend_line": 6.292367, "activity_lines": {"activity_5": 6.125493, "activity_10": 6.174088, "activity_20": 6.234419, "activity_30": 6.257247}, "trend_signal": 0, "fair_value": 6.499443, "relative_strength": 0.220577, "rate_of_change": -0.17108903150186514, "market_dynamics": -0.71962, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.303876, "high": 6.367368, "low": 6.249454, "close": 6.312947, "volume": 2298003}, "trend_line": 6.287559, "activity_lines": {"activity_5": 6.185358, "activity_10": 6.191404, "activity_20": 6.238765, "activity_30": 6.258574}, "trend_signal": 0, "fair_value": 6.504291, "relative_strength": 1.400116, "rate_of_change": -0.07641003774890597, "market_dynamics": -0.422988, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.312947, "high": 6.421791, "low": 6.281201, "close": 6.39458, "volume": 2126642}, "trend_line": 6.285472, "activity_lines": {"activity_5": 6.265177, "activity_10": 6.223398, "activity_20": 6.25047, "activity_30": 6.265479}, "trend_signal": 0, "fair_value": 6.507545, "relative_strength": 1.71336, "rate_of_change": -0.033192531473653065, "market_dynamics": 0.013616, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.40365, "high": 6.430861, "low": 6.353763, "close": 6.376439, "volume": 2024079}, "trend_line": 6.285448, "activity_lines": {"activity_5": 6.322017, "activity_10": 6.250939, "activity_20": 6.259941, "activity_30": 6.271348}, "trend_signal": 0, "fair_value": 6.510838, "relative_strength": 1.580349, "rate_of_change": -0.0003818328997518426, "market_dynamics": 0.447723, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.367369, "high": 6.421791, "low": 6.349228, "close": 6.39458, "volume": 1574681}, "trend_line": 6.287215, "activity_lines": {"activity_5": 6.368578, "activity_10": 6.281118, "activity_20": 6.270678, "activity_30": 6.278389}, "trend_signal": 0, "fair_value": 6.514557, "relative_strength": 1.418333, "rate_of_change": 0.028112554586404565, "market_dynamics": 0.680825, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.403649, "high": 6.494352, "low": 6.394579, "close": 6.494352, "volume": 1966942}, "trend_line": 6.291715, "activity_lines": {"activity_5": 6.418767, "activity_10": 6.327789, "activity_20": 6.290706, "activity_30": 6.291752}, "trend_signal": 0, "fair_value": 6.518967, "relative_strength": 1.275029, "rate_of_change": 0.07157382084118598, "market_dynamics": 0.882612, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.485282, "high": 6.594127, "low": 6.458071, "close": 6.575986, "volume": 2373602}, "trend_line": 6.299529, "activity_lines": {"activity_5": 6.479236, "activity_10": 6.38452, "activity_20": 6.317655, "activity_30": 6.310092}, "trend_signal": 1, "fair_value": 6.524003, "relative_strength": -0.786334, "rate_of_change": 0.12419507240871155, "market_dynamics": 1.10115, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.575986, "high": 6.721111, "low": 6.557845, "close": 6.693901, "volume": 2573689}, "trend_line": 6.312756, "activity_lines": {"activity_5": 6.561474, "activity_10": 6.455928, "activity_20": 6.354886, "activity_30": 6.335536}, "trend_signal": 1, "fair_value": 6.529486, "relative_strength": 0.275687, "rate_of_change": 0.20996807856588237, "market_dynamics": 1.319754, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68483, "high": 6.775534, "low": 6.68483, "close": 6.757393, "volume": 1005579}, "trend_line": 6.328989, "activity_lines": {"activity_5": 6.644921, "activity_10": 6.528821, "activity_20": 6.396826, "activity_30": 6.364222}, "trend_signal": 1, "fair_value": 6.535117, "relative_strength": 0.121287, "rate_of_change": 0.2571460072272668, "market_dynamics": 1.430876, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.748322, "high": 6.784604, "low": 6.730182, "close": 6.775533, "volume": 1020290}, "trend_line": 6.346122, "activity_lines": {"activity_5": 6.709018, "activity_10": 6.593632, "activity_20": 6.438765, "activity_30": 6.393031}, "trend_signal": 1, "fair_value": 6.539781, "relative_strength": 1.797314, "rate_of_change": 0.270706743209702, "market_dynamics": 1.388035, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.784604, "high": 6.820885, "low": 6.757393, "close": 6.811815, "volume": 1613455}, "trend_line": 6.364466, "activity_lines": {"activity_5": 6.759812, "activity_10": 6.650033, "activity_20": 6.481914, "activity_30": 6.423076}, "trend_signal": 1, "fair_value": 6.544884, "relative_strength": 2.197113, "rate_of_change": 0.2890584202446772, "market_dynamics": 1.276441, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.811814, "high": 6.820885, "low": 6.730182, "close": 6.811815, "volume": 1851980}, "trend_line": 6.383995, "activity_lines": {"activity_5": 6.789441, "activity_10": 6.696044, "activity_20": 6.522255, "activity_30": 6.451937}, "trend_signal": 1, "fair_value": 6.549677, "relative_strength": 3.179162, "rate_of_change": 0.3068442819868857, "market_dynamics": 1.161228, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.811815, "high": 6.811815, "low": 6.67576, "close": 6.775533, "volume": 1695464}, "trend_line": 6.400239, "activity_lines": {"activity_5": 6.791255, "activity_10": 6.726389, "activity_20": 6.556723, "activity_30": 6.477198}, "trend_signal": 1, "fair_value": 6.554289, "relative_strength": 0.817735, "rate_of_change": 0.25444882084024767, "market_dynamics": 1.162049, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.775533, "high": 6.835127, "low": 6.766463, "close": 6.807492, "volume": 2844607}, "trend_line": 6.417845, "activity_lines": {"activity_5": 6.79828, "activity_10": 6.755617, "activity_20": 6.592117, "activity_30": 6.503472}, "trend_signal": 1, "fair_value": 6.558384, "relative_strength": -0.607103, "rate_of_change": 0.2750834773513894, "market_dynamics": 1.300739, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.79828, "high": 6.908821, "low": 6.789068, "close": 6.908821, "volume": 1906847}, "trend_line": 6.436457, "activity_lines": {"activity_5": 6.835741, "activity_10": 6.795432, "activity_20": 6.634937, "activity_30": 6.535148}, "trend_signal": 1, "fair_value": 6.563964, "relative_strength": 1.578796, "rate_of_change": 0.2900038875977851, "market_dynamics": 1.379413, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.890397, "high": 6.95488, "low": 6.807492, "close": 6.871974, "volume": 2659215}, "trend_line": 6.455027, "activity_lines": {"activity_5": 6.852034, "activity_10": 6.819197, "activity_20": 6.671366, "activity_30": 6.563246}, "trend_signal": 1, "fair_value": 6.570669, "relative_strength": 0.884785, "rate_of_change": 0.288512764087454, "market_dynamics": 1.490033, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.862762, "high": 6.908821, "low": 6.733798, "close": 6.890397, "volume": 1562815}, "trend_line": 6.472135, "activity_lines": {"activity_5": 6.870457, "activity_10": 6.839447, "activity_20": 6.706499, "activity_30": 6.591334}, "trend_signal": 1, "fair_value": 6.577753, "relative_strength": 1.377553, "rate_of_change": 0.26503374811599484, "market_dynamics": 1.541984, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.862762, "high": 6.890397, "low": 6.789068, "close": 6.816703, "volume": 2224740}, "trend_line": 6.485601, "activity_lines": {"activity_5": 6.859077, "activity_10": 6.84058, "activity_20": 6.731346, "activity_30": 6.613565}, "trend_signal": 1, "fair_value": 