{"ticker": {"uuid": "3629ecce-2b17-4765-8bd9-43dfcd114cc8", "symbol": "IVT", "name": "Invicta Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVT rose 3.65%, moving from 3,617.00 to 3,749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,749.00"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3749.0, "low": 3600.0, "close": 3749.0, "volume": 17064}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3681.254545, "activity_20": 3670.314286, "activity_30": 3658.156989}, "trend_signal": 1, "fair_value": 3160.887196, "relative_strength": -0.457848, "rate_of_change": -0.06196013594215848, "market_dynamics": 0.123501, "expectation": {"probability": 47.7194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2736.229596, "high": 2837.127583, "low": 2670.296389, "close": 2827.137695, "volume": 67193}, "trend_line": 2739.426416, "activity_lines": {"activity_5": 2769.063053, "activity_10": 2781.946982, "activity_20": 2758.840097, "activity_30": 2743.613581}, "trend_signal": 1, "fair_value": 2393.985073, "relative_strength": -2.193406, "rate_of_change": -0.06681159054785603, "market_dynamics": 0.429218, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2767.19845, "high": 2837.127725, "low": 2748.217736, "close": 2837.127686, "volume": 21621}, "trend_line": 2740.758407, "activity_lines": {"activity_5": 2795.436426, "activity_10": 2790.175053, "activity_20": 2769.419878, "activity_30": 2749.916889}, "trend_signal": 1, "fair_value": 2408.203713, "relative_strength": -3.401634, "rate_of_change": 0.04862298882059172, "market_dynamics": 0.465207, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2787.178254, "high": 2837.127686, "low": 2758.207584, "close": 2797.167969, "volume": 53048}, "trend_line": 2739.093433, "activity_lines": {"activity_5": 2802.495947, "activity_10": 2791.773438, "activity_20": 2775.527977, "activity_30": 2753.556215}, "trend_signal": 1, "fair_value": 2422.326203, "relative_strength": 0.87602, "rate_of_change": -0.060748659777797115, "market_dynamics": 0.422194, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2797.168169, "high": 2922.041748, "low": 2797.168169, "close": 2889.074951, "volume": 341798}, "trend_line": 2740.492025, "activity_lines": {"activity_5": 2835.795573, "activity_10": 2810.02769, "activity_20": 2789.746917, "activity_30": 2763.232442}, "trend_signal": 1, "fair_value": 2437.204243, "relative_strength": 2.237634, "rate_of_change": 0.05106039769034807, "market_dynamics": 0.624504, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2886.078091, "high": 2897.066895, "low": 2834.130649, "close": 2897.066895, "volume": 34683}, "trend_line": 2744.654476, "activity_lines": {"activity_5": 2862.302084, "activity_10": 2826.338463, "activity_20": 2803.40928, "activity_30": 2773.334047}, "trend_signal": 1, "fair_value": 2452.127114, "relative_strength": 4.313892, "rate_of_change": 0.15188699554782126, "market_dynamics": 0.677501, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2887.076903, "high": 2887.076903, "low": 2743.222586, "close": 2765.200195, "volume": 101074}, "trend_line": 2743.588883, "activity_lines": {"activity_5": 2834.197135, "activity_10": 2817.765297, "activity_20": 2802.990641, "activity_30": 2774.659577}, "trend_signal": 1, "fair_value": 2465.827078, "relative_strength": -3.967833, "rate_of_change": -0.03882430409066407, "market_dynamics": 0.481893, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2787.177979, "high": 2797.167969, "low": 2748.217529, "close": 2797.167969, "volume": 86005}, "trend_line": 2749.383016, "activity_lines": {"activity_5": 2820.877279, "activity_10": 2817.692645, "activity_20": 2804.460582, "activity_30": 2778.116292}, "trend_signal": 1, "fair_value": 2478.50954, "relative_strength": -1.65701, "rate_of_change": 0.21118809147763737, "market_dynamics": 0.400132, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2797.167969, "high": 2797.168109, "low": 2768.197266, "close": 2788.177002, "volume": 232473}, "trend_line": 2750.7816, "activity_lines": {"activity_5": 2807.224414, "activity_10": 2815.0771, "activity_20": 2804.598531, "activity_30": 2780.61913}, "trend_signal": 1, "fair_value": 2490.910363, "relative_strength": -3.87334, "rate_of_change": 0.05086901286072297, "market_dynamics": 0.114441, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2797.168039, "high": 2797.168039, "low": 2447.403294, "close": 2698.239502, "volume": 161130}, "trend_line": 2749.481966, "activity_lines": {"activity_5": 2764.191781, "activity_10": 2795.073966, "activity_20": 2795.714323, "activity_30": 2777.229317}, "trend_signal": 1, "fair_value": 2502.702663, "relative_strength": -4.984051, "rate_of_change": -0.047245990012437525, "market_dynamics": -0.277087, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2698.239676, "high": 2698.239676, "low": 2559.33048, "close": 2628.285156, "volume": 103961}, "trend_line": 2747.182503, "activity_lines": {"activity_5": 2710.563395, "activity_10": 2763.242387, "activity_20": 2780.115605, "activity_30": 2769.410168}, "trend_signal": 0, "fair_value": 2513.790533, "relative_strength": -7.262849, "rate_of_change": -0.08363259073654286, "market_dynamics": -0.52407, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2598.304953, "high": 2648.272187, "low": 2473.386475, "close": 2473.386475, "volume": 527261}, "trend_line": 2736.389787, "activity_lines": {"activity_5": 2623.220899, "activity_10": 2705.228201, "activity_20": 2750.017014, "activity_30": 2751.745908}, "trend_signal": 0, "fair_value": 2522.157429, "relative_strength": -7.804322, "rate_of_change": -0.39286490752667436, "market_dynamics": -0.777251, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2473.386425, "high": 2608.29834, "low": 2461.394249, "close": 2510.362305, "volume": 92877}, "trend_line": 2730.159562, "activity_lines": {"activity_5": 2567.657927, "activity_10": 2660.368732, "activity_20": 2724.862821, "activity_30": 2737.16349}, "trend_signal": 0, "fair_value": 2530.582146, "relative_strength": -7.167213, "rate_of_change": -0.2276804653196232, "market_dynamics": -1.175932, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2510.362305, "high": 2573.321073, "low": 2508.363525, "close": 2518.356934, "volume": 68463}, "trend_line": 2725.361304, "activity_lines": {"activity_5": 2533.880209, "activity_10": 2622.904022, "activity_20": 2702.192543, "activity_30": 2723.498805}, "trend_signal": 0, "fair_value": 2538.904509, "relative_strength": -7.765568, "rate_of_change": -0.17575009412581014, "market_dynamics": -1.314885, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2518.356934, "high": 2998.044041, "low": 2508.363454, "close": 2653.269043, "volume": 70819}, "trend_line": 2726.725106, "activity_lines": {"activity_5": 2563.061198, "activity_10": 2615.038077, "activity_20": 2693.684438, "activity_30": 2718.847691}, "trend_signal": 0, "fair_value": 2548.552501, "relative_strength": -1.159805, "rate_of_change": 0.050041144929965975, "market_dynamics": -1.181133, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2653.269043, "high": 2653.269043, "low": 2519.356287, "close": 2544.340088, "volume": 51643}, "trend_line": 2725.623421, "activity_lines": {"activity_5": 2558.930567, "activity_10": 2591.654248, "activity_20": 2675.035456, "activity_30": 2707.080916}, "trend_signal": 0, "fair_value": 2557.822237, "relative_strength": -6.110116, "rate_of_change": -0.04040322941157123, "market_dynamics": -1.20564, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2523.353846, "high": 2638.278964, "low": 2518.357105, "close": 2630.28418, "volume": 897304}, "trend_line": 2729.218018, "activity_lines": {"activity_5": 2589.044304, "activity_10": 2590.309832, "activity_20": 2666.013422, "activity_30": 2700.929997}, "trend_signal": 0, "fair_value": 2567.962902, "relative_strength": -1.157501, "rate_of_change": 0.1318816448488483, "market_dynamics": -0.902874, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2598.304774, "high": 2608.298254, "low": 2579.317239, "close": 2598.304932, "volume": 267406}, "trend_line": 2725.919214, "activity_lines": {"activity_5": 2598.038444, "activity_10": 2585.604026, "activity_20": 2655.292253, "activity_30": 2692.483991}, "trend_signal": 0, "fair_value": 2577.82817, "relative_strength": -0.815562, "rate_of_change": -0.12086993337444756, "market_dynamics": -0.684284, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2598.304932, "high": 2649.271484, "low": 2578.317971, "close": 2649.271484, "volume": 235349}, "trend_line": 2724.485791, "activity_lines": {"activity_5": 2618.158594, "activity_10": 2593.780558, "activity_20": 2650.134153, "activity_30": 2687.538976}, "trend_signal": 0, "fair_value": 2587.770543, "relative_strength": 