{"ticker": {"uuid": "362f7d1d-da22-4d89-8b76-e9d872b8ca34", "symbol": "IPO", "name": "IP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPO rose 8.22%, moving from 0.61 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.48 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 43.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.658, "volume": 17798267}, "trend_line": 0.59645, "activity_lines": {"activity_5": 0.653933, "activity_10": 0.656691, "activity_20": 0.634721, "activity_30": 0.615522}, "trend_signal": 1, "fair_value": 0.521099, "relative_strength": 5.481658, "rate_of_change": 0.41533175191882543, "market_dynamics": 0.694969, "expectation": {"probability": 43.7423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.565171, "high": 0.613756, "low": 0.545341, "close": 0.58401, "volume": 9392653}, "trend_line": 0.573393, "activity_lines": {"activity_5": 0.559288, "activity_10": 0.552832, "activity_20": 0.551651, "activity_30": 0.560499}, "trend_signal": 0, "fair_value": 0.861573, "relative_strength": -5.903523, "rate_of_change": 0.138840862175556, "market_dynamics": 0.74392, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58401, "high": 0.639536, "low": 0.578061, "close": 0.599875, "volume": 5722542}, "trend_line": 0.575205, "activity_lines": {"activity_5": 0.575219, "activity_10": 0.56162, "activity_20": 0.556298, "activity_30": 0.562207}, "trend_signal": 0, "fair_value": 0.861358, "relative_strength": -2.922698, "rate_of_change": 0.3160136241635187, "market_dynamics": 0.832441, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.603841, "high": 0.660358, "low": 0.559222, "close": 0.575086, "volume": 9810433}, "trend_line": 0.574659, "activity_lines": {"activity_5": 0.578458, "activity_10": 0.565027, "activity_20": 0.558317, "activity_30": 0.562199}, "trend_signal": 0, "fair_value": 0.860459, "relative_strength": -4.594271, "rate_of_change": -0.09492267974025528, "market_dynamics": 1.24002, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.591942, "high": 0.618714, "low": 0.546332, "close": 0.598, "volume": 9900764}, "trend_line": 0.573359, "activity_lines": {"activity_5": 0.588343, "activity_10": 0.572456, "activity_20": 0.562348, "activity_30": 0.563705}, "trend_signal": 0, "fair_value": 0.859738, "relative_strength": 0.398464, "rate_of_change": -0.2262211154789325, "market_dynamics": 1.441143, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.572, "close": 0.58, "volume": 4966547}, "trend_line": 0.572797, "activity_lines": {"activity_5": 0.586735, "activity_10": 0.575835, "activity_20": 0.564407, "activity_30": 0.564134}, "trend_signal": 0, "fair_value": 0.859066, "relative_strength": 1.287649, "rate_of_change": -0.09801886775998137, "market_dynamics": 1.338109, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.572, "close": 0.582, "volume": 3060982}, "trend_line": 0.571437, "activity_lines": {"activity_5": 0.584936, "activity_10": 0.578876, "activity_20": 0.566474, "activity_30": 0.564727}, "trend_signal": 0, "fair_value": 0.858315, "relative_strength": 0.861909, "rate_of_change": -0.23743141112820562, "market_dynamics": 1.240234, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.598, "high": 0.607, "low": 0.581, "close": 0.581, "volume": 5605803}, "trend_line": 0.569033, "activity_lines": {"activity_5": 0.582939, "activity_10": 0.58096, "activity_20": 0.568274, "activity_30": 0.565344}, "trend_signal": 0, "fair_value": 0.857656, "relative_strength": -0.606881, "rate_of_change": -0.4206937947665205, "market_dynamics": 1.085499, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.581, "high": 0.599, "low": 0.564, "close": 0.578, "volume": 4511184}, "trend_line": 0.566676, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.581634, "activity_20": 0.569864, "activity_30": 0.565923}, "trend_signal": 0, "fair_value": 0.857026, "relative_strength": -0.919673, "rate_of_change": -0.4142114780689439, "market_dynamics": 0.846472, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.591, "high": 0.605, "low": 0.562, "close": 0.591, "volume": 7601635}, "trend_line": 0.565583, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.584348, "activity_20": 0.572721, "activity_30": 0.567492}, "trend_signal": 1, "fair_value": 0.856046, "relative_strength": -1.303617, "rate_of_change": -0.19287917610768954, "market_dynamics": 0.922976, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.608, "high": 0.6103, "low": 0.58, "close": 0.585, "volume": 5501020}, "trend_line": 0.564046, "activity_lines": {"activity_5": 0.584467, "activity_10": 0.5846, "activity_20": 0.574816, "activity_30": 0.568745}, "trend_signal": 1, "fair_value": 0.855015, "relative_strength": -1.68138, "rate_of_change": -0.27175498556355115, "market_dynamics": 0.959603, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.581, "high": 0.599, "low": 0.52, "close": 0.53, "volume": 5956591}, "trend_line": 0.560725, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.574528, "activity_20": 0.57145, "activity_30": 0.566548}, "trend_signal": 1, "fair_value": 0.853607, "relative_strength": -9.709128, "rate_of_change": -0.5887817660261784, "market_dynamics": 0.663745, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.569, "high": 0.569, "low": 0.486, "close": 0.502, "volume": 4079884}, "trend_line": 0.559324, "activity_lines": {"activity_5": 0.543, "activity_10": 0.560347, "activity_20": 0.565376, "activity_30": 0.56276}, "trend_signal": 0, "fair_value": 0.851984, "relative_strength": -12.83309, "rate_of_change": -0.24985509831022076, "market_dynamics": 0.203565, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.565, "low": 0.47665, "close": 0.491, "volume": 5886582}, "trend_line": 0.557719, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.545945, "activity_20": 0.558493, "activity_30": 0.558352}, "trend_signal": 0, "fair_value": 0.85007, "relative_strength": -15.565033, "rate_of_change": -0.28695353676939994, "market_dynamics": -0.390822, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.527, "high": 0.538, "low": 0.451, "close": 0.4945, "volume": 5762788}, "trend_line": 0.556068, "activity_lines": {"activity_5": 0.505833, "activity_10": 0.533709, "activity_20": 0.552305, "activity_30": 0.554273}, "trend_signal": 0, "fair_value": 0.848202, "relative_strength": -12.44822, "rate_of_change": -0.29602721083555666, "market_dynamics": -0.933676, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.491, "high": 0.557, "low": 0.4, "close": 0.436, "volume": 9464895}, "trend_line": 0.552549, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.512718, "activity_20": 0.540835, "activity_30": 0.546527}, "trend_signal": 0, "fair_value": 0.846143, "relative_strength": -21.172598, "rate_of_change": -0.6328362718228796, "market_dynamics": -1.086714, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4255, "high": 0.4985, "low": 0.41763, "close": 0.491, "volume": 11079789}, "trend_line": 0.550716, "activity_lines": {"activity_5": 0.477767, "activity_10": 0.504345, "activity_20": 0.535106, "activity_30": 0.542556}, "trend_signal": 0, "fair_value": 0.844297, "relative_strength": -12.213609, "rate_of_change": -0.3317352850154418, "market_dynamics": -0.941436, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4275, "close": 0.4595, "volume": 5656603}, "trend_line": 0.546137, "activity_lines": {"activity_5": 0.469967, "activity_10": 0.4919, "activity_20": 0.526606, "activity_30": 0.536671}, "trend_signal": 0, "fair_value": 0.842065, "relative_strength": -16.445726, "rate_of_change": -0.8314630408413773, "market_dynamics": -0.962981, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.457, "high": 0.543, "low": 0.448, "close": 0.517, "volume": 8114062}, "trend_line": 0.543899, "activity_lines": {"activity_5": 0.484167, "activity_10": 0.492118, "activity_20": 0.523935, "activity_30": 0.534791}, "trend_signal": 0, "fair_value": 