6.583999, "relative_strength": -0.932482, "rate_of_change": 0.20806117301323598, "market_dynamics": 1.378708, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.816703, "high": 6.881185, "low": 6.761433, "close": 6.862762, "volume": 2212319}, "trend_line": 6.501207, "activity_lines": {"activity_5": 6.860305, "activity_10": 6.847856, "activity_20": 6.75736, "activity_30": 6.637898}, "trend_signal": 1, "fair_value": 6.589337, "relative_strength": -1.425849, "rate_of_change": 0.2406253483678692, "market_dynamics": 1.197589, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.844339, "high": 6.853551, "low": 6.577198, "close": 6.632468, "volume": 2027466}, "trend_line": 6.512161, "activity_lines": {"activity_5": 6.781084, "activity_10": 6.811344, "activity_20": 6.757959, "activity_30": 6.646366}, "trend_signal": 1, "fair_value": 6.593564, "relative_strength": -2.412744, "rate_of_change": 0.16849178929389433, "market_dynamics": 0.628827, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.632468, "high": 6.752221, "low": 6.614045, "close": 6.733798, "volume": 1502305}, "trend_line": 6.529212, "activity_lines": {"activity_5": 6.754063, "activity_10": 6.795856, "activity_20": 6.76496, "activity_30": 6.660665}, "trend_signal": 1, "fair_value": 6.597918, "relative_strength": -2.072006, "rate_of_change": 0.2618332071335517, "market_dynamics": 0.145679, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.74301, "high": 6.807492, "low": 6.69695, "close": 6.789068, "volume": 1863481}, "trend_line": 6.545385, "activity_lines": {"activity_5": 6.754678, "activity_10": 6.791837, "activity_20": 6.774874, "activity_30": 6.67743}, "trend_signal": 1, "fair_value": 6.602679, "relative_strength": -2.75252, "rate_of_change": 0.2477021729421456, "market_dynamics": -0.197965, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.789068, "high": 6.79828, "low": 6.687739, "close": 6.69695, "volume": 1724167}, "trend_line": 6.557581, "activity_lines": {"activity_5": 6.731341, "activity_10": 6.771482, "activity_20": 6.773749, "activity_30": 6.687208}, "trend_signal": 1, "fair_value": 6.606797, "relative_strength": -2.445443, "rate_of_change": 0.18632975753145642, "market_dynamics": -0.584595, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.69695, "high": 6.825915, "low": 6.69695, "close": 6.724586, "volume": 2078939}, "trend_line": 6.570395, "activity_lines": {"activity_5": 6.7252, "activity_10": 6.757581, "activity_20": 6.773815, "activity_30": 6.697983}, "trend_signal": 1, "fair_value": 6.610935, "relative_strength": -2.199844, "rate_of_change": 0.19540742234065497, "market_dynamics": -0.57671, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.724586, "high": 6.724586, "low": 6.567986, "close": 6.577197, "volume": 1806848}, "trend_line": 6.579506, "activity_lines": {"activity_5": 6.679141, "activity_10": 6.718389, "activity_20": 6.758186, "activity_30": 6.698422}, "trend_signal": 1, "fair_value": 6.613867, "relative_strength": -1.527198, "rate_of_change": 0.13866746215409984, "market_dynamics": -0.671203, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.586409, "high": 6.678527, "low": 6.567986, "close": 6.632468, "volume": 1474643}, "trend_line": 6.592878, "activity_lines": {"activity_5": 6.65519, "activity_10": 6.695275, "activity_20": 6.746952, "activity_30": 6.701839}, "trend_signal": 1, "fair_value": 6.617258, "relative_strength": -0.81887, "rate_of_change": 0.20323714272772903, "market_dynamics": -0.834729, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.58641, "high": 6.64168, "low": 6.54035, "close": 6.58641, "volume": 1715202}, "trend_line": 6.605621, "activity_lines": {"activity_5": 6.622642, "activity_10": 6.668143, "activity_20": 6.730674, "activity_30": 6.701421}, "trend_signal": 1, "fair_value": 6.620354, "relative_strength": -2.16119, "rate_of_change": 0.19328432893799025, "market_dynamics": -0.893444, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.604833, "high": 6.706162, "low": 6.58641, "close": 6.660103, "volume": 2289029}, "trend_line": 6.622938, "activity_lines": {"activity_5": 6.628169, "activity_10": 6.659936, "activity_20": 6.721364, "activity_30": 6.704936}, "trend_signal": 1, "fair_value": 6.624026, "relative_strength": -2.562768, "rate_of_change": 0.26215551876197934, "market_dynamics": -0.863445, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.650892, "high": 6.715374, "low": 6.595621, "close": 6.64168, "volume": 1860814}, "trend_line": 6.639942, "activity_lines": {"activity_5": 6.630012, "activity_10": 6.651227, "activity_20": 6.710461, "activity_30": 6.706146}, "trend_signal": 0, "fair_value": 6.627319, "relative_strength": -3.600898, "rate_of_change": 0.2567440613214125, "market_dynamics": -0.819186, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.660103, "high": 6.678527, "low": 6.58641, "close": 6.58641, "volume": 1924382}, "trend_line": 6.661152, "activity_lines": {"activity_5": 6.618958, "activity_10": 6.636488, "activity_20": 6.694845, "activity_30": 6.702692}, "trend_signal": 0, "fair_value": 6.63031, "relative_strength": -3.270664, "rate_of_change": 0.31943050104957005, "market_dynamics": -0.775589, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.604833, "high": 6.660104, "low": 6.567986, "close": 6.595621, "volume": 1776994}, "trend_line": 6.672993, "activity_lines": {"activity_5": 6.61036, "activity_10": 6.624261, "activity_20": 6.681007, "activity_30": 6.698464}, "trend_signal": 0, "fair_value": 6.632576, "relative_strength": -2.764662, "rate_of_change": 0.17776204476342147, "market_dynamics": -0.803029, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.604833, "high": 6.660104, "low": 6.58641, "close": 6.660103, "volume": 2871102}, "trend_line": 6.684565, "activity_lines": {"activity_5": 6.625713, "activity_10": 6.626271, "activity_20": 6.674339, "activity_30": 6.697632}, "trend_signal": 0, "fair_value": 6.634522, "relative_strength": -3.7247, "rate_of_change": 0.17341543742066173, "market_dynamics": -0.740569, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.632468, "high": 6.650892, "low": 6.577198, "close": 6.595621, "volume": 1762255}, "trend_line": 6.691266, "activity_lines": {"activity_5": 6.614659, "activity_10": 6.618902, "activity_20": 6.662253, "activity_30": 6.691894}, "trend_signal": 0, "fair_value": 6.636421, "relative_strength": -2.961406, "rate_of_change": 0.10024586491416605, "market_dynamics": -0.802138, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.604833, "high": 6.632468, "low": 6.586409, "close": 6.604833, "volume": 2490800}, "trend_line": 6.698879, "activity_lines": {"activity_5": 6.610974, "activity_10": 6.61505, "activity_20": 6.651901, "activity_30": 6.686318}, "trend_signal": 0, "fair_value": 6.638432, "relative_strength": -3.656877, "rate_of_change": 0.1137751809597779, "market_dynamics": -0.65187, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.604833, "high": 6.614044, "low": 6.558774, "close": 6.58641, "volume": 2168509}, "trend_line": 6.705273, "activity_lines": {"activity_5": 6.603605, "activity_10": 6.610025, "activity_20": 6.640759, "activity_30": 6.679062}, "trend_signal": 0, "fair_value": 6.640011, "relative_strength": -3.520317, "rate_of_change": 0.09544880568823878, "market_dynamics": -0.563573, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.58641, "high": 6.604833, "low": 