2.432597, "rate_of_change": -0.05258494061885827, "market_dynamics": -0.59616, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2598.304932, "high": 2673.256104, "low": 2598.304874, "close": 2598.304932, "volume": 120317}, "trend_line": 2721.519979, "activity_lines": {"activity_5": 2612.562256, "activity_10": 2595.215998, "activity_20": 2640.512397, "activity_30": 2679.398276}, "trend_signal": 0, "fair_value": 2597.744615, "relative_strength": -0.980013, "rate_of_change": -0.1088576791186471, "market_dynamics": -0.443735, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2624.287981, "high": 2647.272986, "low": 2578.317976, "close": 2599.304199, "volume": 109319}, "trend_line": 2718.787272, "activity_lines": {"activity_5": 2610.963281, "activity_10": 2598.650116, "activity_20": 2631.694921, "activity_30": 2671.513387}, "trend_signal": 0, "fair_value": 2607.584289, "relative_strength": 2.980733, "rate_of_change": -0.10041105783115467, "market_dynamics": -0.470519, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2599.30428, "high": 2778.187351, "low": 2558.330798, "close": 2673.256104, "volume": 977268}, "trend_line": 2715.489364, "activity_lines": {"activity_5": 2630.350667, "activity_10": 2616.05696, "activity_20": 2630.577266, "activity_30": 2668.575892}, "trend_signal": 0, "fair_value": 2617.808411, "relative_strength": 7.13552, "rate_of_change": -0.12130070027781147, "market_dynamics": -0.184281, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2629.284507, "high": 2798.174432, "low": 2629.284507, "close": 2748.207031, "volume": 60975}, "trend_line": 2711.359863, "activity_lines": {"activity_5": 2671.856901, "activity_10": 2643.457253, "activity_20": 2637.330564, "activity_30": 2670.686709}, "trend_signal": 0, "fair_value": 2628.256984, "relative_strength": 4.97935, "rate_of_change": -0.1520720741810238, "market_dynamics": 0.044537, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.174445, "high": 2923.092909, "low": 2748.207008, "close": 2748.207031, "volume": 87833}, "trend_line": 2709.827734, "activity_lines": {"activity_5": 2703.369661, "activity_10": 2666.533097, "activity_20": 2644.507294, "activity_30": 2673.063946}, "trend_signal": 0, "fair_value": 2637.886339, "relative_strength": 7.187563, "rate_of_change": -0.056507770174960656, "market_dynamics": 0.371212, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2748.207031, "high": 2748.207104, "low": 2639.278113, "close": 2678.252686, "volume": 19074}, "trend_line": 2709.027352, "activity_lines": {"activity_5": 2704.968604, "activity_10": 2672.710875, "activity_20": 2645.254853, "activity_30": 2671.026846}, "trend_signal": 0, "fair_value": 2646.702463, "relative_strength": 1.012465, "rate_of_change": -0.029536268669685836, "market_dynamics": 0.569965, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2678.252686, "high": 2678.252686, "low": 2598.305056, "close": 2656.26709, "volume": 90340}, "trend_line": 2702.665682, "activity_lines": {"activity_5": 2693.909164, "activity_10": 2674.437025, "activity_20": 2644.912461, "activity_30": 2667.622958}, "trend_signal": 0, "fair_value": 2653.656021, "relative_strength": -1.985815, "rate_of_change": -0.23483225428874263, "market_dynamics": 0.560827, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2648.272253, "high": 2698.239827, "low": 2648.272253, "close": 2697.240479, "volume": 115188}, "trend_line": 2695.472005, "activity_lines": {"activity_5": 2692.709994, "activity_10": 2681.577846, "activity_20": 2649.618962, "activity_30": 2667.272945}, "trend_signal": 0, "fair_value": 2660.129814, "relative_strength": -0.321828, "rate_of_change": -0.26616969490197395, "market_dynamics": 0.594607, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2697.240154, "high": 2788.181096, "low": 2673.255803, "close": 2725.222168, "volume": 58539}, "trend_line": 2694.738794, "activity_lines": {"activity_5": 2699.239095, "activity_10": 2692.588858, "activity_20": 2657.314003, "activity_30": 2669.19231}, "trend_signal": 0, "fair_value": 2666.648574, "relative_strength": 3.340083, "rate_of_change": -0.027201580971352373, "market_dynamics": 0.599012, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2700.238338, "high": 2798.174298, "low": 2698.239502, "close": 2698.239502, "volume": 144080}, "trend_line": 2693.638957, "activity_lines": {"activity_5": 2698.306299, "activity_10": 2696.386346, "activity_20": 2662.781866, "activity_30": 2669.418163}, "trend_signal": 0, "fair_value": 2673.397575, "relative_strength": 0.414061, "rate_of_change": -0.040814234108649275, "market_dynamics": 0.589803, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2698.239768, "high": 2897.109863, "low": 2699.239116, "close": 2788.180908, "volume": 82567}, "trend_line": 2695.00437, "activity_lines": {"activity_5": 2730.68514, "activity_10": 2715.646489, "activity_20": 2677.243851, "activity_30": 2675.517643}, "trend_signal": 0, "fair_value": 2680.96633, "relative_strength": 4.929818, "rate_of_change": 0.05069027519265974, "market_dynamics": 0.69771, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2897.110082, "high": 2897.110082, "low": 2759.199872, "close": 2838.148438, "volume": 40625}, "trend_line": 2698.368368, "activity_lines": {"activity_5": 2772.391276, "activity_10": 2740.539347, "activity_20": 2696.036356, "activity_30": 2684.752744}, "trend_signal": 0, "fair_value": 2688.119375, "relative_strength": 3.356803, "rate_of_change": 0.12482347106545919, "market_dynamics": 0.824143, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2838.148438, "high": 2873.125619, "low": 2759.199707, "close": 2759.199707, "volume": 43819}, "trend_line": 2696.103768, "activity_lines": {"activity_5": 2775.655746, "activity_10": 2746.735267, "activity_20": 2706.310585, "activity_30": 2688.677347}, "trend_signal": 0, "fair_value": 2695.054344, "relative_strength": 3.646181, "rate_of_change": -0.08392479050880919, "market_dynamics": 0.84241, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2848.141867, "high": 2896.110492, "low": 2723.223389, "close": 2723.223389, "volume": 31200}, "trend_line": 2692.306958, "activity_lines": {"activity_5": 2762.797494, "activity_10": 2744.827428, "activity_20": 2711.797483, "activity_30": 2690.427}, "trend_signal": 0, "fair_value": 2701.880298, "relative_strength": 2.487818, "rate_of_change": -0.14082581112285375, "market_dynamics": 0.824083, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2729.219545, "high": 2798.174561, "low": 2678.252686, "close": 2735.215576, "volume": 372762}, "trend_line": 2690.241878, "activity_lines": {"activity_5": 2754.069889, "activity_10": 2745.554235, "activity_20": 2717.41287, "activity_30": 2693.195298}, "trend_signal": 1, "fair_value": 2708.757524, "relative_strength": 5.0443, "rate_of_change": -0.07670299234877612, "market_dynamics": 0.791469, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2719.226008, "high": 2735.215576, "low": 2688.246022, "close": 2693.24292, "volume": 48583}, "trend_line": 2683.714144, "activity_lines": {"activity_5": 2728.886328, "activity_10": 2738.885858, "activity_20": 2717.9982, "activity_30": 2693.388914}, "trend_signal": 1, "fair_value": 2714.981688, "relative_strength": -0.039334, "rate_of_change": -0.24264487343616403, "market_dynamics": 0.516941, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2683.249498, "high": 2727.220812, "low": 2558.330831, "close": 2698.239502, "volume": 122309}, "trend_line": 2677.086564, "activity_lines": {"activity_5": 2711.697494, "activity_10": 2732.8534, "activity_20": 2718.869044, "activity_30": 2694.326033}, "trend_signal": 1, "fair_value": 2720.860273, "relative_strength": 0.924355, "rate_of_change": -0.2469555118162336, "market_dynamics": 0.32439, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2608.298537, "high": 2735.215735, "low": 2601.302997, "close": 2636.280273, "volume": 218372}, "trend_line": 2672.789234, "activity_lines": {"activity_5": 2683.182845, "activity_10": 2714.792494, "activity_20": 2713.106155, "activity_30": 2691.693369}, "trend_signal": 1, "fair_value": 2726.232881, "relative_strength": -0.256773, "rate_of_change": -0.16052263896836505, "market_dynamics": 0.108633, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2648.272375, "high": 2735.215657, "low": 2643.275672, "close": 2653.269043, "volume": 80686}, "trend_line": 2667.992603, "activity_lines": {"activity_5": 2668.525749, "activity_10": 2700.928822, "activity_20": 2708.93269, "activity_30": 2690.434002}, "trend_signal": 1, "fair_value": 2731.490387, "relative_strength": -0.065254, "rate_of_change": -0.1794616252932612, "market_dynamics": -0.288756, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2659.264931, "high": 2728.220215, "low": 2653.268885, "close": 2728.220215, "volume": 57838}, "trend_line": 2665.994043, "activity_lines": {"activity_5": 