0.840164, "relative_strength": -7.305107, "rate_of_change": -0.4097872878050676, "market_dynamics": -0.741183, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.541, "high": 0.55, "low": 0.4975, "close": 0.531, "volume": 3578302}, "trend_line": 0.543236, "activity_lines": {"activity_5": 0.5013, "activity_10": 0.495991, "activity_20": 0.522803, "activity_30": 0.533959}, "trend_signal": 0, "fair_value": 0.838257, "relative_strength": -4.120415, "rate_of_change": -0.12189763172941467, "market_dynamics": -0.605019, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.4925, "close": 0.505, "volume": 7093981}, "trend_line": 0.542131, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.496227, "activity_20": 0.519122, "activity_30": 0.531492}, "trend_signal": 0, "fair_value": 0.835791, "relative_strength": -8.831942, "rate_of_change": -0.20341067234130703, "market_dynamics": -0.520761, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.503, "high": 0.534, "low": 0.438, "close": 0.484, "volume": 15222111}, "trend_line": 0.54088, "activity_lines": {"activity_5": 0.501767, "activity_10": 0.4941, "activity_20": 0.513736, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 0.833307, "relative_strength": -12.631104, "rate_of_change": -0.23075603498047556, "market_dynamics": -0.256342, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.484, "high": 0.532, "low": 0.4745, "close": 0.523, "volume": 13148575}, "trend_line": 0.539918, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.4999, "activity_20": 0.512541, "activity_30": 0.526588}, "trend_signal": 0, "fair_value": 0.83092, "relative_strength": -5.716361, "rate_of_change": -0.17785830498447314, "market_dynamics": -0.080984, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.566, "high": 0.60088, "low": 0.528, "close": 0.585, "volume": 8482239}, "trend_line": 0.540513, "activity_lines": {"activity_5": 0.534, "activity_10": 0.516591, "activity_20": 0.517617, "activity_30": 0.529497}, "trend_signal": 0, "fair_value": 0.828907, "relative_strength": 3.773195, "rate_of_change": 0.11020191955074886, "market_dynamics": 0.234524, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.562, "high": 0.595, "low": 0.549, "close": 0.581, "volume": 4400267}, "trend_line": 0.541371, "activity_lines": {"activity_5": 0.552467, "activity_10": 0.530845, "activity_20": 0.522264, "activity_30": 0.532109}, "trend_signal": 0, "fair_value": 0.826593, "relative_strength": 2.535976, "rate_of_change": 0.1587380877055733, "market_dynamics": 0.455953, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.609, "low": 0.508, "close": 0.548, "volume": 3072621}, "trend_line": 0.541592, "activity_lines": {"activity_5": 0.5566, "activity_10": 0.537527, "activity_20": 0.52385, "activity_30": 0.532536}, "trend_signal": 0, "fair_value": 0.823829, "relative_strength": -2.597535, "rate_of_change": 0.0408222826859798, "market_dynamics": 0.594448, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.548, "high": 0.572, "low": 0.535, "close": 0.545, "volume": 5602652}, "trend_line": 0.541779, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.541627, "activity_20": 0.525302, "activity_30": 0.532756}, "trend_signal": 0, "fair_value": 0.821327, "relative_strength": -2.058334, "rate_of_change": 0.03452783645254144, "market_dynamics": 0.636358, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5365, "high": 0.587, "low": 0.504, "close": 0.546, "volume": 7712208}, "trend_line": 0.542198, "activity_lines": {"activity_5": 0.5534, "activity_10": 0.544927, "activity_20": 0.527026, "activity_30": 0.533029}, "trend_signal": 0, "fair_value": 0.818966, "relative_strength": 0.361009, "rate_of_change": 0.07733780748237698, "market_dynamics": 0.603841, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.563, "high": 0.571, "low": 0.551, "close": 0.559, "volume": 8783782}, "trend_line": 0.542157, "activity_lines": {"activity_5": 0.552733, "activity_10": 0.549018, "activity_20": 0.530155, "activity_30": 0.534113}, "trend_signal": 0, "fair_value": 0.816749, "relative_strength": 0.605145, "rate_of_change": -0.007561813212139798, "market_dynamics": 0.640465, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.561, "high": 0.562, "low": 0.50561, "close": 0.519, "volume": 8064681}, "trend_line": 0.542271, "activity_lines": {"activity_5": 0.540467, "activity_10": 0.545073, "activity_20": 0.529564, "activity_30": 0.532619}, "trend_signal": 0, "fair_value": 0.813665, "relative_strength": -5.993061, "rate_of_change": 0.02102711945062915, "market_dynamics": 0.643464, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.519, "high": 0.546, "low": 0.494, "close": 0.502, "volume": 5485335}, "trend_line": 0.540099, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.538255, "activity_20": 0.527698, "activity_30": 0.53002}, "trend_signal": 0, "fair_value": 0.810386, "relative_strength": -8.167214, "rate_of_change": -0.40053773851080954, "market_dynamics": 0.486081, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.501, "high": 0.55, "low": 0.4905, "close": 0.516, "volume": 6526052}, "trend_line": 0.537832, "activity_lines": {"activity_5": 0.5206, "activity_10": 0.534036, "activity_20": 0.52756, "activity_30": 0.528466}, "trend_signal": 0, "fair_value": 0.806502, "relative_strength": -7.035915, "rate_of_change": -0.41973786287329157, "market_dynamics": 0.365641, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.513, "high": 0.547, "low": 0.4595, "close": 0.476, "volume": 9507997}, "trend_line": 0.533703, "activity_lines": {"activity_5": 0.503133, "activity_10": 0.521964, "activity_20": 0.523679, "activity_30": 0.524477}, "trend_signal": 0, "fair_value": 0.802495, "relative_strength": -13.759838, "rate_of_change": -0.7677118505406778, "market_dynamics": 0.069868, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.459, "high": 0.521, "low": 0.459, "close": 0.4895, "volume": 101736838}, "trend_line": 0.53085, "activity_lines": {"activity_5": 0.494833, "activity_10": 0.5132, "activity_20": 0.521207, "activity_30": 0.521625}, "trend_signal": 0, "fair_value": 0.798489, "relative_strength": -10.667111, "rate_of_change": -0.5345669782631903, "market_dynamics": -0.071057, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.497, "high": 0.517, "low": 0.4796, "close": 0.51, "volume": 11579794}, "trend_line": 0.527917, "activity_lines": {"activity_5": 0.498, "activity_10": 0.5099, "activity_20": 0.520695, "activity_30": 0.52028}, "trend_signal": 0, "fair_value": 0.794395, "relative_strength": -6.557413, "rate_of_change": -0.5525101252708061, "market_dynamics": -0.118287, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.511, "high": 0.544, "low": 0.4765, "close": 0.4795, "volume": 18290734}, "trend_line": 0.524567, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.502345, "activity_20": 0.517205, "activity_30": 0.517156}, "trend_signal": 0, "fair_value": 0.790081, "relative_strength": -12.64549, "rate_of_change": -0.6345694493641926, "market_dynamics": -0.296884, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.4324, "close": 0.4645, "volume": 17171833}, "trend_line": 0.52065, "activity_lines": {"activity_5": 0.4817, "activity_10": 0.493309, "activity_20": 0.512079, "activity_30": 0.513281}, "trend_signal": 0, "fair_value": 0.785549, "relative_strength": -17.21568, "rate_of_change": -0.7467110969618865, "market_dynamics": -0.412556, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.461, "high": 0.513, "low": 0.457, "close": 0.476, "volume": 9467877}, "trend_line": 0.51715, "activity_lines": {"activity_5": 0.479067, "activity_10": 0.487827, "activity_20": 0.508174, "activity_30": 0.5104}, "trend_signal": 0, "fair_value": 0.780907, "relative_strength": -15.141338, "rate_of_change": -0.6722366272927971, "market_dynamics": -0.639438, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.489, "high": 0.4945, "low": 0.446, "close": 0.446, "volume": 