6.48508, "close": 6.577197, "volume": 2720223}, "trend_line": 6.708035, "activity_lines": {"activity_5": 6.593165, "activity_10": 6.603158, "activity_20": 6.630275, "activity_30": 6.670799}, "trend_signal": 0, "fair_value": 6.641321, "relative_strength": -4.223702, "rate_of_change": 0.04119146230138145, "market_dynamics": -0.670249, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.577197, "high": 6.706162, "low": 6.549562, "close": 6.678526, "volume": 2117800}, "trend_line": 6.711453, "activity_lines": {"activity_5": 6.617729, "activity_10": 6.615719, "activity_20": 6.630845, "activity_30": 6.668895}, "trend_signal": 0, "fair_value": 6.641973, "relative_strength": -4.358274, "rate_of_change": 0.050953818815792126, "market_dynamics": -0.415461, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.696951, "high": 6.835127, "low": 6.696951, "close": 6.715374, "volume": 2565631}, "trend_line": 6.712169, "activity_lines": {"activity_5": 6.653348, "activity_10": 6.633305, "activity_20": 6.635933, "activity_30": 6.669148}, "trend_signal": 0, "fair_value": 6.64281, "relative_strength": -3.93476, "rate_of_change": 0.010668330687864536, "market_dynamics": -0.206284, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.706162, "high": 6.770644, "low": 6.678527, "close": 6.715374, "volume": 1694900}, "trend_line": 6.710768, "activity_lines": {"activity_5": 6.680983, "activity_10": 6.649887, "activity_20": 6.641504, "activity_30": 6.669355}, "trend_signal": 0, "fair_value": 6.641815, "relative_strength": -3.295913, "rate_of_change": -0.02087253762532543, "market_dynamics": 0.06259, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.733797, "high": 6.899609, "low": 6.733797, "close": 6.871974, "volume": 2849291}, "trend_line": 6.713983, "activity_lines": {"activity_5": 6.753449, "activity_10": 6.693601, "activity_20": 6.662691, "activity_30": 6.679755}, "trend_signal": 0, "fair_value": 6.641092, "relative_strength": -1.29139, "rate_of_change": 0.04790807847924363, "market_dynamics": 0.562926, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.853551, "high": 6.899609, "low": 6.678527, "close": 6.871974, "volume": 2700437}, "trend_line": 6.715988, "activity_lines": {"activity_5": 6.806877, "activity_10": 6.732123, "activity_20": 6.682738, "activity_30": 6.689948}, "trend_signal": 0, "fair_value": 6.640633, "relative_strength": 0.781669, "rate_of_change": 0.029863048506385534, "market_dynamics": 0.915214, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.881185, "high": 6.899609, "low": 6.773334, "close": 6.782728, "volume": 2557853}, "trend_line": 6.715019, "activity_lines": {"activity_5": 6.810905, "activity_10": 6.749393, "activity_20": 6.693627, "activity_30": 6.694254}, "trend_signal": 0, "fair_value": 6.63939, "relative_strength": -2.874648, "rate_of_change": -0.014428256870030763, "market_dynamics": 0.985121, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.782727, "high": 6.980009, "low": 6.773333, "close": 6.980009, "volume": 3241546}, "trend_line": 6.721834, "activity_lines": {"activity_5": 6.873747, "activity_10": 6.800304, "activity_20": 6.723335, "activity_30": 6.71135}, "trend_signal": 0, "fair_value": 6.639464, "relative_strength": -0.697363, "rate_of_change": 0.10148891611476392, "market_dynamics": 1.290789, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.951826, "high": 6.980009, "low": 6.876671, "close": 6.904854, "volume": 1971946}, "trend_line": 6.72508, "activity_lines": {"activity_5": 6.893894, "activity_10": 6.830561, "activity_20": 6.744537, "activity_30": 6.723158}, "trend_signal": 0, "fair_value": 6.638843, "relative_strength": -2.564663, "rate_of_change": 0.04829039217570472, "market_dynamics": 1.126141, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.886065, "high": 6.933038, "low": 6.820305, "close": 6.89546, "volume": 2328406}, "trend_line": 6.724634, "activity_lines": {"activity_5": 6.898278, "activity_10": 6.853655, "activity_20": 6.763986, "activity_30": 6.73415}, "trend_signal": 1, "fair_value": 6.637365, "relative_strength": -1.69191, "rate_of_change": -0.006631891367837535, "market_dynamics": 1.005259, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.886065, "high": 6.96122, "low": 6.820305, "close": 6.867277, "volume": 2106049}, "trend_line": 6.724478, "activity_lines": {"activity_5": 6.891702, "activity_10": 6.866006, "activity_20": 6.779236, "activity_30": 6.743353}, "trend_signal": 1, "fair_value": 6.636451, "relative_strength": -3.089876, "rate_of_change": -0.0023198288561072753, "market_dynamics": 0.927429, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.867277, "high": 7.017586, "low": 6.857882, "close": 6.951826, "volume": 2369145}, "trend_line": 6.726525, "activity_lines": {"activity_5": 6.913622, "activity_10": 6.888455, "activity_20": 6.80142, "activity_30": 6.75802}, "trend_signal": 1, "fair_value": 6.636344, "relative_strength": -3.110638, "rate_of_change": 0.030441024567248846, "market_dynamics": 0.792412, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.951826, "high": 7.008192, "low": 6.933038, "close": 6.980009, "volume": 1776897}, "trend_line": 6.731969, "activity_lines": {"activity_5": 6.933664, "activity_10": 6.91106, "activity_20": 6.824547, "activity_30": 6.774374}, "trend_signal": 1, "fair_value": 6.636631, "relative_strength": -2.676822, "rate_of_change": 0.08093331995347777, "market_dynamics": 0.797774, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.980009, "high": 7.036375, "low": 6.951826, "close": 7.036375, "volume": 1846041}, "trend_line": 6.737756, "activity_lines": {"activity_5": 6.972494, "activity_10": 6.939101, "activity_20": 6.85152, "activity_30": 6.794013}, "trend_signal": 1, "fair_value": 6.637599, "relative_strength": -1.079455, "rate_of_change": 0.08596296269337789, "market_dynamics": 0.85281, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.036375, "high": 7.04577, "low": 6.96122, "close": 7.036375, "volume": 2179106}, "trend_line": 6.75122, "activity_lines": {"activity_5": 7.002555, "activity_10": 6.961306, "activity_20": 6.876613, "activity_30": 6.813279}, "trend_signal": 1, "fair_value": 6.639098, "relative_strength": -1.825232, "rate_of_change": 0.19982914192796414, "market_dynamics": 1.065797, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.036375, "high": 7.036375, "low": 6.980009, "close": 6.989404, "volume": 2715523}, "trend_line": 6.75974, "activity_lines": {"activity_5": 7.007566, "activity_10": 6.971981, "activity_20": 6.89509, "activity_30": 6.828646}, "trend_signal": 1, "fair_value": 6.640402, "relative_strength": -3.193962, "rate_of_change": 0.12619941284686118, "market_dynamics": 1.086343, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.998798, "high": 7.04577, "low": 6.980009, "close": 7.008193, "volume": 2173295}, "trend_line": 6.767044, "activity_lines": {"activity_5": 7.010698, "activity_10": 6.983938, "activity_20": 6.913481, "activity_30": 6.844675}, "trend_signal": 1, "fair_value": 6.64172, "relative_strength": -2.044693, "rate_of_change": 0.10805149310477062, "market_dynamics": 1.083237, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.017586, "high": 7.04577, "low": 6.923643, "close": 6.970615, "volume": 2297580}, "trend_line": 6.776166, "activity_lines": {"activity_5": 6.997546, "activity_10": 6.984963, "activity_20": 