2683.515999, "activity_10": 2702.000874, "activity_20": 2711.635699, "activity_30": 2694.319655}, "trend_signal": 1, "fair_value": 2737.170749, "relative_strength": 1.715029, "rate_of_change": -0.07490875341081286, "market_dynamics": -0.357928, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2675.2548, "high": 2713.230087, "low": 2648.272461, "close": 2663.262451, "volume": 93222}, "trend_line": 2664.828141, "activity_lines": {"activity_5": 2677.320019, "activity_10": 2690.717321, "activity_20": 2707.776308, "activity_30": 2694.143423}, "trend_signal": 1, "fair_value": 2741.442696, "relative_strength": 1.139659, "rate_of_change": -0.04373235578156869, "market_dynamics": -0.482318, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2663.26249, "high": 2713.229721, "low": 2663.262451, "close": 2698.239502, "volume": 103129}, "trend_line": 2667.159953, "activity_lines": {"activity_5": 2684.781755, "activity_10": 2688.064475, "activity_20": 2706.938743, "activity_30": 2696.298995}, "trend_signal": 1, "fair_value": 2745.938855, "relative_strength": 1.08358, "rate_of_change": 0.08750327888405093, "market_dynamics": -0.43553, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2698.239502, "high": 2710.231808, "low": 2646.273438, "close": 2646.273438, "volume": 49625}, "trend_line": 2672.922852, "activity_lines": {"activity_5": 2674.921468, "activity_10": 2678.507054, "activity_20": 2700.680908, "activity_30": 2694.951478}, "trend_signal": 1, "fair_value": 2749.781889, "relative_strength": 0.166696, "rate_of_change": 0.21606874359065817, "market_dynamics": -0.455062, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2717.227141, "high": 2717.227141, "low": 2578.318074, "close": 2624.288086, "volume": 26378}, "trend_line": 2676.720378, "activity_lines": {"activity_5": 2657.06652, "activity_10": 2667.0055, "activity_20": 2692.45772, "activity_30": 2691.813751}, "trend_signal": 0, "fair_value": 2754.124006, "relative_strength": -1.018997, "rate_of_change": 0.14207390973362197, "market_dynamics": -0.630349, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2623.288419, "high": 2718.226606, "low": 2627.285994, "close": 2637.279297, "volume": 59727}, "trend_line": 2680.684456, "activity_lines": {"activity_5": 2645.47404, "activity_10": 2659.664808, "activity_20": 2686.061879, "activity_30": 2689.269165}, "trend_signal": 0, "fair_value": 2757.909386, "relative_strength": -2.185277, "rate_of_change": 0.14809458741304402, "market_dynamics": -0.744837, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2635.280751, "high": 2701.237543, "low": 2623.288574, "close": 2658.265625, "volume": 170205}, "trend_line": 2680.851009, "activity_lines": {"activity_5": 2646.93973, "activity_10": 2657.920472, "activity_20": 2682.192964, "activity_30": 2687.822789}, "trend_signal": 0, "fair_value": 2762.136502, "relative_strength": -1.633062, "rate_of_change": 0.00621307739623129, "market_dynamics": -0.817726, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2648.272461, "high": 2674.255511, "low": 2623.288416, "close": 2628.285156, "volume": 36715}, "trend_line": 2683.649178, "activity_lines": {"activity_5": 2638.745052, "activity_10": 2651.361093, "activity_20": 2675.563943, "activity_30": 2684.431443}, "trend_signal": 0, "fair_value": 2766.145835, "relative_strength": -3.408825, "rate_of_change": 0.10437614737284133, "market_dynamics": -0.911149, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2629.284662, "high": 2633.282055, "low": 2560.329692, "close": 2583.314697, "volume": 113710}, "trend_line": 2682.083529, "activity_lines": {"activity_5": 2620.223844, "activity_10": 2637.897164, "activity_20": 2664.785268, "activity_30": 2677.958251}, "trend_signal": 0, "fair_value": 2770.033299, "relative_strength": -2.567801, "rate_of_change": -0.05834030069336139, "market_dynamics": -0.991001, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2583.31451, "high": 2620.290527, "low": 2518.356892, "close": 2620.290527, "volume": 230402}, "trend_line": 2682.816382, "activity_lines": {"activity_5": 2618.225163, "activity_10": 2632.119123, "activity_20": 2658.070604, "activity_30": 2673.971606}, "trend_signal": 0, "fair_value": 2773.133767, "relative_strength": -3.721643, "rate_of_change": 0.027324018513070602, "market_dynamics": -0.908943, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2608.298537, "high": 2648.272461, "low": 2564.327221, "close": 2613.295166, "volume": 111837}, "trend_line": 2681.617171, "activity_lines": {"activity_5": 2614.161198, "activity_10": 2625.668808, "activity_20": 2651.18939, "activity_30": 2669.486366}, "trend_signal": 0, "fair_value": 2776.560602, "relative_strength": -5.15095, "rate_of_change": -0.04469970468519768, "market_dynamics": -0.96252, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2614.294434, "high": 2662.263184, "low": 2613.295166, "close": 2613.295166, "volume": 418407}, "trend_line": 2682.116846, "activity_lines": {"activity_5": 2611.696175, "activity_10": 2621.308039, "activity_20": 2644.712673, "activity_30": 2665.078495}, "trend_signal": 0, "fair_value": 2779.021017, "relative_strength": -7.52482, "rate_of_change": 0.018633345781183645, "market_dynamics": -0.789952, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2613.295113, "high": 2647.272986, "low": 2548.337491, "close": 2618.291992, "volume": 845826}, "trend_line": 2682.749772, "activity_lines": {"activity_5": 2613.894792, "activity_10": 2618.76428, "activity_20": 2639.544634, "activity_30": 2660.960762}, "trend_signal": 0, "fair_value": 2781.724666, "relative_strength": -8.491888, "rate_of_change": 0.023598002486138706, "market_dynamics": -0.523439, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2598.30503, "high": 2684.248857, "low": 2598.30485, "close": 2668.259277, "volume": 130184}, "trend_line": 2682.583211, "activity_lines": {"activity_5": 2633.415381, "activity_10": 2626.759073, "activity_20": 2640.182318, "activity_30": 2660.025891}, "trend_signal": 0, "fair_value": 2783.225389, "relative_strength": -6.189865, "rate_of_change": -0.006208592457574962, "market_dynamics": -0.325368, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2609.297885, "high": 2648.272461, "low": 2598.304732, "close": 2643.275391, "volume": 119868}, "trend_line": 2679.08549, "activity_lines": {"activity_5": 2638.945036, "activity_10": 2629.811599, "activity_20": 2638.873635, "activity_30": 2657.489903}, "trend_signal": 0, "fair_value": 2784.489158, "relative_strength": -4.051188, "rate_of_change": -0.13038630025185016, "market_dynamics": -0.17363, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2613.29519, "high": 2648.272373, "low": 2454.39869, "close": 2597.30542, "volume": 1757389}, "trend_line": 2674.055436, "activity_lines": {"activity_5": 2627.619043, "activity_10": 2624.160724, "activity_20": 2633.567564, "activity_30": 2652.21377}, "trend_signal": 0, "fair_value": 2785.087041, "relative_strength": -5.751956, "rate_of_change": -0.187752649879039, "market_dynamics": -0.058966, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2529.349757, "high": 2683.249512, "low": 2529.349757, "close": 2683.249512, "volume": 44306}, "trend_line": 2674.221997, "activity_lines": {"activity_5": 2646.007064, "activity_10": 2634.862846, "activity_20": 2637.10336, "activity_30": 2652.806936}, "trend_signal": 0, "fair_value": 2785.647035, "relative_strength": -2.820605, "rate_of_change": 0.006228778871134873, "market_dynamics": 0.116112, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2617.29254, "high": 2947.077421, "low": 2617.29254, "close": 2798.174561, "volume": 278244}, "trend_line": 2678.952246, "activity_lines": {"activity_5": 2698.039811, "activity_10": 2666.006179, "activity_20": 2651.631986, "activity_30": 2660.803875}, "trend_signal": 0, "fair_value": 2786.815726, "relative_strength": -1.973765, "rate_of_change": 0.17688318341956, "market_dynamics": 0.407039, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2710.231976, "high": 2797.175258, "low": 2698.23971, "close": 2758.200684, "volume": 140357}, "trend_line": 2680.984253, "activity_lines": {"activity_5": 2724.755762, "activity_10": 2686.792636, "activity_20": 2661.877695, "activity_30": 2665.916678}, "trend_signal": 0, "fair_value": 2787.657773, "relative_strength": -3.124055, "rate_of_change": 0.07585081081733656, "market_dynamics": 0.751845, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2718.226703, "high": 2816.162812, "low": 2703.236495, "close": 2798.174561, "volume": 196995}, "trend_line": 2683.415999, "activity_lines": {"activity_5": 2758.800245, "activity_10": 2711.667325, "activity_20": 2675.349866, "activity_30": 2673.477343}, "trend_signal": 0, "fair_value": 2788.666462, "relative_strength": -2.832442, "rate_of_change": 