6849289}, "trend_line": 0.51275, "activity_lines": {"activity_5": 0.466433, "activity_10": 0.478164, "activity_20": 0.501333, "activity_30": 0.50581}, "trend_signal": 0, "fair_value": 0.775793, "relative_strength": -19.763938, "rate_of_change": -0.8508169776660465, "market_dynamics": -0.876502, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.425, "close": 0.4755, "volume": 9966951}, "trend_line": 0.5089, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.475918, "activity_20": 0.49764, "activity_30": 0.503406}, "trend_signal": 0, "fair_value": 0.770635, "relative_strength": -14.979304, "rate_of_change": -0.750853242320823, "market_dynamics": -0.924982, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4715, "high": 0.493, "low": 0.4498, "close": 0.464, "volume": 5869909}, "trend_line": 0.504867, "activity_lines": {"activity_5": 0.4651, "activity_10": 0.472373, "activity_20": 0.493117, "activity_30": 0.50051}, "trend_signal": 0, "fair_value": 0.765586, "relative_strength": -15.638987, "rate_of_change": -0.7924936136765698, "market_dynamics": -0.910718, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.466, "high": 0.4955, "low": 0.461, "close": 0.4885, "volume": 15966038}, "trend_line": 0.503483, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.473973, "activity_20": 0.491121, "activity_30": 0.499454}, "trend_signal": 0, "fair_value": 0.760878, "relative_strength": -13.607852, "rate_of_change": -0.2741316029766139, "market_dynamics": -0.744261, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.499, "high": 0.5114, "low": 0.4545, "close": 0.502, "volume": 16628358}, "trend_line": 0.503483, "activity_lines": {"activity_5": 0.483533, "activity_10": 0.478527, "activity_20": 0.49039, "activity_30": 0.499358}, "trend_signal": 0, "fair_value": 0.756354, "relative_strength": -11.820043, "rate_of_change": 0.0, "market_dynamics": -0.444231, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.502, "high": 0.515, "low": 0.466, "close": 0.505, "volume": 8152206}, "trend_line": 0.50395, "activity_lines": {"activity_5": 0.493467, "activity_10": 0.483155, "activity_20": 0.490045, "activity_30": 0.499456}, "trend_signal": 0, "fair_value": 0.752192, "relative_strength": -13.433045, "rate_of_change": 0.09275387649632563, "market_dynamics": -0.200453, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.562, "low": 0.493, "close": 0.514, "volume": 8734186}, "trend_line": 0.5046, "activity_lines": {"activity_5": 0.502467, "activity_10": 0.489136, "activity_20": 0.490938, "activity_30": 0.500104}, "trend_signal": 0, "fair_value": 0.748346, "relative_strength": -11.500472, "rate_of_change": 0.12898104970732005, "market_dynamics": 0.150502, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.515, "high": 0.549, "low": 0.502, "close": 0.52, "volume": 4661080}, "trend_line": 0.5074, "activity_lines": {"activity_5": 0.5109, "activity_10": 0.496136, "activity_20": 0.492721, "activity_30": 0.501098}, "trend_signal": 0, "fair_value": 0.74407, "relative_strength": -9.061687, "rate_of_change": 0.5548949663099313, "market_dynamics": 0.392207, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.527, "high": 0.55271, "low": 0.495, "close": 0.542, "volume": 7616138}, "trend_line": 0.5091, "activity_lines": {"activity_5": 0.522933, "activity_10": 0.5064, "activity_20": 0.496733, "activity_30": 0.50333}, "trend_signal": 0, "fair_value": 0.740206, "relative_strength": -4.530804, "rate_of_change": 0.3350413874655173, "market_dynamics": 0.645805, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.542, "high": 0.551, "low": 0.4985, "close": 0.4985, "volume": 4384179}, "trend_line": 0.5104, "activity_lines": {"activity_5": 0.5169, "activity_10": 0.507345, "activity_20": 0.496617, "activity_30": 0.502646}, "trend_signal": 0, "fair_value": 0.735965, "relative_strength": -11.597723, "rate_of_change": 0.25535258298958313, "market_dynamics": 0.646277, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.495, "high": 0.509, "low": 0.44749, "close": 0.4525, "volume": 10483929}, "trend_line": 0.50825, "activity_lines": {"activity_5": 0.495767, "activity_10": 0.499518, "activity_20": 0.492345, "activity_30": 0.498911}, "trend_signal": 0, "fair_value": 0.731873, "relative_strength": -18.440224, "rate_of_change": -0.42123824451410374, "market_dynamics": 0.468735, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4615, "high": 0.4825, "low": 0.442, "close": 0.442, "volume": 11032021}, "trend_line": 0.505283, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.489664, "activity_20": 0.487581, "activity_30": 0.494637}, "trend_signal": 0, "fair_value": 0.727331, "relative_strength": -20.812129, "rate_of_change": -0.5837678307919216, "market_dynamics": 0.257968, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.4115, "close": 0.416, "volume": 11113656}, "trend_line": 0.502317, "activity_lines": {"activity_5": 0.449633, "activity_10": 0.475691, "activity_20": 0.480707, "activity_30": 0.488876}, "trend_signal": 0, "fair_value": 0.722672, "relative_strength": -24.294966, "rate_of_change": -0.5869977814412961, "market_dynamics": -0.122023, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4185, "high": 0.452, "low": 0.4156, "close": 0.435, "volume": 8523324}, "trend_line": 0.500683, "activity_lines": {"activity_5": 0.4379, "activity_10": 0.466045, "activity_20": 0.476052, "activity_30": 0.484533}, "trend_signal": 0, "fair_value": 0.71827, "relative_strength": -20.81351, "rate_of_change": -0.325292594118858, "market_dynamics": -0.323988, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.417, "high": 0.4555, "low": 0.417, "close": 0.4265, "volume": 10145586}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.430467, "activity_10": 0.455827, "activity_20": 0.470974, "activity_30": 0.479747}, "trend_signal": 0, "fair_value": 0.7139, "relative_strength": -22.272497, "rate_of_change": -0.6423225873456851, "market_dynamics": -0.432599, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.424, "high": 0.449, "low": 0.409, "close": 0.415, "volume": 11889417}, "trend_line": 0.4918, "activity_lines": {"activity_5": 0.424, "activity_10": 0.444891, "activity_20": 0.465036, "activity_30": 0.474427}, "trend_signal": 0, "fair_value": 0.709308, "relative_strength": -22.9023, "rate_of_change": -1.1391710404911235, "market_dynamics": -0.601908, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402, "high": 0.42635, "low": 0.39, "close": 0.4075, "volume": 14370863}, "trend_line": 0.486017, "activity_lines": {"activity_5": 0.417533, "activity_10": 0.434227, "activity_20": 0.458738, "activity_30": 0.468988}, "trend_signal": 0, "fair_value": 0.704829, "relative_strength": -24.853194, "rate_of_change": -1.1758845058967138, "market_dynamics": -0.68376, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.406, "high": 0.46, "low": 0.395, "close": 0.398, "volume": 17390483}, "trend_line": 0.481017, "activity_lines": {"activity_5": 0.4102, "activity_10": 0.423773, "activity_20": 0.452024, "activity_30": 0.46331}, "trend_signal": 0, "fair_value": 0.699796, "relative_strength": -25.006056, "rate_of_change": -1.0287705985593107, "market_dynamics": -0.776148, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.4218, "low": 0.3565, "close": 0.3685, "volume": 34430044}, "trend_line": 0.475133, "activity_lines": {"activity_5": 0.394233, "activity_10": 0.410173, "activity_20": 0.442888, "activity_30": 0.456051}, "trend_signal": 0, "fair_value": 0.694027, "relative_strength": -29.793936, "rate_of_change": -1.2232415902140559, "market_dynamics": -0.876639, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.365, "close": 0.4015, "volume": 44217664}, "trend_line": 0.470317, "activity_lines": {"activity_5": 0.3937, "activity_10": 0.405727, "activity_20": 0.437352, "activity_30": 0.4513}, "trend_signal": 0, "fair_value": 