6.926636, "activity_30": 6.857809}, "trend_signal": 1, "fair_value": 6.642532, "relative_strength": -1.382192, "rate_of_change": 0.13480036482694113, "market_dynamics": 0.918153, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.970615, "high": 7.036375, "low": 6.89546, "close": 7.008193, "volume": 2775950}, "trend_line": 6.78562, "activity_lines": {"activity_5": 6.997546, "activity_10": 6.992991, "activity_20": 6.941584, "activity_30": 6.872778}, "trend_signal": 1, "fair_value": 6.64385, "relative_strength": -2.828979, "rate_of_change": 0.1395184238402638, "market_dynamics": 0.71539, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.008193, "high": 7.036375, "low": 6.980009, "close": 7.017587, "volume": 2028570}, "trend_line": 6.800299, "activity_lines": {"activity_5": 7.002556, "activity_10": 7.000848, "activity_20": 6.955506, "activity_30": 6.887744}, "trend_signal": 1, "fair_value": 6.645229, "relative_strength": -2.452785, "rate_of_change": 0.21632511104364976, "market_dynamics": 0.442039, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.008193, "high": 7.036375, "low": 6.989404, "close": 7.026981, "volume": 2724028}, "trend_line": 6.81345, "activity_lines": {"activity_5": 7.01195, "activity_10": 7.008193, "activity_20": 6.968269, "activity_30": 6.902368}, "trend_signal": 1, "fair_value": 6.646827, "relative_strength": -3.439521, "rate_of_change": 0.19338855541498529, "market_dynamics": 0.377699, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.026981, "high": 7.102136, "low": 6.998798, "close": 7.092742, "volume": 3041872}, "trend_line": 6.830328, "activity_lines": {"activity_5": 7.04076, "activity_10": 7.02459, "activity_20": 6.985154, "activity_30": 6.920387}, "trend_signal": 1, "fair_value": 6.647624, "relative_strength": -2.889364, "rate_of_change": 0.24771591484490488, "market_dynamics": 0.465496, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.064558, "high": 7.196079, "low": 7.026981, "close": 7.196079, "volume": 2296095}, "trend_line": 6.848193, "activity_lines": {"activity_5": 7.098378, "activity_10": 7.057214, "activity_20": 7.009907, "activity_30": 6.943984}, "trend_signal": 1, "fair_value": 6.649349, "relative_strength": -1.189978, "rate_of_change": 0.26155405714045454, "market_dynamics": 0.602705, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.167896, "high": 7.214868, "low": 7.139713, "close": 7.167897, "volume": 2509566}, "trend_line": 6.865734, "activity_lines": {"activity_5": 7.131572, "activity_10": 7.080785, "activity_20": 7.029688, "activity_30": 6.96461}, "trend_signal": 1, "fair_value": 6.651373, "relative_strength": -0.051735, "rate_of_change": 0.2561405614590533, "market_dynamics": 0.888244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.158502, "high": 7.158502, "low": 6.904854, "close": 6.914248, "volume": 2681258}, "trend_line": 6.876662, "activity_lines": {"activity_5": 7.069569, "activity_10": 7.055847, "activity_20": 7.023156, "activity_30": 6.96774}, "trend_signal": 1, "fair_value": 6.650812, "relative_strength": -0.773971, "rate_of_change": 0.1591672499983225, "market_dynamics": 0.600621, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.96122, "high": 7.026981, "low": 6.923643, "close": 6.970615, "volume": 1216240}, "trend_line": 6.889162, "activity_lines": {"activity_5": 7.033244, "activity_10": 7.043379, "activity_20": 7.021792, "activity_30": 6.973801}, "trend_signal": 1, "fair_value": 6.650507, "relative_strength": -2.222506, "rate_of_change": 0.18177423872221984, "market_dynamics": 0.133492, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.970615, "high": 7.017587, "low": 6.951826, "close": 7.017587, "volume": 684950}, "trend_line": 6.901078, "activity_lines": {"activity_5": 7.016334, "activity_10": 7.039792, "activity_20": 7.024431, "activity_30": 6.982087}, "trend_signal": 1, "fair_value": 6.650131, "relative_strength": -1.309698, "rate_of_change": 0.17296733623044805, "market_dynamics": -0.38904, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.008192, "high": 7.102136, "low": 6.980009, "close": 7.036375, "volume": 1566440}, "trend_line": 6.91577, "activity_lines": {"activity_5": 7.010697, "activity_10": 7.03945, "activity_20": 7.027742, "activity_30": 6.990816}, "trend_signal": 1, "fair_value": 6.649078, "relative_strength": -1.433496, "rate_of_change": 0.21289427535814187, "market_dynamics": -0.903113, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.017586, "high": 7.073953, "low": 6.980009, "close": 7.04577, "volume": 1741408}, "trend_line": 6.930468, "activity_lines": {"activity_5": 7.018839, "activity_10": 7.039621, "activity_20": 7.031678, "activity_30": 6.999203}, "trend_signal": 1, "fair_value": 6.648297, "relative_strength": -1.341047, "rate_of_change": 0.21252875674003183, "market_dynamics": -0.939703, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04577, "high": 7.167897, "low": 7.026981, "close": 7.139713, "volume": 2076913}, "trend_line": 6.948911, "activity_lines": {"activity_5": 7.066437, "activity_10": 7.056189, "activity_20": 7.043891, "activity_30": 7.012703}, "trend_signal": 1, "fair_value": 6.648597, "relative_strength": -1.09107, "rate_of_change": 0.26611478474468886, "market_dynamics": -0.665197, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.130319, "high": 7.167897, "low": 7.102135, "close": 7.130319, "volume": 1843571}, "trend_line": 6.967348, "activity_lines": {"activity_5": 7.095873, "activity_10": 7.068829, "activity_20": 7.054046, "activity_30": 7.024406}, "trend_signal": 1, "fair_value": 6.648731, "relative_strength": -2.54398, "rate_of_change": 0.2653221490388995, "market_dynamics": -0.452772, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.111228, "high": 7.111228, "low": 7.015776, "close": 7.082592, "volume": 2038446}, "trend_line": 6.980817, "activity_lines": {"activity_5": 7.098753, "activity_10": 7.070912, "activity_20": 7.058403, "activity_30": 7.031841}, "trend_signal": 1, "fair_value": 6.64974, "relative_strength": -2.802537, "rate_of_change": 0.19331602210769047, "market_dynamics": -0.292656, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.063502, "high": 7.092138, "low": 7.025321, "close": 7.073047, "volume": 1667517}, "trend_line": 6.99274, "activity_lines": {"activity_5": 7.094117, "activity_10": 7.071444, "activity_20": 7.061228, "activity_30": 7.037792}, "trend_signal": 1, "fair_value": 6.650849, "relative_strength": -3.283805, "rate_of_change": 0.17079662738616913, "market_dynamics": -0.239599, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.092138, "high": 7.111228, "low": 7.015775, "close": 7.063502, "volume": 2218611}, "trend_line": 7.004344, "activity_lines": {"activity_5": 7.083855, "activity_10": 7.072478, "activity_20": 7.062701, "activity_30": 7.042357}, "trend_signal": 1, "fair_value": 6.653027, "relative_strength": -0.279744, "rate_of_change": 0.16594353572418366, "market_dynamics": -0.357026, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.063502, "high": 7.101683, "low": 7.025321, "close": 7.053957, "volume": 2132164}, "trend_line": 7.01041, "activity_lines": {"activity_5": 7.069229, "activity_10": 7.073674, "activity_20": 7.063136, "activity_30": 7.045558}, "trend_signal": 1, "fair_value": 6.655144, "relative_strength": 1.132648, "rate_of_change": 