0.09070347941352672, "market_dynamics": 1.072739, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2847.14244, "high": 2973.060303, "low": 2794.177013, "close": 2973.060303, "volume": 397445}, "trend_line": 2692.576693, "activity_lines": {"activity_5": 2840.813363, "activity_10": 2765.105167, "activity_20": 2704.787797, "activity_30": 2692.164072}, "trend_signal": 0, "fair_value": 2790.796213, "relative_strength": 2.071049, "rate_of_change": 0.34138180600450946, "market_dynamics": 1.311987, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2973.060246, "high": 3121.963095, "low": 2899.108495, "close": 3058.005127, "volume": 138847}, "trend_line": 2701.570833, "activity_lines": {"activity_5": 2926.091097, "activity_10": 2827.446338, "activity_20": 2741.149805, "activity_30": 2715.7401}, "trend_signal": 1, "fair_value": 2792.830468, "relative_strength": 7.197208, "rate_of_change": 0.3340346822202937, "market_dynamics": 1.323318, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3067.998238, "high": 3297.848269, "low": 3067.998238, "close": 3287.85498, "volume": 415423}, "trend_line": 2716.561051, "activity_lines": {"activity_5": 3063.001742, "activity_10": 2923.492756, "activity_20": 2797.522548, "activity_30": 2753.564884}, "trend_signal": 1, "fair_value": 2796.942337, "relative_strength": 13.246626, "rate_of_change": 0.5548704411852788, "market_dynamics": 1.408272, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3287.855062, "high": 3287.855145, "low": 3129.985676, "close": 3140.982178, "volume": 60946}, "trend_line": 2729.287134, "activity_lines": {"activity_5": 3118.309424, "activity_10": 2980.661155, "activity_20": 2837.099713, "activity_30": 2780.946892}, "trend_signal": 1, "fair_value": 2799.664606, "relative_strength": 8.739277, "rate_of_change": 0.4684629854100053, "market_dynamics": 1.406714, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3140.982048, "high": 3157.976738, "low": 2949.044252, "close": 3108.992432, "volume": 237271}, "trend_line": 2742.146102, "activity_lines": {"activity_5": 3137.435091, "activity_10": 3023.418275, "activity_20": 2871.274479, "activity_30": 2805.444008}, "trend_signal": 1, "fair_value": 2801.989763, "relative_strength": 7.113702, "rate_of_change": 0.47114749634840014, "market_dynamics": 1.326815, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3108.99246, "high": 3248.947095, "low": 3025.019665, "close": 3148.979492, "volume": 5968021}, "trend_line": 2755.938232, "activity_lines": {"activity_5": 3149.168587, "activity_10": 3064.978187, "activity_20": 2906.949421, "activity_30": 2831.691323}, "trend_signal": 1, "fair_value": 2804.251171, "relative_strength": 5.524374, "rate_of_change": 0.5029684592640941, "market_dynamics": 1.357446, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3180.969133, "high": 3298.930908, "low": 3039.015137, "close": 3298.930908, "volume": 198882}, "trend_line": 2776.127832, "activity_lines": {"activity_5": 3199.157943, "activity_10": 3123.771555, "activity_20": 2954.468783, "activity_30": 2866.723109}, "trend_signal": 1, "fair_value": 2806.801642, "relative_strength": 8.252654, "rate_of_change": 0.7325853593368981, "market_dynamics": 1.314558, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3133.984363, "high": 3497.866509, "low": 3099.995378, "close": 3198.963379, "volume": 185881}, "trend_line": 2792.818628, "activity_lines": {"activity_5": 3199.76307, "activity_10": 3153.194802, "activity_20": 2989.41664, "activity_30": 2894.002822}, "trend_signal": 1, "fair_value": 2808.032731, "relative_strength": 5.472535, "rate_of_change": 0.6012257723728575, "market_dynamics": 1.232534, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3198.963379, "high": 3198.963463, "low": 3154.977539, "close": 3154.977539, "volume": 379093}, "trend_line": 2810.108537, "activity_lines": {"activity_5": 3191.632357, "activity_10": 3167.333554, "activity_20": 3017.457854, "activity_30": 2917.367913}, "trend_signal": 1, "fair_value": 2809.948494, "relative_strength": 6.915168, "rate_of_change": 0.6190845630524088, "market_dynamics": 1.118093, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3247.94751, "high": 3270.939941, "low": 3154.977554, "close": 3270.939941, "volume": 9403}, "trend_line": 2830.697567, "activity_lines": {"activity_5": 3221.222754, "activity_10": 3195.342254, "activity_20": 3053.820903, "activity_30": 2947.098971}, "trend_signal": 1, "fair_value": 2812.217113, "relative_strength": 9.678418, "rate_of_change": 0.73267739409028, "market_dynamics": 0.979132, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3270.939941, "high": 3287.934591, "low": 3153.977956, "close": 3223.955322, "volume": 71849}, "trend_line": 2847.22207, "activity_lines": {"activity_5": 3224.35511, "activity_10": 3206.212562, "activity_20": 3082.610896, "activity_30": 2972.470439}, "trend_signal": 1, "fair_value": 2814.703073, "relative_strength": 5.569134, "rate_of_change": 0.5837608083830893, "market_dynamics": 0.806068, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3253.945557, "high": 3253.945557, "low": 3198.963374, "close": 3208.960205, "volume": 103387}, "trend_line": 2865.411995, "activity_lines": {"activity_5": 3217.490706, "activity_10": 3209.794758, "activity_20": 3107.064876, "activity_30": 2995.808383}, "trend_signal": 1, "fair_value": 2816.683212, "relative_strength": 0.539728, "rate_of_change": 0.6388656926925314, "market_dynamics": 0.667077, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3198.963284, "high": 3218.956805, "low": 3154.977539, "close": 3154.977539, "volume": 219300}, "trend_line": 2880.636597, "activity_lines": {"activity_5": 3198.630127, "activity_10": 3200.817285, "activity_20": 3123.54115, "activity_30": 3014.490031}, "trend_signal": 1, "fair_value": 2817.702759, "relative_strength": 0.299109, "rate_of_change": 0.5313233149915753, "market_dynamics": 0.496534, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3154.977591, "high": 3173.971436, "low": 3039.015285, "close": 3098.99585, "volume": 43382}, "trend_line": 2895.727344, "activity_lines": {"activity_5": 3164.041374, "activity_10": 3184.077277, "activity_20": 3132.13019, "activity_30": 3028.577725}, "trend_signal": 1, "fair_value": 2818.990801, "relative_strength": -1.28906, "rate_of_change": 0.5238684746182768, "market_dynamics": 0.164688, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3247.947586, "high": 3247.947586, "low": 3098.995777, "close": 3148.979492, "volume": 41177}, "trend_line": 2913.217057, "activity_lines": {"activity_5": 3149.845947, "activity_10": 3177.188592, "activity_20": 3143.428449, "activity_30": 3044.916573}, "trend_signal": 1, "fair_value": 2820.195953, "relative_strength": -0.859099, "rate_of_change": 0.6039834184057054, "market_dynamics": -0.107101, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3243.948715, "high": 3243.94873, "low": 3148.979443, "close": 3243.94873, "volume": 62605}, "trend_line": 2933.439372, "activity_lines": {"activity_5": 3175.43763, "activity_10": 3186.840003, "activity_20": 3161.363284, "activity_30": 3066.2541}, "trend_signal": 1, "fair_value": 2822.105905, "relative_strength": 2.414264, "rate_of_change": 0.6941575105572363, "market_dynamics": -0.280804, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3198.963309, "high": 3448.882259, "low": 3198.963309, "close": 3398.898682, "volume": 30390}, "trend_line": 2958.12714, "activity_lines": {"activity_5": 3251.346403, "activity_10": 3222.93742, "activity_20": 3190.976002, "activity_30": 3096.283733}, "trend_signal": 1, "fair_value": 2825.028331, "relative_strength": 8.225756, "rate_of_change": 0.8415980311591806, "market_dynamics": -0.301785, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3351.913906, "high": 3478.872671, "low": 3318.924595, "close": 3458.87915, "volume": 137455}, "trend_line": 2985.813607, "activity_lines": {"activity_5": 3334.5861, "activity_10": 3268.12278, "activity_20": 3222.893293, "activity_30": 3128.590315}, "trend_signal": 1, "fair_value": 2828.316043, "relative_strength": 11.399453, "rate_of_change": 0.9359458092798537, "market_dynamics": -0.108649, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3458.879085, "high": 3497.866469, "low": 3272.93936, "close": 3497.866455, "volume": 240381}, "trend_line": 3016.298665, "activity_lines": {"activity_5": 3410.561458, "activity_10": 3315.671, "activity_20": 3255.377448, "activity_30": 3161.625982}, "trend_signal": 1, "fair_value": 2832.493828, "relative_strength": 14.007487, "rate_of_change": 1.0209966867499694, "market_dynamics": 0.154991, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3496.866699, "high": 3698.801285, "low": 3248.947074, "close": 3498.866211, "volume": 39705}, "trend_line": 3045.584522, "activity_lines": {"activity_5": 