0.68863, "relative_strength": -24.108988, "rate_of_change": -1.013610925782895, "market_dynamics": -0.793802, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4015, "high": 0.4235, "low": 0.3835, "close": 0.4175, "volume": 13727313}, "trend_line": 0.4656, "activity_lines": {"activity_5": 0.400167, "activity_10": 0.405955, "activity_20": 0.433695, "activity_30": 0.447892}, "trend_signal": 0, "fair_value": 0.683459, "relative_strength": -20.539745, "rate_of_change": -1.0029405698709533, "market_dynamics": -0.752517, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.4469, "low": 0.4075, "close": 0.418, "volume": 15516457}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.406633, "activity_10": 0.406909, "activity_20": 0.430221, "activity_30": 0.444822}, "trend_signal": 0, "fair_value": 0.67729, "relative_strength": -20.228845, "rate_of_change": -0.7231529209622012, "market_dynamics": -0.658465, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4505, "low": 0.4, "close": 0.441, "volume": 15220918}, "trend_line": 0.4602, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.412482, "activity_20": 0.429212, "activity_30": 0.443452}, "trend_signal": 0, "fair_value": 0.671047, "relative_strength": -13.208535, "rate_of_change": -0.4398214753165626, "market_dynamics": -0.46215, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.442, "high": 0.4745, "low": 0.427, "close": 0.4745, "volume": 13165175}, "trend_line": 0.458817, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.423691, "activity_20": 0.431502, "activity_30": 0.444374}, "trend_signal": 0, "fair_value": 0.665327, "relative_strength": -7.094688, "rate_of_change": -0.30052151238592417, "market_dynamics": -0.156143, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4705, "high": 0.49112, "low": 0.464, "close": 0.485, "volume": 21447418}, "trend_line": 0.459117, "activity_lines": {"activity_5": 0.459967, "activity_10": 0.436091, "activity_20": 0.43486, "activity_30": 0.446063}, "trend_signal": 0, "fair_value": 0.659996, "relative_strength": -4.027236, "rate_of_change": 0.0653855458712346, "market_dynamics": 0.298142, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.485, "high": 0.52147, "low": 0.466, "close": 0.496, "volume": 14130548}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.476233, "activity_10": 0.449427, "activity_20": 0.439345, "activity_30": 0.448443}, "trend_signal": 0, "fair_value": 0.654673, "relative_strength": -2.614968, "rate_of_change": 0.04704683119988891, "market_dynamics": 0.688715, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.494, "high": 0.515, "low": 0.48, "close": 0.4875, "volume": 9017199}, "trend_line": 0.458583, "activity_lines": {"activity_5": 0.484433, "activity_10": 0.459745, "activity_20": 0.443064, "activity_30": 0.45026}, "trend_signal": 0, "fair_value": 0.649988, "relative_strength": -3.573526, "rate_of_change": -0.16328023460103516, "market_dynamics": 0.939507, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498, "high": 0.515, "low": 0.484, "close": 0.4965, "volume": 7594289}, "trend_line": 0.45915, "activity_lines": {"activity_5": 0.491, "activity_10": 0.470245, "activity_20": 0.447767, "activity_30": 0.452706}, "trend_signal": 0, "fair_value": 0.645188, "relative_strength": -1.334869, "rate_of_change": 0.12364173988132664, "market_dynamics": 0.960531, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4985, "high": 0.504, "low": 0.468, "close": 0.475, "volume": 7795094}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.4867, "activity_10": 0.475045, "activity_20": 0.450533, "activity_30": 0.453729}, "trend_signal": 0, "fair_value": 0.64067, "relative_strength": -6.494434, "rate_of_change": 0.07622781226179177, "market_dynamics": 0.811027, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.442, "close": 0.467, "volume": 9903479}, "trend_line": 0.4592, "activity_lines": {"activity_5": 0.4797, "activity_10": 0.476455, "activity_20": 0.452857, "activity_30": 0.454213}, "trend_signal": 0, "fair_value": 0.636212, "relative_strength": -6.755003, "rate_of_change": -0.06528835690968933, "market_dynamics": 0.681717, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.4985, "low": 0.443, "close": 0.456, "volume": 16808763}, "trend_line": 0.459533, "activity_lines": {"activity_5": 0.470233, "activity_10": 0.474673, "activity_20": 0.454283, "activity_30": 0.454006}, "trend_signal": 0, "fair_value": 0.631547, "relative_strength": -7.849759, "rate_of_change": 0.0725174216027935, "market_dynamics": 0.601846, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.494, "low": 0.4375, "close": 0.449, "volume": 16068601}, "trend_line": 0.45865, "activity_lines": {"activity_5": 0.4611, "activity_10": 0.470918, "activity_20": 0.455026, "activity_30": 0.453327}, "trend_signal": 0, "fair_value": 0.627023, "relative_strength": -7.88716, "rate_of_change": -0.19215159738256504, "market_dynamics": 0.502494, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.452, "high": 0.4655, "low": 0.4385, "close": 0.4545, "volume": 9677081}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.456367, "activity_10": 0.4676, "activity_20": 0.45626, "activity_30": 0.453059}, "trend_signal": 0, "fair_value": 0.62251, "relative_strength": -6.283117, "rate_of_change": -0.06911588357135326, "market_dynamics": 0.460928, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.473, "low": 0.3805, "close": 0.4285, "volume": 32189416}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.445767, "activity_10": 0.459309, "activity_20": 0.454833, "activity_30": 0.451134}, "trend_signal": 0, "fair_value": 0.618336, "relative_strength": -13.238599, "rate_of_change": -0.4363639537192395, "market_dynamics": 0.412822, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 32516776}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.4421, "activity_10": 0.453945, "activity_20": 0.454533, "activity_30": 0.450081}, "trend_signal": 0, "fair_value": 0.614101, "relative_strength": -10.779836, "rate_of_change": -0.45273955642042374, "market_dynamics": 0.348405, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.442, "high": 0.495, "low": 0.4345, "close": 0.482, "volume": 18621274}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.454233, "activity_10": 0.457036, "activity_20": 0.458169, "activity_30": 0.45187}, "trend_signal": 0, "fair_value": 0.609899, "relative_strength": -2.322774, "rate_of_change": -0.16884343348734604, "market_dynamics": 0.366454, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4905, "high": 0.534, "low": 0.448, "close": 0.527, "volume": 12728244}, "trend_line": 0.453933, "activity_lines": {"activity_5": 0.479633, "activity_10": 0.468564, "activity_20": 0.465771, "activity_30": 0.456612}, "trend_signal": 1, "fair_value": 0.605863, "relative_strength": 7.095317, "rate_of_change": 0.09547960308709177, "market_dynamics": 0.468905, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.523, "high": 0.556, "low": 0.503, "close": 0.528, "volume": 18764189}, "trend_line": 0.4542, "activity_lines": {"activity_5": 0.500167, "activity_10": 0.479555, "activity_20": 0.4729, "activity_30": 0.46139}, "trend_signal": 1, "fair_value": 0.601747, "relative_strength": 10.544593, "rate_of_change": 0.058819253061578966, "market_dynamics": 0.610256, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.522, "close": 0.533, "volume": 3754594}, "trend_line": 0.4539, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.490882, "activity_20": 0.479886, "activity_30": 0.466474}, "trend_signal": 1, "fair_value": 0.597514, "relative_strength": 11.050391, "rate_of_change": -0.06605019815058717, "market_dynamics": 0.706484, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.547, "low": 0.523, "close": 0.537, "volume": 4301396}, "trend_line": 0.455183, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.501882, "activity_20": 0.486469, "activity_30": 0.471835}, "trend_signal": 1, "fair_value": 0.593776, "relative_strength": 