0.08660339926195189, "market_dynamics": -0.468813, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.053957, "high": 7.073047, "low": 6.843961, "close": 6.872596, "volume": 3578889}, "trend_line": 7.010431, "activity_lines": {"activity_5": 6.999867, "activity_10": 7.039356, "activity_20": 7.046214, "activity_30": 7.036667}, "trend_signal": 0, "fair_value": 6.65556, "relative_strength": 1.334439, "rate_of_change": 0.0002995545196269922, "market_dynamics": -0.654317, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.882142, "high": 6.910777, "low": 6.786689, "close": 6.863051, "volume": 3183693}, "trend_line": 7.013108, "activity_lines": {"activity_5": 6.944504, "activity_10": 7.005084, "activity_20": 7.02894, "activity_30": 7.027158}, "trend_signal": 0, "fair_value": 6.655539, "relative_strength": 3.214702, "rate_of_change": 0.03818595461534765, "market_dynamics": -0.765466, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.872596, "high": 6.948958, "low": 6.767598, "close": 6.920322, "volume": 3071393}, "trend_line": 7.011119, "activity_lines": {"activity_5": 6.922868, "activity_10": 6.984035, "activity_20": 7.017811, "activity_30": 7.021172}, "trend_signal": 0, "fair_value": 6.6547, "relative_strength": 2.205451, "rate_of_change": -0.028361177383836363, "market_dynamics": -0.899865, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.920322, "high": 7.044411, "low": 6.853505, "close": 6.929868, "volume": 2618614}, "trend_line": 7.011953, "activity_lines": {"activity_5": 6.914595, "activity_10": 6.966831, "activity_20": 7.007831, "activity_30": 7.01593}, "trend_signal": 0, "fair_value": 6.654569, "relative_strength": 1.675664, "rate_of_change": 0.011895390735775894, "market_dynamics": -0.920867, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.872596, "high": 6.968049, "low": 6.748508, "close": 6.758053, "volume": 2202261}, "trend_line": 7.007372, "activity_lines": {"activity_5": 6.85796, "activity_10": 6.920496, "activity_20": 6.981861, "activity_30": 6.99955}, "trend_signal": 0, "fair_value": 6.653121, "relative_strength": 3.171742, "rate_of_change": -0.06533129928280959, "market_dynamics": -0.990857, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.672146, "high": 6.901232, "low": 6.490786, "close": 6.719872, "volume": 3661779}, "trend_line": 7.002459, "activity_lines": {"activity_5": 6.808325, "activity_10": 6.874158, "activity_20": 6.95349, "activity_30": 6.981001}, "trend_signal": 0, "fair_value": 6.651374, "relative_strength": 2.83903, "rate_of_change": -0.07011187646381792, "market_dynamics": -0.98969, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.786689, "high": 6.910777, "low": 6.729417, "close": 6.786689, "volume": 1772666}, "trend_line": 6.996954, "activity_lines": {"activity_5": 6.791143, "activity_10": 6.847431, "activity_20": 6.932945, "activity_30": 6.96708}, "trend_signal": 0, "fair_value": 6.650164, "relative_strength": 1.571658, "rate_of_change": -0.0786152407318674, "market_dynamics": -1.106268, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.815325, "high": 6.901232, "low": 6.729418, "close": 6.805779, "volume": 1143380}, "trend_line": 6.991147, "activity_lines": {"activity_5": 6.785416, "activity_10": 6.829556, "activity_20": 6.915676, "activity_30": 6.954747}, "trend_signal": 0, "fair_value": 6.649452, "relative_strength": -0.000528, "rate_of_change": -0.08299325678002022, "market_dynamics": -1.296315, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.80578, "high": 6.901232, "low": 6.738963, "close": 6.805779, "volume": 2548396}, "trend_line": 6.98346, "activity_lines": {"activity_5": 6.787325, "activity_10": 6.816539, "activity_20": 6.900265, "activity_30": 6.942787}, "trend_signal": 0, "fair_value": 6.64901, "relative_strength": -3.194507, "rate_of_change": -0.10995334528082128, "market_dynamics": -1.271964, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.853505, "high": 6.853505, "low": 6.729418, "close": 6.777144, "volume": 2468794}, "trend_line": 6.974819, "activity_lines": {"activity_5": 6.787962, "activity_10": 6.803003, "activity_20": 6.883851, "activity_30": 6.929477}, "trend_signal": 0, "fair_value": 6.648975, "relative_strength": -3.443563, "rate_of_change": -0.12373522580497202, "market_dynamics": -1.335616, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.796234, "high": 6.891687, "low": 6.777144, "close": 6.863051, "volume": 2838549}, "trend_line": 6.970607, "activity_lines": {"activity_5": 6.815961, "activity_10": 6.810118, "activity_20": 6.876272, "activity_30": 6.922266}, "trend_signal": 0, "fair_value": 6.649492, "relative_strength": -3.478397, "rate_of_change": -0.0603886638491964, "market_dynamics": -1.118178, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.863051, "high": 6.891687, "low": 6.805779, "close": 6.872596, "volume": 2851116}, "trend_line": 6.966087, "activity_lines": {"activity_5": 6.837597, "activity_10": 6.819143, "activity_20": 6.870114, "activity_30": 6.915943}, "trend_signal": 0, "fair_value": 6.650285, "relative_strength": -3.476934, "rate_of_change": -0.06484370729837877, "market_dynamics": -0.85319, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.863051, "high": 6.920323, "low": 6.82487, "close": 6.901232, "volume": 2471389}, "trend_line": 6.963775, "activity_lines": {"activity_5": 6.863051, "activity_10": 6.8332, "activity_20": 6.867374, "activity_30": 6.911758}, "trend_signal": 0, "fair_value": 6.650669, "relative_strength": -3.839875, "rate_of_change": -0.03318936441649192, "market_dynamics": -0.575678, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.901232, "high": 7.044411, "low": 6.863051, "close": 7.00623, "volume": 2577598}, "trend_line": 6.963709, "activity_lines": {"activity_5": 6.917141, "activity_10": 6.866695, "activity_20": 6.875277, "activity_30": 6.914497}, "trend_signal": 0, "fair_value": 6.652911, "relative_strength": -3.251646, "rate_of_change": -0.000947761810229991, "market_dynamics": -0.103709, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.015775, "high": 7.111228, "low": 7.015775, "close": 7.044411, "volume": 1989033}, "trend_line": 6.964603, "activity_lines": {"activity_5": 6.970594, "activity_10": 6.905744, "activity_20": 6.887005, "activity_30": 6.919704}, "trend_signal": 0, "fair_value": 6.657603, "relative_strength": -3.019998, "rate_of_change": 0.012837986193860434, "market_dynamics": 0.221314, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.025321, "high": 7.082593, "low": 6.98714, "close": 7.015776, "volume": 2671480}, "trend_line": 6.96423, "activity_lines": {"activity_5": 6.996685, "activity_10": 6.93438, "activity_20": 6.896459, "activity_30": 6.923005}, "trend_signal": 0, "fair_value": 6.66195, "relative_strength": -2.889278, "rate_of_change": -0.005355653437828729, "market_dynamics": 0.538893, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.977594, "high": 7.063502, "low": 6.929868, "close": 7.015776, "volume": 2715318}, "trend_line": 6.961664, "activity_lines": {"activity_5": 7.012594, "activity_10": 6.957636, "activity_20": 6.906459, "activity_30": 6.926331}, "trend_signal": 0, "fair_value": 6.666028, "relative_strength": -2.935909, "rate_of_change": -0.03684542296850975, "market_dynamics": 0.771227, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.025321, "high": 7.063502, "low": 6.910777, "close": 7.034866, "volume": 3148618}, "trend_line": 