3460.278695, "activity_10": 3357.16665, "activity_20": 3284.4346, "activity_30": 3192.759372}, "trend_signal": 1, "fair_value": 2836.357945, "relative_strength": 11.389018, "rate_of_change": 0.9709203315912454, "market_dynamics": 0.353339, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3518.859732, "high": 3518.859732, "low": 3098.995675, "close": 3437.885986, "volume": 313898}, "trend_line": 3073.070882, "activity_lines": {"activity_5": 3466.343408, "activity_10": 3383.430873, "activity_20": 3304.347485, "activity_30": 3218.069144}, "trend_signal": 1, "fair_value": 2840.311281, "relative_strength": 10.576907, "rate_of_change": 0.9024986764100674, "market_dynamics": 0.468835, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3298.930992, "high": 3397.898767, "low": 3173.971341, "close": 3288.934082, "volume": 499356}, "trend_line": 3095.592179, "activity_lines": {"activity_5": 3409.828336, "activity_10": 3378.723282, "activity_20": 3307.861019, "activity_30": 3231.995802}, "trend_signal": 1, "fair_value": 2843.789911, "relative_strength": 2.783318, "rate_of_change": 0.7328596659424608, "market_dynamics": 0.354588, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3288.934082, "high": 3389.901367, "low": 3175.9707, "close": 3200.962646, "volume": 101755}, "trend_line": 3115.014535, "activity_lines": {"activity_5": 3331.320426, "activity_10": 3356.566814, "activity_20": 3301.896659, "activity_30": 3238.793897}, "trend_signal": 1, "fair_value": 2847.024701, "relative_strength": -0.23234, "rate_of_change": 0.627419727047953, "market_dynamics": 0.007278, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3200.962752, "high": 3339.917725, "low": 3192.965323, "close": 3288.934082, "volume": 135716}, "trend_line": 3135.703695, "activity_lines": {"activity_5": 3299.330762, "activity_10": 3349.569061, "activity_20": 3304.724303, "activity_30": 3250.014513}, "trend_signal": 1, "fair_value": 2851.32273, "relative_strength": 5.494097, "rate_of_change": 0.6641753920419623, "market_dynamics": -0.28687, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3288.934148, "high": 3298.930908, "low": 3199.962981, "close": 3298.930908, "volume": 24227}, "trend_line": 3157.558879, "activity_lines": {"activity_5": 3284.602197, "activity_10": 3340.935489, "activity_20": 3307.799494, "activity_30": 3260.545301}, "trend_signal": 1, "fair_value": 2855.345559, "relative_strength": 5.537466, "rate_of_change": 0.6969786091348151, "market_dynamics": -0.577716, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3298.930908, "high": 3298.930908, "low": 3198.963305, "close": 3298.930908, "volume": 19635}, "trend_line": 3180.946395, "activity_lines": {"activity_5": 3283.202653, "activity_10": 3329.575528, "activity_20": 3309.970216, "activity_30": 3269.666077}, "trend_signal": 1, "fair_value": 2858.901075, "relative_strength": 5.463333, "rate_of_change": 0.740683448709169, "market_dynamics": -0.752193, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3298.930992, "high": 3445.883458, "low": 3200.962657, "close": 3273.938965, "volume": 415840}, "trend_line": 3200.636043, "activity_lines": {"activity_5": 3282.736133, "activity_10": 3312.671902, "activity_20": 3309.046698, "activity_30": 3275.665598}, "trend_signal": 1, "fair_value": 2861.099295, "relative_strength": 6.085301, "rate_of_change": 0.6189871049367379, "market_dynamics": -0.66747, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3243.948801, "high": 3248.947182, "low": 3010.024661, "close": 3098.99585, "volume": 699468}, "trend_line": 3210.66342, "activity_lines": {"activity_5": 3224.954915, "activity_10": 3266.232431, "activity_20": 3291.580941, "activity_30": 3269.108166}, "trend_signal": 1, "fair_value": 2861.158238, "relative_strength": -0.991805, "rate_of_change": 0.3132932600046924, "market_dynamics": -0.737622, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3078.002633, "high": 3196.964106, "low": 3049.012065, "close": 3098.99585, "volume": 682335}, "trend_line": 3222.023258, "activity_lines": {"activity_5": 3173.971485, "activity_10": 3226.336293, "activity_20": 3274.591219, "activity_30": 3261.903806}, "trend_signal": 0, "fair_value": 2861.818928, "relative_strength": -0.557232, "rate_of_change": 0.3538159101087061, "market_dynamics": -0.805184, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3177.970242, "high": 3247.947586, "low": 3049.012028, "close": 3162.975098, "volume": 1218853}, "trend_line": 3234.183276, "activity_lines": {"activity_5": 3156.977019, "activity_10": 3205.324938, "activity_20": 3263.961339, "activity_30": 3258.094248}, "trend_signal": 0, "fair_value": 2862.505647, "relative_strength": -0.498003, "rate_of_change": 0.37740317267443, "market_dynamics": -0.82622, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3163.974718, "high": 3197.963741, "low": 3066.006464, "close": 3174.971191, "volume": 82635}, "trend_line": 3240.913639, "activity_lines": {"activity_5": 3153.044971, "activity_10": 3192.601802, "activity_20": 3254.988062, "activity_30": 3254.274113}, "trend_signal": 0, "fair_value": 2861.380805, "relative_strength": -1.873655, "rate_of_change": 0.20810085346566085, "market_dynamics": -1.036918, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3129.985648, "high": 3198.963475, "low": 3098.995681, "close": 3198.963379, "volume": 145254}, "trend_line": 3245.612248, "activity_lines": {"activity_5": 3165.3743, "activity_10": 3189.021152, "activity_20": 3248.533012, "activity_30": 3251.567645}, "trend_signal": 0, "fair_value": 2861.08192, "relative_strength": -2.517779, "rate_of_change": 0.14497791435904514, "market_dynamics": -1.088322, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3247.947592, "high": 3473.874268, "low": 3247.947592, "close": 3473.874268, "volume": 538555}, "trend_line": 3251.812891, "activity_lines": {"activity_5": 3274.338965, "activity_10": 3237.06013, "activity_20": 3268.307557, "activity_30": 3266.294227}, "trend_signal": 0, "fair_value": 2862.001155, "relative_strength": 5.498827, "rate_of_change": 0.1910469435719275, "market_dynamics": -0.809192, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3409.895119, "high": 3548.850094, "low": 3327.92168, "close": 3453.880859, "volume": 144696}, "trend_line": 3262.242847, "activity_lines": {"activity_5": 3351.647266, "activity_10": 3276.501913, "activity_20": 3284.659411, "activity_30": 3279.33087}, "trend_signal": 1, "fair_value": 2863.016282, "relative_strength": 8.315755, "rate_of_change": 0.32074280869193916, "market_dynamics": -0.618229, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3349.914471, "high": 3448.882414, "low": 3198.963386, "close": 3443.884033, "volume": 4156047}, "trend_line": 3273.4059, "activity_lines": {"activity_5": 3401.96429, "activity_10": 3311.12706, "activity_20": 3298.369258, "activity_30": 3291.049656}, "trend_signal": 1, "fair_value": 2864.607481, "relative_strength": 4.674604, "rate_of_change": 0.3421895157273746, "market_dynamics": -0.110965, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3341.916938, "high": 3443.883874, "low": 3341.916938, "close": 3398.898682, "volume": 59169}, "trend_line": 3281.73654, "activity_lines": {"activity_5": 3418.558936, "activity_10": 3334.93754, "activity_20": 3306.390479, "activity_30": 3299.145965}, "trend_signal": 1, "fair_value": 2866.742516, "relative_strength": 3.945983, "rate_of_change": 0.2544945617651534, "market_dynamics": 0.2696, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3377.905315, "high": 3378.905029, "low": 3198.963341, "close": 3378.905029, "volume": 270667}, "trend_line": 3284.402344, "activity_lines": {"activity_5": 3413.560531, "activity_10": 3353.295215, "activity_20": 3311.769685, "activity_30": 3305.414899}, "trend_signal": 1, "fair_value": 2867.277029, "relative_strength": 1.384265, "rate_of_change": 0.08123150556138817, "market_dynamics": 0.353827, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3199.962981, "high": 3298.930908, "low": 3109.99221, "close": 3198.963379, "volume": 305640}, "trend_line": 3284.402344, "activity_lines": {"activity_5": 3336.585465, "activity_10": 3337.027752, "activity_20": 3300.106799, "activity_30": 3299.902708}, "trend_signal": 1, "fair_value": 2865.992307, "relative_strength": -4.088977, "rate_of_change": 0.0, "market_dynamics": 0.268412, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3101.994801, "high": 3198.963379, "low": 3050.011722, "close": 3098.99585, "volume": 665979}, "trend_line": 3282.536287, "activity_lines": {"activity_5": 3244.615283, "activity_10": 3300.766784, "activity_20": 3280.16089, "activity_30": 3287.940999}, "trend_signal": 0, "fair_value": 2865.366283, "relative_strength": 