11.090837, "rate_of_change": 0.2826613791584002, "market_dynamics": 0.768713, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.558, "high": 0.558, "low": 0.485, "close": 0.491, "volume": 17996126}, "trend_line": 0.456467, "activity_lines": {"activity_5": 0.519, "activity_10": 0.503245, "activity_20": 0.488026, "activity_30": 0.474146}, "trend_signal": 1, "fair_value": 0.58988, "relative_strength": 1.670496, "rate_of_change": 0.2820843484928056, "market_dynamics": 0.658156, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.489, "high": 0.547, "low": 0.487, "close": 0.515, "volume": 13415465}, "trend_line": 0.4589, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.508336, "activity_20": 0.491519, "activity_30": 0.477923}, "trend_signal": 1, "fair_value": 0.586891, "relative_strength": 3.852073, "rate_of_change": 0.5330067671923628, "market_dynamics": 0.575311, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.5, "close": 0.511, "volume": 12339823}, "trend_line": 0.462067, "activity_lines": {"activity_5": 0.513, "activity_10": 0.5115, "activity_20": 0.494169, "activity_30": 0.481284}, "trend_signal": 1, "fair_value": 0.584433, "relative_strength": 3.527175, "rate_of_change": 0.6901285683155439, "market_dynamics": 0.563957, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.497, "close": 0.522, "volume": 13710762}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.515636, "activity_20": 0.497533, "activity_30": 0.485151}, "trend_signal": 1, "fair_value": 0.581749, "relative_strength": 3.937991, "rate_of_change": 0.6276146100024484, "market_dynamics": 0.605276, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.502, "high": 0.547, "low": 0.483, "close": 0.508, "volume": 11339536}, "trend_line": 0.467683, "activity_lines": {"activity_5": 0.512133, "activity_10": 0.515527, "activity_20": 0.499338, "activity_30": 0.487927}, "trend_signal": 1, "fair_value": 0.578962, "relative_strength": 1.107734, "rate_of_change": 0.5841274757133293, "market_dynamics": 0.659598, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.47, "close": 0.488, "volume": 11331909}, "trend_line": 0.470117, "activity_lines": {"activity_5": 0.505, "activity_10": 0.510545, "activity_20": 0.499129, "activity_30": 0.489238}, "trend_signal": 1, "fair_value": 0.576276, "relative_strength": -2.872101, "rate_of_change": 0.5204379889797132, "market_dynamics": 0.529224, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.4995, "low": 0.448, "close": 0.456, "volume": 14843130}, "trend_line": 0.471733, "activity_lines": {"activity_5": 0.4874, "activity_10": 0.499636, "activity_20": 0.49591, "activity_30": 0.488327}, "trend_signal": 1, "fair_value": 0.573465, "relative_strength": -8.195509, "rate_of_change": 0.3437442168651647, "market_dynamics": 0.181407, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.453, "high": 0.475, "low": 0.4225, "close": 0.4305, "volume": 16020031}, "trend_line": 0.472817, "activity_lines": {"activity_5": 0.465233, "activity_10": 0.485382, "activity_20": 0.490412, "activity_30": 0.485667}, "trend_signal": 0, "fair_value": 0.571263, "relative_strength": -14.381725, "rate_of_change": 0.22979100465729, "market_dynamics": -0.310424, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.418, "high": 0.4345, "low": 0.375, "close": 0.3855, "volume": 44702254}, "trend_line": 0.473383, "activity_lines": {"activity_5": 0.433433, "activity_10": 0.464718, "activity_20": 0.480943, "activity_30": 0.480033}, "trend_signal": 0, "fair_value": 0.568377, "relative_strength": -21.599233, "rate_of_change": 0.11970804772248268, "market_dynamics": -0.70222, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4055, "high": 0.4235, "low": 0.384, "close": 0.4215, "volume": 20678801}, "trend_line": 0.47405, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.453282, "activity_20": 0.475329, "activity_30": 0.476686}, "trend_signal": 0, "fair_value": 0.565111, "relative_strength": -13.416385, "rate_of_change": 0.1409007083059655, "market_dynamics": -0.974805, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.45748, "low": 0.41691, "close": 0.443, "volume": 23569078}, "trend_line": 0.4749, "activity_lines": {"activity_5": 0.424967, "activity_10": 0.447855, "activity_20": 0.471979, "activity_30": 0.474683}, "trend_signal": 0, "fair_value": 0.562192, "relative_strength": -8.924679, "rate_of_change": 0.17930598038180823, "market_dynamics": -0.986988, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.4535, "low": 0.40135, "close": 0.429, "volume": 21164122}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.425533, "activity_10": 0.440755, "activity_20": 0.467357, "activity_30": 0.471722}, "trend_signal": 0, "fair_value": 0.559387, "relative_strength": -11.614631, "rate_of_change": 0.07727942724784297, "market_dynamics": -0.944366, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.436, "low": 0.3675, "close": 0.369, "volume": 19536635}, "trend_line": 0.472867, "activity_lines": {"activity_5": 0.4079, "activity_10": 0.424309, "activity_20": 0.457117, "activity_30": 0.464866}, "trend_signal": 0, "fair_value": 0.55625, "relative_strength": -17.97925, "rate_of_change": -0.5049793063688438, "market_dynamics": -1.001726, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3665, "high": 0.397, "low": 0.3435, "close": 0.371, "volume": 25498684}, "trend_line": 0.469417, "activity_lines": {"activity_5": 0.395033, "activity_10": 0.410809, "activity_20": 0.447474, "activity_30": 0.458294}, "trend_signal": 0, "fair_value": 0.553098, "relative_strength": -16.222776, "rate_of_change": -0.7295920417368962, "market_dynamics": -1.010188, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.381, "high": 0.404, "low": 0.3755, "close": 0.404, "volume": 8664105}, "trend_line": 0.466717, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.406055, "activity_20": 0.441248, "activity_30": 0.454073}, "trend_signal": 0, "fair_value": 0.550211, "relative_strength": -11.901709, "rate_of_change": -0.5751815549926782, "market_dynamics": -1.082527, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4015, "high": 0.44, "low": 0.4005, "close": 0.43, "volume": 7147213}, "trend_line": 0.464517, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.407918, "activity_20": 0.437669, "activity_30": 0.451704}, "trend_signal": 0, "fair_value": 0.547814, "relative_strength": -7.501287, "rate_of_change": -0.47137772997340566, "market_dynamics": -1.066712, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.438, "high": 0.4575, "low": 0.3925, "close": 0.4345, "volume": 9459973}, "trend_line": 0.46275, "activity_lines": {"activity_5": 0.414367, "activity_10": 0.411655, "activity_20": 0.434767, "activity_30": 0.449768}, "trend_signal": 0, "fair_value": 0.545548, "relative_strength": -8.164275, "rate_of_change": -0.38039512009248716, "market_dynamics": -0.916806, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4575, "high": 0.4575, "low": 0.4235, "close": 0.436, "volume": 7322792}, "trend_line": 0.460733, "activity_lines": {"activity_5": 0.4258, "activity_10": 0.416055, "activity_20": 0.432448, "activity_30": 0.448042}, "trend_signal": 0, "fair_value": 0.543329, "relative_strength": -7.109839, "rate_of_change": -0.43587250135061933, "market_dynamics": -0.779388, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4365, "high": 0.46754, "low": 0.4055, "close": 0.4455, "volume": 12184633}, "trend_line": 0.45975, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.422082, "activity_20": 0.431471, "activity_30": 0.447059}, "trend_signal": 0, "fair_value": 0.541105, "relative_strength": -6.183991, "rate_of_change": -0.21335567454469545, "market_dynamics": -0.511847, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.4665, "low": 0.422, "close": 0.435, "volume": 17288329}, "trend_line": 0.458683, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.425109, "activity_20": 0.429912, "activity_30": 