6.95629, "activity_lines": {"activity_5": 7.025321, "activity_10": 6.980198, "activity_20": 6.918595, "activity_30": 6.931054}, "trend_signal": 0, "fair_value": 6.669207, "relative_strength": -3.625974, "rate_of_change": -0.07719418805618554, "market_dynamics": 0.871163, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.044411, "high": 7.120773, "low": 7.00623, "close": 7.092137, "volume": 1945649}, "trend_line": 6.953765, "activity_lines": {"activity_5": 7.048229, "activity_10": 7.009007, "activity_20": 6.936368, "activity_30": 6.939818}, "trend_signal": 0, "fair_value": 6.67329, "relative_strength": -2.554456, "rate_of_change": -0.03629808417993403, "market_dynamics": 0.881523, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.073047, "high": 7.244862, "low": 7.044411, "close": 7.244862, "volume": 2760396}, "trend_line": 6.964786, "activity_lines": {"activity_5": 7.116319, "activity_10": 7.060378, "activity_20": 6.968549, "activity_30": 6.958598}, "trend_signal": 0, "fair_value": 6.676254, "relative_strength": -2.435724, "rate_of_change": 0.15848968148909823, "market_dynamics": 1.004306, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.225772, "high": 7.244862, "low": 7.130318, "close": 7.149409, "volume": 1930196}, "trend_line": 6.970745, "activity_lines": {"activity_5": 7.139227, "activity_10": 7.08589, "activity_20": 6.99073, "activity_30": 6.97051}, "trend_signal": 0, "fair_value": 6.679037, "relative_strength": -2.667594, "rate_of_change": 0.0855589819988701, "market_dynamics": 0.976246, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.158955, "high": 7.33077, "low": 7.158955, "close": 7.283043, "volume": 3242053}, "trend_line": 6.979594, "activity_lines": {"activity_5": 7.197772, "activity_10": 7.130492, "activity_20": 7.024321, "activity_30": 6.990658}, "trend_signal": 1, "fair_value": 6.682138, "relative_strength": -0.737389, "rate_of_change": 0.126944824405421, "market_dynamics": 1.118682, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.283043, "high": 7.292588, "low": 7.161339, "close": 7.161339, "volume": 3476354}, "trend_line": 6.983759, "activity_lines": {"activity_5": 7.19793, "activity_10": 7.145504, "activity_20": 7.04432, "activity_30": 7.002383}, "trend_signal": 1, "fair_value": 6.684518, "relative_strength": -3.850469, "rate_of_change": 0.05967395811275582, "market_dynamics": 1.235779, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.171136, "high": 7.308289, "low": 7.171136, "close": 7.288695, "volume": 2652511}, "trend_line": 6.991857, "activity_lines": {"activity_5": 7.232109, "activity_10": 7.178942, "activity_20": 7.075301, "activity_30": 7.022057}, "trend_signal": 1, "fair_value": 6.687989, "relative_strength": -3.502328, "rate_of_change": 0.11595474586108116, "market_dynamics": 1.207896, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.259305, "high": 7.288696, "low": 7.200526, "close": 7.200526, "volume": 2404751}, "trend_line": 6.993884, "activity_lines": {"activity_5": 7.223795, "activity_10": 7.191214, "activity_20": 7.096176, "activity_30": 7.035519}, "trend_signal": 1, "fair_value": 6.69161, "relative_strength": -4.830831, "rate_of_change": 0.02899086751917267, "market_dynamics": 1.197751, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.220119, "high": 7.249509, "low": 7.171136, "close": 7.180933, "volume": 2053445}, "trend_line": 6.995571, "activity_lines": {"activity_5": 7.211905, "activity_10": 7.197085, "activity_20": 7.113078, "activity_30": 7.047587}, "trend_signal": 1, "fair_value": 6.694769, "relative_strength": -5.035288, "rate_of_change": 0.024121074927744724, "market_dynamics": 0.889527, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.171136, "high": 7.200526, "low": 7.082966, "close": 7.10256, "volume": 2034198}, "trend_line": 6.996237, "activity_lines": {"activity_5": 7.171789, "activity_10": 7.185703, "activity_20": 7.120321, "activity_30": 7.054489}, "trend_signal": 1, "fair_value": 6.697593, "relative_strength": -4.862866, "rate_of_change": 0.009520309350013507, "market_dynamics": 0.551976, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.112356, "high": 7.151543, "low": 7.004593, "close": 7.04378, "volume": 2526512}, "trend_line": 6.995261, "activity_lines": {"activity_5": 7.124112, "activity_10": 7.162057, "activity_20": 7.120461, "activity_30": 7.057557}, "trend_signal": 1, "fair_value": 6.699873, "relative_strength": -5.468125, "rate_of_change": -0.013950356455901135, "market_dynamics": 0.150922, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.033983, "high": 7.092763, "low": 6.994797, "close": 7.004593, "volume": 2220122}, "trend_line": 6.993298, "activity_lines": {"activity_5": 7.07121, "activity_10": 7.131123, "activity_20": 7.115736, "activity_30": 7.058159}, "trend_signal": 1, "fair_value": 6.702519, "relative_strength": -4.909358, "rate_of_change": -0.028061855018703907, "market_dynamics": -0.210919, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.033983, "high": 7.053576, "low": 6.985, "close": 7.033983, "volume": 1964586}, "trend_line": 6.992632, "activity_lines": {"activity_5": 7.047045, "activity_10": 7.107124, "activity_20": 7.112863, "activity_30": 7.060784}, "trend_signal": 1, "fair_value": 6.706478, "relative_strength": -4.55642, "rate_of_change": -0.009523403693076334, "market_dynamics": -0.502474, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.033983, "high": 7.053576, "low": 6.975203, "close": 7.024187, "volume": 2282792}, "trend_line": 6.997685, "activity_lines": {"activity_5": 7.030718, "activity_10": 7.085179, "activity_20": 7.107834, "activity_30": 7.062819}, "trend_signal": 1, "fair_value": 6.710261, "relative_strength": -6.632014, "rate_of_change": 0.07226177496541085, "market_dynamics": -0.635691, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.004593, "high": 7.249509, "low": 6.994796, "close": 7.249509, "volume": 3389319}, "trend_line": 7.010567, "activity_lines": {"activity_5": 7.099947, "activity_10": 7.106478, "activity_20": 7.123497, "activity_30": 7.079066}, "trend_signal": 1, "fair_value": 6.715995, "relative_strength": -3.21869, "rate_of_change": 0.18408945244034683, "market_dynamics": -0.471874, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.141746, "high": 7.288696, "low": 7.112356, "close": 7.278899, "volume": 3180439}, "trend_line": 7.022519, "activity_lines": {"activity_5": 7.169177, "activity_10": 7.133731, "activity_20": 7.140165, "activity_30": 7.096378}, "trend_signal": 1, "fair_value": 6.721748, "relative_strength": -3.148927, "rate_of_change": 0.17048549710743743, "market_dynamics": -0.197213, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.278898, "high": 7.278898, "low": 7.131949, "close": 7.229916, "volume": 3257432}, "trend_line": 7.032521, "activity_lines": {"activity_5": 7.206404, "activity_10": 7.14994, "activity_20": 7.150368, "activity_30": 7.109758}, "trend_signal": 1, "fair_value": 6.727412, "relative_strength": -3.938832, "rate_of_change": 0.1424275249379897, "market_dynamics": 0.053702, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.220119, "high": 7.298492, "low": 7.161339, "close": 7.298492, "volume": 2867030}, "trend_line": 7.050535, "activity_lines": {"activity_5": 7.251468, "activity_10": 7.179686, "activity_20": 7.166038, "activity_30": 7.126918}, "trend_signal": 1, "fair_value": 