1.92082, "rate_of_change": -0.05681572488855167, "market_dynamics": -0.100829, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2999.028069, "high": 3188.966576, "low": 2979.034549, "close": 3091.998047, "volume": 2889969}, "trend_line": 3276.571558, "activity_lines": {"activity_5": 3173.971501, "activity_10": 3263.233487, "activity_20": 3261.447907, "activity_30": 3275.648209}, "trend_signal": 0, "fair_value": 2863.869601, "relative_strength": -4.064354, "rate_of_change": -0.1817109843879635, "market_dynamics": -0.299897, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3029.01847, "high": 3229.953351, "low": 3029.01847, "close": 3177.970215, "volume": 153468}, "trend_line": 3275.038721, "activity_lines": {"activity_5": 3155.444173, "activity_10": 3242.621986, "activity_20": 3252.860218, "activity_30": 3269.286832}, "trend_signal": 0, "fair_value": 2864.069903, "relative_strength": -4.805783, "rate_of_change": -0.04678173428740358, "market_dynamics": -0.563568, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3099.995367, "high": 3218.956787, "low": 3098.995691, "close": 3218.956787, "volume": 162857}, "trend_line": 3275.37194, "activity_lines": {"activity_5": 3165.307601, "activity_10": 3229.408061, "activity_20": 3249.413706, "activity_30": 3265.668643}, "trend_signal": 0, "fair_value": 2864.276873, "relative_strength": -4.924258, "rate_of_change": 0.010174505658924062, "market_dynamics": -0.52158, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3194.9646, "high": 3217.957275, "low": 3148.979626, "close": 3217.957275, "volume": 26298}, "trend_line": 3277.471265, "activity_lines": {"activity_5": 3185.501074, "activity_10": 3215.64889, "activity_20": 3246.205227, "activity_30": 3261.964471}, "trend_signal": 0, "fair_value": 2864.675888, "relative_strength": -6.645133, "rate_of_change": 0.06409424756811391, "market_dynamics": -0.418929, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3195.964308, "high": 3218.956857, "low": 3114.990558, "close": 3148.979492, "volume": 56213}, "trend_line": 3279.137386, "activity_lines": {"activity_5": 3181.435693, "activity_10": 3194.001341, "activity_20": 3236.346509, "activity_30": 3253.674679}, "trend_signal": 0, "fair_value": 2864.632737, "relative_strength": -8.223496, "rate_of_change": 0.0508355639236931, "market_dynamics": -0.48099, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3148.979502, "high": 3194.9646, "low": 3102.994405, "close": 3173.971436, "volume": 72486}, "trend_line": 3279.970451, "activity_lines": {"activity_5": 3182.368717, "activity_10": 3182.441442, "activity_20": 3229.534426, "activity_30": 3246.889779}, "trend_signal": 0, "fair_value": 2864.301683, "relative_strength": -8.315124, "rate_of_change": 0.02540500448553822, "market_dynamics": -0.513629, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3103.99422, "high": 3198.963318, "low": 3103.994094, "close": 3178.969727, "volume": 135172}, "trend_line": 3277.804484, "activity_lines": {"activity_5": 3179.502946, "activity_10": 3176.697825, "activity_20": 3223.793416, "activity_30": 3240.373603}, "trend_signal": 0, "fair_value": 2865.154948, "relative_strength": -9.07741, "rate_of_change": -0.06603617417772781, "market_dynamics": -0.663359, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3050.01162, "high": 3185.967529, "low": 3050.01162, "close": 3185.967529, "volume": 36611}, "trend_line": 3270.706779, "activity_lines": {"activity_5": 3178.903141, "activity_10": 3176.225244, "activity_20": 3219.290108, "activity_30": 3234.448639}, "trend_signal": 0, "fair_value": 2865.540945, "relative_strength": -9.620182, "rate_of_change": -0.21653838826097838, "market_dynamics": -0.881858, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3188.966477, "high": 3528.856502, "low": 3099.995341, "close": 3517.860107, "volume": 756995}, "trend_line": 3272.672811, "activity_lines": {"activity_5": 3291.13348, "activity_10": 3239.604723, "activity_20": 3246.814528, "activity_30": 3250.394015}, "trend_signal": 0, "fair_value": 2868.886662, "relative_strength": -2.448664, "rate_of_change": 0.06011031048772024, "market_dynamics": -0.55934, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3423.890506, "high": 3517.860107, "low": 3378.90513, "close": 3398.898682, "volume": 58289}, "trend_line": 3269.373885, "activity_lines": {"activity_5": 3343.716488, "activity_10": 3275.556729, "activity_20": 3261.014696, "activity_30": 3258.537619}, "trend_signal": 0, "fair_value": 2871.796285, "relative_strength": -4.758254, "rate_of_change": -0.10080219412437737, "market_dynamics": -0.303006, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3398.898682, "high": 3447.88281, "low": 3298.930908, "close": 3298.930908, "volume": 49104}, "trend_line": 3262.709375, "activity_lines": {"activity_5": 3346.315625, "activity_10": 3287.879998, "activity_20": 3264.266016, "activity_30": 3260.444524}, "trend_signal": 0, "fair_value": 2874.058688, "relative_strength": -6.948509, "rate_of_change": -0.20384667628799094, "market_dynamics": -0.068116, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3298.930964, "high": 3397.899002, "low": 3099.995529, "close": 3343.916504, "volume": 85248}, "trend_line": 3259.577059, "activity_lines": {"activity_5": 3355.579329, "activity_10": 3304.620051, "activity_20": 3271.154269, "activity_30": 3265.683694}, "trend_signal": 1, "fair_value": 2877.31363, "relative_strength": -6.82622, "rate_of_change": -0.09600352467800534, "market_dynamics": 0.327105, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3348.914725, "high": 3497.866455, "low": 3303.929299, "close": 3448.882324, "volume": 285780}, "trend_line": 3264.908667, "activity_lines": {"activity_5": 3388.835189, "activity_10": 3337.427592, "activity_20": 3287.234766, "activity_30": 3277.896936}, "trend_signal": 1, "fair_value": 2881.305447, "relative_strength": -5.248879, "rate_of_change": 0.163567478341366, "market_dynamics": 0.43611, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3399.898212, "high": 3493.867874, "low": 3399.898212, "close": 3471.875, "volume": 90045}, "trend_line": 3273.939079, "activity_lines": {"activity_5": 3412.22762, "activity_10": 3370.235156, "activity_20": 3304.314951, "activity_30": 3291.249603}, "trend_signal": 1, "fair_value": 2886.917009, "relative_strength": -4.621787, "rate_of_change": 0.2765900342412264, "market_dynamics": 0.619479, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3468.876007, "high": 3498.86611, "low": 3125.986955, "close": 3301.929932, "volume": 326721}, "trend_line": 3274.372274, "activity_lines": {"activity_5": 3382.03737, "activity_10": 3367.526931, "activity_20": 3305.219412, "activity_30": 3293.055465}, "trend_signal": 1, "fair_value": 2891.919297, "relative_strength": -10.416471, "rate_of_change": 0.013231614564188232, "market_dynamics": 0.749668, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3289.933824, "high": 3446.883024, "low": 3185.967671, "close": 3348.914795, "volume": 335096}, "trend_line": 3276.038403, "activity_lines": {"activity_5": 3373.973324, "activity_10": 3370.580491, "activity_20": 3311.322197, "activity_30": 3297.864659}, "trend_signal": 1, "fair_value": 2895.94246, "relative_strength": -9.042019, "rate_of_change": 0.050883920964943485, "market_dynamics": 0.797287, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3348.914859, "high": 3453.880859, "low": 3315.925526, "close": 3453.880859, "volume": 101555}, "trend_line": 3281.203402, "activity_lines": {"activity_5": 3397.565706, "activity_10": 3389.538002, "activity_20": 3327.873985, "activity_30": 3309.338366}, "trend_signal": 1, "fair_value": 2901.368873, "relative_strength": -4.883619, "rate_of_change": 0.15765990396419904, "market_dynamics": 0.705457, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3412.894147, "high": 3458.87915, "low": 3393.900207, "close": 3458.87915, "volume": 607416}, "trend_line": 3287.368075, "activity_lines": {"activity_5": 3415.493229, "activity_10": 3404.405908, "activity_20": 3344.639981, "activity_30": 3320.801318}, "trend_signal": 1, "fair_value": 2906.174144, "relative_strength": -7.482574, "rate_of_change": 0.1878784166882857, "market_dynamics": 0.702879, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3471.875005, "high": 3533.854844, "low": 3468.875901, "close": 3496.866699, "volume": 629718}, "trend_line": 3300.630436, "activity_lines": {"activity_5": 3445.416813, "activity_10": 3421.218612, "activity_20": 3364.643009, "activity_30": 3334.317358}, "trend_signal": 1, "fair_value": 2910.915543, "relative_strength": -7.292252, "rate_of_change": 0.4034340146106108, "market_dynamics": 0.842014, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3496.866742, "high": 3567.843698, "low": 3451.0, "close": 3499.0, "volume": 87705}, "trend_line": 3313.963908, "activity_lines": {"activity_5": 