0.445462}, "trend_signal": 0, "fair_value": 0.538595, "relative_strength": -8.339223, "rate_of_change": -0.23208265361609237, "market_dynamics": -0.257084, "expectation": {"probability": 48.5576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.439, "high": 0.456, "low": 0.423, "close": 0.4465, "volume": 13631382}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.441033, "activity_10": 0.429982, "activity_20": 0.429933, "activity_30": 0.444676}, "trend_signal": 0, "fair_value": 0.53628, "relative_strength": -6.014796, "rate_of_change": -0.06889289552915259, "market_dynamics": -0.003734, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.444, "high": 0.464, "low": 0.4405, "close": 0.4615, "volume": 13492589}, "trend_line": 0.458783, "activity_lines": {"activity_5": 0.448367, "activity_10": 0.437518, "activity_20": 0.431595, "activity_30": 0.444878}, "trend_signal": 0, "fair_value": 0.534594, "relative_strength": -3.294395, "rate_of_change": 0.09075696985166296, "market_dynamics": 0.288337, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4615, "high": 0.494, "low": 0.448, "close": 0.475, "volume": 11533425}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.446918, "activity_20": 0.434798, "activity_30": 0.445925}, "trend_signal": 0, "fair_value": 0.533, "relative_strength": -0.54196, "rate_of_change": 0.1490900927017823, "market_dynamics": 0.48387, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4795, "high": 0.4905, "low": 0.45531, "close": 0.477, "volume": 14122090}, "trend_line": 0.461083, "activity_lines": {"activity_5": 0.4665, "activity_10": 0.454755, "activity_20": 0.438362, "activity_30": 0.447056}, "trend_signal": 0, "fair_value": 0.531373, "relative_strength": 0.715418, "rate_of_change": 0.35171187484629063, "market_dynamics": 0.640683, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.476, "high": 0.527, "low": 0.4445, "close": 0.522, "volume": 18853053}, "trend_line": 0.463817, "activity_lines": {"activity_5": 0.4875, "activity_10": 0.468845, "activity_20": 0.446426, "activity_30": 0.450986}, "trend_signal": 0, "fair_value": 0.530368, "relative_strength": 9.586898, "rate_of_change": 0.5929518112790882, "market_dynamics": 0.854131, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.548, "low": 0.49, "close": 0.542, "volume": 14503730}, "trend_line": 0.465817, "activity_lines": {"activity_5": 0.509367, "activity_10": 0.484427, "activity_20": 0.456329, "activity_30": 0.45603}, "trend_signal": 0, "fair_value": 0.529376, "relative_strength": 13.13821, "rate_of_change": 0.43120454834557637, "market_dynamics": 0.994946, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.545, "high": 0.581, "low": 0.525, "close": 0.572, "volume": 11491749}, "trend_line": 0.467317, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.503427, "activity_20": 0.468831, "activity_30": 0.462881}, "trend_signal": 0, "fair_value": 0.528641, "relative_strength": 17.311168, "rate_of_change": 0.32201486849986183, "market_dynamics": 1.115619, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.568, "high": 0.586, "low": 0.556, "close": 0.571, "volume": 15994681}, "trend_line": 0.46875, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.519745, "activity_20": 0.480686, "activity_30": 0.46957}, "trend_signal": 1, "fair_value": 0.527289, "relative_strength": 15.926169, "rate_of_change": 0.30664409811755566, "market_dynamics": 1.277462, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.582, "high": 0.595, "low": 0.555, "close": 0.563, "volume": 26109367}, "trend_line": 0.46975, "activity_lines": {"activity_5": 0.5614, "activity_10": 0.532155, "activity_20": 0.49111, "activity_30": 0.475651}, "trend_signal": 1, "fair_value": 0.525518, "relative_strength": 12.200957, "rate_of_change": 0.2133333333333335, "market_dynamics": 1.355537, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.567, "high": 0.574, "low": 0.535, "close": 0.552, "volume": 11121998}, "trend_line": 0.47025, "activity_lines": {"activity_5": 0.560733, "activity_10": 0.540427, "activity_20": 0.49964, "activity_30": 0.480957}, "trend_signal": 1, "fair_value": 0.523882, "relative_strength": 10.166795, "rate_of_change": 0.10643959552953709, "market_dynamics": 1.319094, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.579, "high": 0.582, "low": 0.553, "close": 0.58, "volume": 15895992}, "trend_line": 0.473217, "activity_lines": {"activity_5": 0.5674, "activity_10": 0.551664, "activity_20": 0.510217, "activity_30": 0.488038}, "trend_signal": 1, "fair_value": 0.522466, "relative_strength": 14.665679, "rate_of_change": 0.6309409888357251, "market_dynamics": 1.356753, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.60901, "low": 0.57884, "close": 0.584, "volume": 21826779}, "trend_line": 0.475517, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.5612, "activity_20": 0.520521, "activity_30": 0.495185}, "trend_signal": 1, "fair_value": 0.521556, "relative_strength": 14.294306, "rate_of_change": 0.4860349480259636, "market_dynamics": 1.391934, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.6163, "low": 0.576, "close": 0.612, "volume": 12159058}, "trend_line": 0.478883, "activity_lines": {"activity_5": 0.586867, "activity_10": 0.5736, "activity_20": 0.532755, "activity_30": 0.50399}, "trend_signal": 1, "fair_value": 0.521161, "relative_strength": 16.805545, "rate_of_change": 0.7078611279933167, "market_dynamics": 1.303677, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.607, "high": 0.619, "low": 0.593, "close": 0.601, "volume": 21268334}, "trend_line": 0.481517, "activity_lines": {"activity_5": 0.594467, "activity_10": 0.581509, "activity_20": 0.542783, "activity_30": 0.511869}, "trend_signal": 1, "fair_value": 0.520607, "relative_strength": 15.765865, "rate_of_change": 0.5500299655656955, "market_dynamics": 1.435528, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.533, "close": 0.589, "volume": 11782106}, "trend_line": 0.484217, "activity_lines": {"activity_5": 0.595533, "activity_10": 0.584982, "activity_20": 0.550574, "activity_30": 0.518803}, "trend_signal": 1, "fair_value": 0.520001, "relative_strength": 12.810561, "rate_of_change": 0.5607278663058699, "market_dynamics": 1.328791, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.584, "high": 0.625, "low": 0.56, "close": 0.566, "volume": 9268082}, "trend_line": 0.486817, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.583055, "activity_20": 0.555293, "activity_30": 0.52408}, "trend_signal": 1, "fair_value": 0.519214, "relative_strength": 7.396742, "rate_of_change": 0.5369493429598695, "market_dynamics": 0.984211, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.566, "high": 0.576, "low": 0.514, "close": 0.534, "volume": 21147943}, "trend_line": 0.489417, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.574873, "activity_20": 0.556317, "activity_30": 0.527124}, "trend_signal": 1, "fair_value": 0.518704, "relative_strength": 2.091333, "rate_of_change": 0.5340815953428067, "market_dynamics": 0.677764, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.5583, "low": 0.519, "close": 0.523, "volume": 14709784}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.565382, "activity_20": 0.555819, "activity_30": 0.52929}, "trend_signal": 1, "fair_value": 0.518331, "relative_strength": -0.634564, "rate_of_change": 0.6299331653783996, "market_dynamics": 0.130025, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.526, "high": 0.558, "low": 0.5129, "close": 0.527, "volume": 10390411}, "trend_line": 0.497217, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.557491, "activity_20": 0.555288, "activity_30": 0.531516}, "trend_signal": 1, "fair_value": 0.517984, "relative_strength": -1.941632, "rate_of_change": 0.9577664974619343, "market_dynamics": -0.323284, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.524, "high": 0.553, "low": 0.519, "close": 0.531, "volume": 