6.733684, "relative_strength": -1.447148, "rate_of_change": 0.2561528077911175, "market_dynamics": 0.29813, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.229916, "high": 7.259305, "low": 7.161339, "close": 7.239712, "volume": 2035933}, "trend_line": 7.067863, "activity_lines": {"activity_5": 7.259306, "activity_10": 7.196963, "activity_20": 7.1749, "activity_30": 7.139123}, "trend_signal": 1, "fair_value": 6.738793, "relative_strength": -0.945983, "rate_of_change": 0.24576858351883948, "market_dynamics": 0.136523, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.220119, "high": 7.249509, "low": 7.024186, "close": 7.053576, "volume": 2383187}, "trend_line": 7.07676, "activity_lines": {"activity_5": 7.190729, "activity_10": 7.179329, "activity_20": 7.164968, "activity_30": 7.138201}, "trend_signal": 1, "fair_value": 6.741079, "relative_strength": -1.913461, "rate_of_change": 0.12587963292440946, "market_dynamics": -0.125687, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.053576, "high": 7.053576, "low": 6.867441, "close": 6.867441, "volume": 2222631}, "trend_line": 7.078815, "activity_lines": {"activity_5": 7.07317, "activity_10": 7.128743, "activity_20": 7.137129, "activity_30": 7.124696}, "trend_signal": 0, "fair_value": 6.742284, "relative_strength": -1.980282, "rate_of_change": 0.029038712631196676, "market_dynamics": -0.477028, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.92622, "high": 7.082966, "low": 6.89683, "close": 6.965407, "volume": 2302650}, "trend_line": 7.084136, "activity_lines": {"activity_5": 7.015696, "activity_10": 7.099175, "activity_20": 7.119417, "activity_30": 7.11738}, "trend_signal": 0, "fair_value": 6.744286, "relative_strength": -2.790372, "rate_of_change": 0.07516794830773729, "market_dynamics": -0.860972, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.994796, "high": 7.04378, "low": 6.936017, "close": 6.965407, "volume": 2395805}, "trend_line": 7.090411, "activity_lines": {"activity_5": 6.975857, "activity_10": 7.07032, "activity_20": 7.102309, "activity_30": 7.10972}, "trend_signal": 0, "fair_value": 6.74685, "relative_strength": -2.91373, "rate_of_change": 0.088578197821154, "market_dynamics": -1.101392, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.985, "high": 7.01439, "low": 6.906627, "close": 6.975203, "volume": 2698755}, "trend_line": 7.09415, "activity_lines": {"activity_5": 6.961488, "activity_10": 7.044492, "activity_20": 7.087465, "activity_30": 7.102287}, "trend_signal": 0, "fair_value": 6.749364, "relative_strength": -3.339331, "rate_of_change": 0.052733191348151486, "market_dynamics": -1.150599, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.985, "high": 6.985, "low": 6.857644, "close": 6.916423, "volume": 2063630}, "trend_line": 7.095611, "activity_lines": {"activity_5": 6.94516, "activity_10": 7.008868, "activity_20": 7.067851, "activity_30": 7.090821}, "trend_signal": 0, "fair_value": 6.751445, "relative_strength": -3.186988, "rate_of_change": 0.02059443344163761, "market_dynamics": -1.162475, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.92622, "high": 7.04378, "low": 6.92622, "close": 7.004593, "volume": 951288}, "trend_line": 7.099056, "activity_lines": {"activity_5": 6.967366, "activity_10": 6.995331, "activity_20": 7.058381, "activity_30": 7.084949}, "trend_signal": 0, "fair_value": 6.754429, "relative_strength": -3.434455, "rate_of_change": 0.04855113957064645, "market_dynamics": -1.094147, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.004593, "high": 7.053576, "low": 6.975203, "close": 7.01439, "volume": 487486}, "trend_line": 7.099328, "activity_lines": {"activity_5": 6.983694, "activity_10": 6.988562, "activity_20": 7.050591, "activity_30": 7.079486}, "trend_signal": 0, "fair_value": 6.75725, "relative_strength": -2.806856, "rate_of_change": 0.003831495342476914, "market_dynamics": -1.013485, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.024187, "high": 7.04378, "low": 6.965407, "close": 7.004593, "volume": 1753684}, "trend_line": 7.098001, "activity_lines": {"activity_5": 6.99349, "activity_10": 6.983931, "activity_20": 7.043173, "activity_30": 7.073374}, "trend_signal": 0, "fair_value": 6.759897, "relative_strength": -2.729752, "rate_of_change": -0.01869190999485946, "market_dynamics": -0.97302, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.004593, "high": 7.092763, "low": 6.975203, "close": 7.033983, "volume": 1935920}, "trend_line": 7.098608, "activity_lines": {"activity_5": 7.010471, "activity_10": 6.989987, "activity_20": 7.039488, "activity_30": 7.069244}, "trend_signal": 0, "fair_value": 6.762844, "relative_strength": -4.234254, "rate_of_change": 0.00855170350074028, "market_dynamics": -0.874585, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.033983, "high": 7.04378, "low": 6.95561, "close": 7.01439, "volume": 1948270}, "trend_line": 7.098562, "activity_lines": {"activity_5": 7.017002, "activity_10": 6.996221, "activity_20": 7.034636, "activity_30": 7.063811}, "trend_signal": 0, "fair_value": 6.764485, "relative_strength": -3.900342, "rate_of_change": -0.0006480143712587645, "market_dynamics": -0.842766, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.01439, "high": 7.033983, "low": 6.965407, "close": 6.985, "volume": 2270910}, "trend_line": 7.096899, "activity_lines": {"activity_5": 7.007206, "activity_10": 6.997825, "activity_20": 7.027405, "activity_30": 7.056484}, "trend_signal": 0, "fair_value": 6.766557, "relative_strength": -4.292599, "rate_of_change": -0.023427280060393022, "market_dynamics": -0.760352, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 7.01, "low": 6.795, "close": 6.81, "volume": 3648330}, "trend_line": 7.087495, "activity_lines": {"activity_5": 6.940382, "activity_10": 6.965472, "activity_20": 7.003788, "activity_30": 7.037975}, "trend_signal": 0, "fair_value": 6.767451, "relative_strength": -4.861376, "rate_of_change": -0.13250857874685787, "market_dynamics": -0.820219, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.82, "close": 6.86, "volume": 3429281}, "trend_line": 7.074666, "activity_lines": {"activity_5": 6.903851, "activity_10": 6.945036, "activity_20": 6.985859, "activity_30": 7.023298}, "trend_signal": 0, "fair_value": 6.768607, "relative_strength": -6.280886, "rate_of_change": -0.1810089460380569, "market_dynamics": -0.84126, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.83, "close": 6.92, "volume": 3088210}, "trend_line": 7.067019, "activity_lines": {"activity_5": 6.896959, "activity_10": 6.937426, "activity_20": 6.974472, "activity_30": 7.013319}, "trend_signal": 0, "fair_value": 6.770149, "relative_strength": -6.97149, "rate_of_change": -0.10808990841404409, "market_dynamics": -0.731043, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.93, "high": 6.97, "low": 6.82, "close": 6.95, "volume": 3391819}, "trend_line": 7.055918, "activity_lines": {"activity_5": 6.907667, "activity_10": 6.936273, "activity_20": 6.966439, "activity_30": 7.00577}, "trend_signal": 0, "fair_value": 6.77154, "relative_strength": -7.525, "rate_of_change": -0.1570817907805261, "market_dynamics": -0.536332, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.745, "close": 6.89, "volume": 4679950}, "trend_line": 7.046873, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.923602, "activity_20": 