3474.385384, "activity_10": 3438.800888, "activity_20": 3383.430622, "activity_30": 3347.115394}, "trend_signal": 1, "fair_value": 2916.054844, "relative_strength": -7.691779, "rate_of_change": 0.40396743163281723, "market_dynamics": 0.881189, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3451.0, "high": 3523.0, "low": 3371.0, "close": 3507.0, "volume": 681418}, "trend_line": 3325.431405, "activity_lines": {"activity_5": 3492.882617, "activity_10": 3456.017685, "activity_20": 3401.075358, "activity_30": 3359.569336}, "trend_signal": 1, "fair_value": 2921.405521, "relative_strength": -6.490885, "rate_of_change": 0.3460356635845305, "market_dynamics": 1.018398, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3523.0, "high": 3700.0, "low": 3501.0, "close": 3648.0, "volume": 620579}, "trend_line": 3341.199032, "activity_lines": {"activity_5": 3547.840837, "activity_10": 3495.087771, "activity_20": 3430.172466, "activity_30": 3380.380213}, "trend_signal": 1, "fair_value": 2927.49995, "relative_strength": -2.295544, "rate_of_change": 0.4741528264962114, "market_dynamics": 1.187593, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3651.0, "high": 3651.0, "low": 3510.0, "close": 3610.0, "volume": 51871}, "trend_line": 3354.900252, "activity_lines": {"activity_5": 3577.191113, "activity_10": 3521.719975, "activity_20": 3453.412288, "activity_30": 3397.722211}, "trend_signal": 1, "fair_value": 2933.510883, "relative_strength": -5.758489, "rate_of_change": 0.41006895634704355, "market_dynamics": 1.110944, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3525.0, "high": 3610.0, "low": 3512.0, "close": 3610.0, "volume": 878793}, "trend_line": 3359.437777, "activity_lines": {"activity_5": 3596.466667, "activity_10": 3545.422767, "activity_20": 3474.790001, "activity_30": 3414.180259}, "trend_signal": 1, "fair_value": 2940.482381, "relative_strength": -7.009671, "rate_of_change": 0.13525066795339666, "market_dynamics": 1.298592, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3610.0, "high": 3850.0, "low": 3512.0, "close": 3700.0, "volume": 81330}, "trend_line": 3367.641748, "activity_lines": {"activity_5": 3638.2, "activity_10": 3582.977832, "activity_20": 3502.872271, "activity_30": 3436.152016}, "trend_signal": 1, "fair_value": 2948.190898, "relative_strength": -5.119802, "rate_of_change": 0.24420666625134252, "market_dynamics": 1.329986, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3636.0, "high": 3749.0, "low": 3551.0, "close": 3711.0, "volume": 212453}, "trend_line": 3376.545614, "activity_lines": {"activity_5": 3670.2, "activity_10": 3615.295259, "activity_20": 3529.378254, "activity_30": 3458.304161}, "trend_signal": 1, "fair_value": 2954.260121, "relative_strength": -7.372378, "rate_of_change": 0.2643946911897027, "market_dynamics": 1.253957, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3710.0, "high": 3800.0, "low": 3635.0, "close": 3705.0, "volume": 48422}, "trend_line": 3386.748991, "activity_lines": {"activity_5": 3686.6, "activity_10": 3639.93841, "activity_20": 3552.755529, "activity_30": 3479.494766}, "trend_signal": 1, "fair_value": 2961.008105, "relative_strength": -7.615971, "rate_of_change": 0.3021838934351745, "market_dynamics": 1.326738, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3715.0, "high": 3850.0, "low": 3593.0, "close": 3800.0, "volume": 127659}, "trend_line": 3400.78549, "activity_lines": {"activity_5": 3730.866667, "activity_10": 3677.288485, "activity_20": 3582.675517, "activity_30": 3506.156122}, "trend_signal": 1, "fair_value": 2969.184746, "relative_strength": -5.768225, "rate_of_change": 0.41445347846271124, "market_dynamics": 1.290878, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3750.0, "high": 3900.0, "low": 3576.0, "close": 3900.0, "volume": 236906}, "trend_line": 3424.153377, "activity_lines": {"activity_5": 3795.8, "activity_10": 3726.618182, "activity_20": 3619.195351, "activity_30": 3538.36351}, "trend_signal": 1, "fair_value": 2977.157112, "relative_strength": -2.931525, "rate_of_change": 0.6871320484256678, "market_dynamics": 1.312679, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3900.0, "high": 3901.0, "low": 3685.0, "close": 3817.0, "volume": 216457}, "trend_line": 3448.086849, "activity_lines": {"activity_5": 3813.733333, "activity_10": 3753.527273, "activity_20": 3645.990709, "activity_30": 3563.708453}, "trend_signal": 1, "fair_value": 2984.975253, "relative_strength": -3.725133, "rate_of_change": 0.6989602790798033, "market_dynamics": 1.31937, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3817.0, "high": 3825.0, "low": 3720.0, "close": 3796.0, "volume": 8271}, "trend_line": 3471.553581, "activity_lines": {"activity_5": 3816.866667, "activity_10": 3770.836364, "activity_20": 3668.795108, "activity_30": 3586.154463}, "trend_signal": 1, "fair_value": 2990.833701, "relative_strength": -3.611306, "rate_of_change": 0.6805725327598998, "market_dynamics": 1.330108, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3725.0, "high": 3819.0, "low": 3682.0, "close": 3778.0, "volume": 7011}, "trend_line": 3491.554574, "activity_lines": {"activity_5": 3808.333333, "activity_10": 3779.618182, "activity_20": 3687.518226, "activity_30": 3605.925199}, "trend_signal": 1, "fair_value": 2997.121086, "relative_strength": -6.350793, "rate_of_change": 0.576139544827024, "market_dynamics": 1.248169, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3799.0, "high": 3800.0, "low": 3695.0, "close": 3750.0, "volume": 940461}, "trend_line": 3509.256014, "activity_lines": {"activity_5": 3785.6, "activity_10": 3780.945455, "activity_20": 3701.507613, "activity_30": 3622.599098}, "trend_signal": 1, "fair_value": 3002.908796, "relative_strength": -4.728749, "rate_of_change": 0.5069787575945326, "market_dynamics": 1.15414, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3799.0, "high": 3820.0, "low": 3610.0, "close": 3650.0, "volume": 2254804}, "trend_line": 3523.657438, "activity_lines": {"activity_5": 3732.866667, "activity_10": 3761.545455, "activity_20": 3704.539296, "activity_30": 3631.679355}, "trend_signal": 1, "fair_value": 3008.055481, "relative_strength": -7.986424, "rate_of_change": 0.4103839657906513, "market_dynamics": 0.785796, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3661.0, "high": 3750.0, "low": 3560.0, "close": 3607.0, "volume": 46605}, "trend_line": 3538.924788, "activity_lines": {"activity_5": 3682.466667, "activity_10": 3733.6, "activity_20": 3702.627527, "activity_30": 3637.056295}, "trend_signal": 1, "fair_value": 3013.406806, "relative_strength": -10.021411, "rate_of_change": 0.43328133533506163, "market_dynamics": 0.244163, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3611.0, "high": 3612.0, "low": 3560.0, "close": 3580.0, "volume": 50220}, "trend_line": 3552.459074, "activity_lines": {"activity_5": 3637.066667, "activity_10": 3702.436364, "activity_20": 3696.691616, "activity_30": 3639.706308}, "trend_signal": 1, "fair_value": 3018.42496, "relative_strength": -11.096147, "rate_of_change": 0.38244062280986985, "market_dynamics": -0.289738, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3616.0, "high": 3749.0, "low": 3580.0, "close": 3580.0, "volume": 7242}, "trend_line": 3565.82675, "activity_lines": {"activity_5": 3606.066667, "activity_10": 3673.654545, "activity_20": 3689.655298, "activity_30": 3641.483142}, "trend_signal": 1, "fair_value": 3024.55737, "relative_strength": -11.927392, "rate_of_change": 0.3762935961130879, "market_dynamics": -0.823517, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3616.0, "high": 3650.0, "low": 3600.0, "close": 3645.0, "volume": 7784}, "trend_line": 3581.127832, "activity_lines": {"activity_5": 3609.933333, "activity_10": 3658.963636, "activity_20": 3688.208889, "activity_30": 3646.591094}, "trend_signal": 1, "fair_value": 3030.318784, "relative_strength": -11.666069, "rate_of_change": 0.429103348893772, "market_dynamics": -1.014141, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3676.0, "high": 3707.0, "low": 3600.0, "close": 3600.0, "volume": 7135}, "trend_line": 3583.865828, "activity_lines": {"activity_5": 3605.8, "activity_10": 3638.909091, "activity_20": 3681.590476, "activity_30": 3647.808653}, "trend_signal": 1, "fair_value": 3035.84937, "relative_strength": -11.627442, "rate_of_change": 0.0764562486581417, "market_dynamics": -1.023975, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3591.0, "high": 3758.0, "low": 3580.0, "close": 3600.0, "volume": 66495}, "trend_line": 3590.569206, "activity_lines": {"activity_5": 3605.0, "activity_10": 3624.309091, "activity_20": 3674.480952, "activity_30": 3648.849567}, "trend_signal": 1, "fair_value": 3041.636107, "relative_strength": -12.719222, "rate_of_change": 