15296401}, "trend_line": 0.500867, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.550982, "activity_20": 0.55475, "activity_30": 0.533696}, "trend_signal": 1, "fair_value": 0.517806, "relative_strength": -0.399153, "rate_of_change": 0.7340859222431918, "market_dynamics": -0.541393, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555, "high": 0.607, "low": 0.54852, "close": 0.557, "volume": 18464171}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.549582, "activity_20": 0.556231, "activity_30": 0.537317}, "trend_signal": 1, "fair_value": 0.517892, "relative_strength": 5.194862, "rate_of_change": 0.7586844411790008, "market_dynamics": -0.638975, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.559, "high": 0.596, "low": 0.556, "close": 0.58, "volume": 17041468}, "trend_line": 0.5097, "activity_lines": {"activity_5": 0.5532, "activity_10": 0.552782, "activity_20": 0.559376, "activity_30": 0.542177}, "trend_signal": 1, "fair_value": 0.517863, "relative_strength": 6.107163, "rate_of_change": 0.99729128316297, "market_dynamics": -0.548581, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.583, "high": 0.618, "low": 0.566, "close": 0.604, "volume": 15217248}, "trend_line": 0.517533, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.560418, "activity_20": 0.564243, "activity_30": 0.548261}, "trend_signal": 1, "fair_value": 0.517507, "relative_strength": 9.445073, "rate_of_change": 1.5367863449087658, "market_dynamics": -0.338268, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.623, "low": 0.581, "close": 0.601, "volume": 17543298}, "trend_line": 0.5252, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.567655, "activity_20": 0.56821, "activity_30": 0.553646}, "trend_signal": 1, "fair_value": 0.516753, "relative_strength": 9.053627, "rate_of_change": 1.481451424353612, "market_dynamics": -0.142371, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.608, "high": 0.6344, "low": 0.583, "close": 0.619, "volume": 27260358}, "trend_line": 0.532367, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.578164, "activity_20": 0.5733, "activity_30": 0.559698}, "trend_signal": 1, "fair_value": 0.516496, "relative_strength": 11.854844, "rate_of_change": 1.3646230007616211, "market_dynamics": 0.085107, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.594, "close": 0.606, "volume": 20226694}, "trend_line": 0.538233, "activity_lines": {"activity_5": 0.606467, "activity_10": 0.585764, "activity_20": 0.57669, "activity_30": 0.564448}, "trend_signal": 1, "fair_value": 0.516069, "relative_strength": 10.891627, "rate_of_change": 1.1018714533395058, "market_dynamics": 0.206615, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.646, "volume": 18830475}, "trend_line": 0.545283, "activity_lines": {"activity_5": 0.621133, "activity_10": 0.599909, "activity_20": 0.583586, "activity_30": 0.571401}, "trend_signal": 1, "fair_value": 0.515976, "relative_strength": 15.494339, "rate_of_change": 1.3098416485053874, "market_dynamics": 0.351878, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.604, "high": 0.66157, "low": 0.60254, "close": 0.621, "volume": 34219218}, "trend_line": 0.55145, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.607473, "activity_20": 0.587748, "activity_30": 0.576286}, "trend_signal": 1, "fair_value": 0.516294, "relative_strength": 11.407338, "rate_of_change": 1.1309723574730983, "market_dynamics": 0.498279, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.618, "high": 0.622, "low": 0.583, "close": 0.584, "volume": 14294690}, "trend_line": 0.556067, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.606527, "activity_20": 0.588148, "activity_30": 0.578386}, "trend_signal": 1, "fair_value": 0.516512, "relative_strength": 5.068966, "rate_of_change": 0.8372472572309334, "market_dynamics": 0.311457, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.587, "high": 0.61, "low": 0.577, "close": 0.585, "volume": 18590517}, "trend_line": 0.561067, "activity_lines": {"activity_5": 0.601467, "activity_10": 0.604727, "activity_20": 0.588543, "activity_30": 0.580253}, "trend_signal": 1, "fair_value": 0.516671, "relative_strength": 2.82031, "rate_of_change": 0.8991722220523795, "market_dynamics": 0.251519, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.608, "low": 0.567, "close": 0.577, "volume": 3779787}, "trend_line": 0.565417, "activity_lines": {"activity_5": 0.591, "activity_10": 0.600491, "activity_20": 0.588019, "activity_30": 0.581281}, "trend_signal": 1, "fair_value": 0.516873, "relative_strength": 1.925337, "rate_of_change": 0.7753084747454342, "market_dynamics": 0.02739, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.586, "high": 0.597, "low": 0.574, "close": 0.58, "volume": 26216468}, "trend_line": 0.569367, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.596436, "activity_20": 0.587795, "activity_30": 0.582222}, "trend_signal": 1, "fair_value": 0.5168, "relative_strength": 1.866997, "rate_of_change": 0.6985994407667279, "market_dynamics": -0.109933, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.608, "low": 0.559, "close": 0.568, "volume": 8697293}, "trend_line": 0.572467, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.5902, "activity_20": 0.586448, "activity_30": 0.582133}, "trend_signal": 1, "fair_value": 0.516358, "relative_strength": -1.837121, "rate_of_change": 0.5444642910460199, "market_dynamics": -0.234243, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.563, "close": 0.566, "volume": 6425149}, "trend_line": 0.575433, "activity_lines": {"activity_5": 0.572067, "activity_10": 0.584255, "activity_20": 0.585119, "activity_30": 0.581716}, "trend_signal": 0, "fair_value": 0.51616, "relative_strength": -3.069397, "rate_of_change": 0.518108467387644, "market_dynamics": -0.462129, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.55, "close": 0.579, "volume": 9177168}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.581309, "activity_20": 0.585195, "activity_30": 0.581946}, "trend_signal": 0, "fair_value": 0.515879, "relative_strength": 0.157222, "rate_of_change": 0.33018613809079644, "market_dynamics": -0.594902, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.565, "close": 0.592, "volume": 18306648}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.581455, "activity_20": 0.586557, "activity_30": 0.582892}, "trend_signal": 1, "fair_value": 0.515487, "relative_strength": 1.68169, "rate_of_change": 0.28874150620178896, "market_dynamics": -0.791174, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.618, "low": 0.57339, "close": 0.577, "volume": 14649586}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.579127, "activity_20": 0.586367, "activity_30": 0.582763}, "trend_signal": 0, "fair_value": 0.515027, "relative_strength": -2.20225, "rate_of_change": 0.028842832469780356, "market_dynamics": -0.878026, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.572, "close": 0.584, "volume": 6553506}, "trend_line": 0.5796, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.579327, "activity_20": 0.586638, "activity_30": 0.583075}, "trend_signal": 0, "fair_value": 0.514772, "relative_strength": -1.742324, "rate_of_change": 0.07476254689925646, "market_dynamics": -0.936712, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.577, "high": 0.605, "low": 0.571, "close": 0.58, "volume": 6691066}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.579473, "activity_20": 0.586238, "activity_30": 0.583101}, "trend_signal": 0, "fair_value": 0.514445, "relative_strength": -4.663347, "rate_of_change": 0.09782608695651901, "market_dynamics": -1.005427, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.579, "high": 0.596, "low": 0.552, "close": 0.57, "volume": 14021974}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.577867, "activity_10": 0.577873, "activity_20": 0.584633, "activity_30": 0.582445}, "trend_signal": 0, "fair_value": 