6.954118, "activity_30": 6.995065}, "trend_signal": 0, "fair_value": 6.772946, "relative_strength": -4.529217, "rate_of_change": -0.12819026524968705, "market_dynamics": -0.350076, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.79, "high": 6.89, "low": 6.75, "close": 6.79, "volume": 3174187}, "trend_line": 7.03025, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.894831, "activity_20": 6.934125, "activity_30": 6.978493}, "trend_signal": 0, "fair_value": 6.775023, "relative_strength": -3.148432, "rate_of_change": -0.2358918629582235, "market_dynamics": -0.341168, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.52, "close": 6.52, "volume": 2622796}, "trend_line": 7.007566, "activity_lines": {"activity_5": 6.75, "activity_10": 6.82105, "activity_20": 6.890513, "activity_30": 6.945573}, "trend_signal": 0, "fair_value": 6.775482, "relative_strength": -4.694582, "rate_of_change": -0.32266277870630383, "market_dynamics": -0.559627, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.39, "close": 6.64, "volume": 3642265}, "trend_line": 6.989535, "activity_lines": {"activity_5": 6.692, "activity_10": 6.777898, "activity_20": 6.862036, "activity_30": 6.921859}, "trend_signal": 0, "fair_value": 6.776426, "relative_strength": -3.740428, "rate_of_change": -0.25730760152668825, "market_dynamics": -0.811854, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.51, "close": 6.56, "volume": 3382123}, "trend_line": 6.971449, "activity_lines": {"activity_5": 6.626, "activity_10": 6.727364, "activity_20": 6.828796, "activity_30": 6.894148}, "trend_signal": 0, "fair_value": 6.776401, "relative_strength": -5.338351, "rate_of_change": -0.258758272188354, "market_dynamics": -1.023253, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.57, "high": 6.85, "low": 6.57, "close": 6.63, "volume": 2703873}, "trend_line": 6.957657, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.697818, "activity_20": 6.804573, "activity_30": 6.872119}, "trend_signal": 0, "fair_value": 6.777509, "relative_strength": -8.093262, "rate_of_change": -0.19783548585092686, "market_dynamics": -1.080266, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.6, "close": 6.64, "volume": 4297403}, "trend_line": 6.945503, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.676545, "activity_20": 6.782433, "activity_30": 6.851625}, "trend_signal": 0, "fair_value": 6.778681, "relative_strength": -7.535831, "rate_of_change": -0.17468524246021003, "market_dynamics": -0.935373, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.57, "close": 6.62, "volume": 3618109}, "trend_line": 6.931704, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.654727, "activity_20": 6.759938, "activity_30": 6.830624}, "trend_signal": 0, "fair_value": 6.780237, "relative_strength": -5.904458, "rate_of_change": -0.19867531552431208, "market_dynamics": -1.02394, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.54, "close": 6.64, "volume": 2964456}, "trend_line": 6.918898, "activity_lines": {"activity_5": 6.628, "activity_10": 6.640909, "activity_20": 6.740992, "activity_30": 6.811805}, "trend_signal": 0, "fair_value": 6.78215, "relative_strength": -4.85744, "rate_of_change": -0.18474533823139924, "market_dynamics": -1.003117, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.62, "high": 6.69, "low": 6.51, "close": 6.52, "volume": 3818672}, "trend_line": 6.894581, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.610364, "activity_20": 6.712214, "activity_30": 6.786069}, "trend_signal": 0, "fair_value": 6.78318, "relative_strength": -6.558159, "rate_of_change": -0.3514577032354113, "market_dynamics": -0.959391, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.41, "close": 6.57, "volume": 4288970}, "trend_line": 6.870951, "activity_lines": {"activity_5": 6.582, "activity_10": 6.596727, "activity_20": 6.690086, "activity_30": 6.765129}, "trend_signal": 0, "fair_value": 6.784645, "relative_strength": -4.461066, "rate_of_change": -0.3427329376505957, "market_dynamics": -0.903246, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.57, "high": 6.76, "low": 6.5, "close": 6.55, "volume": 3875942}, "trend_line": 6.848287, "activity_lines": {"activity_5": 6.566, "activity_10": 6.585273, "activity_20": 6.668123, "activity_30": 6.744422}, "trend_signal": 0, "fair_value": 6.786266, "relative_strength": -4.890084, "rate_of_change": -0.3298524469174616, "market_dynamics": -0.82985, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.55, "close": 6.55, "volume": 1011745}, "trend_line": 6.823337, "activity_lines": {"activity_5": 6.556, "activity_10": 6.578182, "activity_20": 6.64837, "activity_30": 6.725178}, "trend_signal": 0, "fair_value": 6.788058, "relative_strength": -5.548366, "rate_of_change": -0.364324684406474, "market_dynamics": -0.836138, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.385, "close": 6.41, "volume": 4113940}, "trend_line": 6.79568, "activity_lines": {"activity_5": 6.504, "activity_10": 6.545091, "activity_20": 6.617449, "activity_30": 6.698511}, "trend_signal": 0, "fair_value": 6.78901, "relative_strength": -6.244148, "rate_of_change": -0.40532953304227076, "market_dynamics": -0.851326, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.41, "close": 6.49, "volume": 1031382}, "trend_line": 6.776894, "activity_lines": {"activity_5": 6.494, "activity_10": 6.530727, "activity_20": 6.597119, "activity_30": 6.67879}, "trend_signal": 0, "fair_value": 6.790474, "relative_strength": -6.806271, "rate_of_change": -0.2764403267958398, "market_dynamics": -0.964479, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.33, "close": 6.42, "volume": 5492619}, "trend_line": 6.76198, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.504909, "activity_20": 6.572619, "activity_30": 6.655764}, "trend_signal": 0, "fair_value": 6.791718, "relative_strength": -7.850529, "rate_of_change": -0.22007131880770298, "market_dynamics": -0.843161, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.41, "high": 6.89, "low": 6.41, "close": 6.89, "volume": 7316785}, "trend_line": 6.759466, "activity_lines": {"activity_5": 6.598, "activity_10": 6.568364, "activity_20": 6.595571, "activity_30": 6.664024}, "trend_signal": 0, "fair_value": 6.795576, "relative_strength": -0.284572, "rate_of_change": -0.037178459563627385, "market_dynamics": -0.182479, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.8, "close": 6.88, "volume": 5257654}, "trend_line": 6.756619, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.625455, "activity_20": 6.61719, "activity_30": 6.6718}, "trend_signal": 0, "fair_value": 6.799427, "relative_strength": -1.236243, "rate_of_change": -0.04211871174438993, "market_dynamics": 0.452224, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.87, "close": 6.95, "volume": 3874750}, "trend_line": 6.755779, "activity_lines": {"activity_5": 6.818, "activity_10": 6.690545, "activity_20": 6.645381, "activity_30": 6.684276}, "trend_signal": 0, "fair_value": 6.80327, "relative_strength": 0.295133, "rate_of_change": -0.012432253468773151, "market_dynamics": 1.011275, "expectation": {"probability": 51.7259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3629593e-eb39-46f2-a680-5f48a63b3a14/", "share_image": "https://sharemaestro.com/terminal/3629593e-eb39-46f2-a680-5f48a63b3a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}