0.1870432187396095, "market_dynamics": -0.976228, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3676.0, "low": 3522.0, "close": 3550.0, "volume": 100560}, "trend_line": 3598.938175, "activity_lines": {"activity_5": 3588.0, "activity_10": 3604.563636, "activity_20": 3662.128571, "activity_30": 3646.232199}, "trend_signal": 0, "fair_value": 3046.461953, "relative_strength": -15.077004, "rate_of_change": 0.23308195775797147, "market_dynamics": -0.952636, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3525.0, "high": 3634.0, "low": 3401.0, "close": 3610.0, "volume": 209005}, "trend_line": 3607.807625, "activity_lines": {"activity_5": 3593.0, "activity_10": 3600.2, "activity_20": 3655.285714, "activity_30": 3646.945865}, "trend_signal": 0, "fair_value": 3052.312793, "relative_strength": -14.791749, "rate_of_change": 0.24644630078981955, "market_dynamics": -0.957303, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3574.0, "high": 3600.0, "low": 3417.0, "close": 3600.0, "volume": 102721}, "trend_line": 3612.844881, "activity_lines": {"activity_5": 3592.666667, "activity_10": 3597.072727, "activity_20": 3647.671429, "activity_30": 3646.442148}, "trend_signal": 0, "fair_value": 3058.32366, "relative_strength": -13.11701, "rate_of_change": 0.13962096995124762, "market_dynamics": -0.949497, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3402.0, "high": 3599.0, "low": 3402.0, "close": 3599.0, "volume": 81712}, "trend_line": 3617.082381, "activity_lines": {"activity_5": 3595.0, "activity_10": 3596.490909, "activity_20": 3640.009524, "activity_30": 3645.548929}, "trend_signal": 0, "fair_value": 3064.648308, "relative_strength": -12.83835, "rate_of_change": 0.11728984054325862, "market_dynamics": -0.9571, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3597.0, "high": 3700.0, "low": 3551.0, "close": 3700.0, "volume": 116707}, "trend_line": 3630.351383, "activity_lines": {"activity_5": 3631.066667, "activity_10": 3615.2, "activity_20": 3642.019048, "activity_30": 3650.898453}, "trend_signal": 0, "fair_value": 3071.844522, "relative_strength": -10.51944, "rate_of_change": 0.366842681540794, "market_dynamics": -0.780169, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3599.0, "close": 3601.0, "volume": 20715}, "trend_line": 3638.754224, "activity_lines": {"activity_5": 3627.466667, "activity_10": 3614.218182, "activity_20": 3634.6, "activity_30": 3649.004816}, "trend_signal": 0, "fair_value": 3078.758327, "relative_strength": -14.167744, "rate_of_change": 0.23146081779708608, "market_dynamics": -0.761358, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3608.0, "high": 3775.0, "low": 3450.0, "close": 3742.0, "volume": 38624}, "trend_line": 3648.358195, "activity_lines": {"activity_5": 3667.466667, "activity_10": 3638.490909, "activity_20": 3641.133333, "activity_30": 3655.665833}, "trend_signal": 0, "fair_value": 3085.455321, "relative_strength": -14.043829, "rate_of_change": 0.263935688116978, "market_dynamics": -0.455703, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3541.0, "high": 3736.0, "low": 3541.0, "close": 3636.0, "volume": 54282}, "trend_line": 3654.262223, "activity_lines": {"activity_5": 3663.333333, "activity_10": 3640.545455, "activity_20": 3637.395238, "activity_30": 3654.868531}, "trend_signal": 0, "fair_value": 3091.504845, "relative_strength": -7.569701, "rate_of_change": 0.16182698310960064, "market_dynamics": -0.227647, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3636.0, "high": 3700.0, "low": 3599.0, "close": 3617.0, "volume": 42250}, "trend_line": 3658.266667, "activity_lines": {"activity_5": 3650.466667, "activity_10": 3639.309091, "activity_20": 3632.628571, "activity_30": 3652.464516}, "trend_signal": 0, "fair_value": 3097.464593, "relative_strength": -6.341557, "rate_of_change": 0.10958283110597929, "market_dynamics": -0.180309, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3700.0, "high": 3780.0, "low": 3620.0, "close": 3700.0, "volume": 227015}, "trend_line": 3664.966667, "activity_lines": {"activity_5": 3664.066667, "activity_10": 3652.854545, "activity_20": 3637.114286, "activity_30": 3655.156989}, "trend_signal": 0, "fair_value": 3103.994815, "relative_strength": 0.26968, "rate_of_change": 0.1831468454839209, "market_dynamics": 0.17815, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3700.0, "high": 3748.0, "low": 3674.0, "close": 3724.0, "volume": 146026}, "trend_line": 3672.2, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3668.945455, "activity_20": 3644.442857, "activity_30": 3658.965591}, "trend_signal": 0, "fair_value": 3110.09614, "relative_strength": -0.484958, "rate_of_change": 0.19736422339471377, "market_dynamics": 0.270383, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3605.0, "high": 3700.0, "low": 3605.0, "close": 3605.0, "volume": 112583}, "trend_line": 3670.766667, "activity_lines": {"activity_5": 3659.4, "activity_10": 3660.236364, "activity_20": 3640.780952, "activity_30": 3654.630108}, "trend_signal": 0, "fair_value": 3114.794268, "relative_strength": -6.897436, "rate_of_change": -0.039031997167908825, "market_dynamics": 0.275469, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3605.0, "high": 3700.0, "low": 3605.0, "close": 3605.0, "volume": 4768}, "trend_line": 3670.6, "activity_lines": {"activity_5": 3642.266667, "activity_10": 3651.618182, "activity_20": 3637.942857, "activity_30": 3650.387097}, "trend_signal": 0, "fair_value": 3119.99189, "relative_strength": -8.878788, "rate_of_change": -0.004540386658141169, "market_dynamics": 0.236546, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3605.0, "high": 3700.0, "low": 3605.0, "close": 3650.0, "volume": 28815}, "trend_line": 3671.933333, "activity_lines": {"activity_5": 3642.2, "activity_10": 3651.090909, "activity_20": 3640.080952, "activity_30": 3649.058065}, "trend_signal": 0, "fair_value": 3126.06712, "relative_strength": -9.149454, "rate_of_change": 0.03632466081839587, "market_dynamics": 0.06339, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3605.0, "high": 3700.0, "low": 3600.0, "close": 3681.0, "volume": 7547}, "trend_line": 3671.3, "activity_lines": {"activity_5": 3650.266667, "activity_10": 3655.272727, "activity_20": 3645.171429, "activity_30": 3649.643011}, "trend_signal": 0, "fair_value": 3131.412523, "relative_strength": -4.480242, "rate_of_change": -0.017247943864011486, "market_dynamics": -0.059205, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3601.0, "high": 3700.0, "low": 3601.0, "close": 3700.0, "volume": 13147}, "trend_line": 3670.933333, "activity_lines": {"activity_5": 3665.933333, "activity_10": 3663.254545, "activity_20": 3651.719048, "activity_30": 3651.494624}, "trend_signal": 0, "fair_value": 3136.457069, "relative_strength": -2.677816, "rate_of_change": -0.009987388663422605, "market_dynamics": 0.005983, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 3999.0, "low": 3602.0, "close": 3775.0, "volume": 74803}, "trend_line": 3673.266667, "activity_lines": {"activity_5": 3708.2, "activity_10": 3683.072727, "activity_20": 3664.838095, "activity_30": 3658.208602}, "trend_signal": 0, "fair_value": 3143.045412, "relative_strength": -2.858487, "rate_of_change": 0.0635624182826837, "market_dynamics": 0.287849, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3775.0, "high": 4099.0, "low": 3625.0, "close": 3650.0, "volume": 98605}, "trend_line": 3668.266667, "activity_lines": {"activity_5": 3697.466667, "activity_10": 3679.563636, "activity_20": 3665.12381, "activity_30": 3656.707527}, "trend_signal": 0, "fair_value": 3148.934933, "relative_strength": -3.196889, "rate_of_change": -0.13611862283016765, "market_dynamics": 0.305182, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3686.0, "high": 3899.0, "low": 3600.0, "close": 3600.0, "volume": 34501}, "trend_line": 3658.266667, "activity_lines": {"activity_5": 3667.066667, "activity_10": 3666.709091, "activity_20": 3660.62381, "activity_30": 3652.303226}, "trend_signal": 0, "fair_value": 3154.401481, "relative_strength": -3.27886, "rate_of_change": -0.2726083163462663, "market_dynamics": 0.089691, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3749.0, "low": 3600.0, "close": 3749.0, "volume": 17064}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3689.666667, "activity_10": 3681.254545, "activity_20": 3670.314286, "activity_30": 3658.156989}, "trend_signal": 1, "fair_value": 3160.887196, "relative_strength": -0.457848, "rate_of_change": -0.06196013594215848, "market_dynamics": 0.123501, "expectation": {"probability": 47.7194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3629ecce-2b17-4765-8bd9-43dfcd114cc8/", "share_image": "https://sharemaestro.com/terminal/3629ecce-2b17-4765-8bd9-43dfcd114cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}