0.514062, "relative_strength": -8.332611, "rate_of_change": 0.10341849846682852, "market_dynamics": -1.102755, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.4855, "close": 0.496, "volume": 21953144}, "trend_line": 0.577967, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.563091, "activity_20": 0.575795, "activity_30": 0.576976}, "trend_signal": 0, "fair_value": 0.513755, "relative_strength": -15.488471, "rate_of_change": -0.48212105715373366, "market_dynamics": -1.113531, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.4905, "volume": 18780631}, "trend_line": 0.57485, "activity_lines": {"activity_5": 0.526033, "activity_10": 0.548782, "activity_20": 0.566724, "activity_30": 0.571333}, "trend_signal": 0, "fair_value": 0.513443, "relative_strength": -16.204387, "rate_of_change": -0.5393041471225929, "market_dynamics": -1.112583, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.486, "high": 0.574, "low": 0.48, "close": 0.51, "volume": 38742408}, "trend_line": 0.57145, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.539645, "activity_20": 0.559936, "activity_30": 0.567149}, "trend_signal": 0, "fair_value": 0.513225, "relative_strength": -9.866557, "rate_of_change": -0.5914586413847018, "market_dynamics": -1.06083, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.491, "high": 0.572, "low": 0.489, "close": 0.525, "volume": 55328033}, "trend_line": 0.568917, "activity_lines": {"activity_5": 0.513233, "activity_10": 0.534291, "activity_20": 0.555024, "activity_30": 0.564153}, "trend_signal": 0, "fair_value": 0.513118, "relative_strength": -7.769869, "rate_of_change": -0.44325837781083344, "market_dynamics": -0.968557, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.519, "high": 0.552, "low": 0.51, "close": 0.541, "volume": 11489715}, "trend_line": 0.567317, "activity_lines": {"activity_5": 0.5208, "activity_10": 0.532591, "activity_20": 0.551998, "activity_30": 0.562352}, "trend_signal": 0, "fair_value": 0.513086, "relative_strength": -9.41309, "rate_of_change": -0.28123610298163804, "market_dynamics": -0.891593, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.541, "high": 0.567, "low": 0.528, "close": 0.547, "volume": 5464937}, "trend_line": 0.566683, "activity_lines": {"activity_5": 0.5323, "activity_10": 0.532673, "activity_20": 0.549914, "activity_30": 0.561041}, "trend_signal": 0, "fair_value": 0.512767, "relative_strength": -9.97897, "rate_of_change": -0.11175409867850118, "market_dynamics": -0.790905, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.574, "high": 0.627, "low": 0.542, "close": 0.626, "volume": 11700269}, "trend_line": 0.56975, "activity_lines": {"activity_5": 0.566733, "activity_10": 0.547936, "activity_20": 0.555636, "activity_30": 0.564868}, "trend_signal": 0, "fair_value": 0.513035, "relative_strength": 2.036533, "rate_of_change": 0.5412196942558593, "market_dynamics": -0.428563, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.604, "close": 0.608, "volume": 7820728}, "trend_line": 0.572583, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.559036, "activity_20": 0.559738, "activity_30": 0.567335}, "trend_signal": 0, "fair_value": 0.513401, "relative_strength": 1.603063, "rate_of_change": 0.49723562966212803, "market_dynamics": -0.149869, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.608, "high": 0.639, "low": 0.59, "close": 0.619, "volume": 6592742}, "trend_line": 0.57565, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.5717, "activity_20": 0.56495, "activity_30": 0.57033}, "trend_signal": 0, "fair_value": 0.513919, "relative_strength": 3.276674, "rate_of_change": 0.5356428674969467, "market_dynamics": 0.198162, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.611, "high": 0.665, "low": 0.60747, "close": 0.65, "volume": 17591499}, "trend_line": 0.579617, "activity_lines": {"activity_5": 0.623267, "activity_10": 0.589291, "activity_20": 0.572948, "activity_30": 0.575127}, "trend_signal": 0, "fair_value": 0.514743, "relative_strength": 9.378453, "rate_of_change": 0.6891340224094595, "market_dynamics": 0.629878, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.694, "low": 0.62, "close": 0.641, "volume": 19882746}, "trend_line": 0.582417, "activity_lines": {"activity_5": 0.6336, "activity_10": 0.603791, "activity_20": 0.579779, "activity_30": 0.579087}, "trend_signal": 0, "fair_value": 0.515314, "relative_strength": 7.84948, "rate_of_change": 0.48307761849633696, "market_dynamics": 0.741354, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.638, "high": 0.675, "low": 0.622, "close": 0.671, "volume": 15145321}, "trend_line": 0.58545, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.621109, "activity_20": 0.589162, "activity_30": 0.584802}, "trend_signal": 0, "fair_value": 0.51598, "relative_strength": 9.461668, "rate_of_change": 0.5207608981193995, "market_dynamics": 0.866064, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.671, "high": 0.705, "low": 0.66498, "close": 0.691, "volume": 22411545}, "trend_line": 0.58835, "activity_lines": {"activity_5": 0.6654, "activity_10": 0.638782, "activity_20": 0.600017, "activity_30": 0.591612}, "trend_signal": 1, "fair_value": 0.51685, "relative_strength": 12.768226, "rate_of_change": 0.49534546075668523, "market_dynamics": 1.001894, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.659, "close": 0.662, "volume": 9793063}, "trend_line": 0.590383, "activity_lines": {"activity_5": 0.667933, "activity_10": 0.647891, "activity_20": 0.607524, "activity_30": 0.596363}, "trend_signal": 1, "fair_value": 0.517624, "relative_strength": 8.054274, "rate_of_change": 0.34554261918924983, "market_dynamics": 0.921239, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.655, "high": 0.671, "low": 0.619, "close": 0.649, "volume": 11913263}, "trend_line": 0.591383, "activity_lines": {"activity_5": 0.663267, "activity_10": 0.652145, "activity_20": 0.613336, "activity_30": 0.600145}, "trend_signal": 1, "fair_value": 0.518326, "relative_strength": 4.601513, "rate_of_change": 0.16938157094631806, "market_dynamics": 0.879869, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.636, "high": 0.7, "low": 0.633, "close": 0.647, "volume": 9096768}, "trend_line": 0.59275, "activity_lines": {"activity_5": 0.658, "activity_10": 0.654073, "activity_20": 0.618624, "activity_30": 0.603733}, "trend_signal": 1, "fair_value": 0.519054, "relative_strength": 5.094623, "rate_of_change": 0.2311530767708925, "market_dynamics": 0.811263, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.649, "high": 0.702, "low": 0.629, "close": 0.64, "volume": 11100325}, "trend_line": 0.59255, "activity_lines": {"activity_5": 0.65, "activity_10": 0.652909, "activity_20": 0.622983, "activity_30": 0.606782}, "trend_signal": 1, "fair_value": 0.519566, "relative_strength": 2.473616, "rate_of_change": -0.03374103753690054, "market_dynamics": 0.685383, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.64, "close": 0.664, "volume": 6513466}, "trend_line": 0.593983, "activity_lines": {"activity_5": 0.652067, "activity_10": 0.655855, "activity_20": 0.629329, "activity_30": 0.611391}, "trend_signal": 1, "fair_value": 0.520517, "relative_strength": 4.58868, "rate_of_change": 0.24183613197198847, "market_dynamics": 0.66802, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.658, "volume": 17798267}, "trend_line": 0.59645, "activity_lines": {"activity_5": 0.653933, "activity_10": 0.656691, "activity_20": 0.634721, "activity_30": 0.615522}, "trend_signal": 1, "fair_value": 0.521099, "relative_strength": 5.481658, "rate_of_change": 0.41533175191882543, "market_dynamics": 0.694969, "expectation": {"probability": 43.7423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/362f7d1d-da22-4d89-8b76-e9d872b8ca34/", "share_image": "https://sharemaestro.com/terminal/362f7d1d-da22-4d89-8b76-e9d872b8ca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}