{"ticker": {"uuid": "362f7d1d-da22-4d89-8b76-e9d872b8ca34", "symbol": "IPO", "name": "IP Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPO rose 40.88%, moving from 49.05 to 69.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.77 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.10"}, {"label": "12-Week Change", "value": "40.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.77"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 70.5, "low": 66.498001, "close": 69.099998, "volume": 22411545}, "trend_line": 58.835, "activity_lines": {"activity_5": 66.539999, "activity_10": 63.878181, "activity_20": 60.001666, "activity_30": 59.161182}, "trend_signal": 1, "fair_value": 51.712225, "relative_strength": 12.768223, "rate_of_change": 0.4953454607566814, "market_dynamics": 1.001897, "expectation": {"probability": 47.6578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.995257, "high": 60.694859, "low": 54.395395, "close": 54.595375, "volume": 6224957}, "trend_line": 59.787796, "activity_lines": {"activity_5": 55.640496, "activity_10": 55.978768, "activity_20": 57.017514, "activity_30": 58.211466}, "trend_signal": 0, "fair_value": 89.651354, "relative_strength": -15.980039, "rate_of_change": -1.0393928219350375, "market_dynamics": -0.477608, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.595373, "high": 57.995089, "low": 52.095584, "close": 54.395393, "volume": 12274918}, "trend_line": 59.356461, "activity_lines": {"activity_5": 55.274823, "activity_10": 55.59248, "activity_20": 56.597944, "activity_30": 57.863569}, "trend_signal": 0, "fair_value": 89.583577, "relative_strength": -16.516445, "rate_of_change": -0.7214432189472199, "market_dynamics": -0.152779, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.995428, "high": 57.095164, "low": 50.195749, "close": 53.795441, "volume": 8896425}, "trend_line": 58.858472, "activity_lines": {"activity_5": 54.635372, "activity_10": 55.122428, "activity_20": 56.16524, "activity_30": 57.504794}, "trend_signal": 0, "fair_value": 89.535021, "relative_strength": -14.819484, "rate_of_change": -0.8389802754581409, "market_dynamics": 0.018547, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.995512, "high": 57.895097, "low": 52.495554, "close": 56.495216, "volume": 6138915}, "trend_line": 58.492133, "activity_lines": {"activity_5": 55.068669, "activity_10": 55.273997, "activity_20": 56.051277, "activity_30": 57.352326}, "trend_signal": 0, "fair_value": 89.493519, "relative_strength": -10.919345, "rate_of_change": -0.6224065755563556, "market_dynamics": 0.332895, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.495215, "high": 57.095162, "low": 51.69562, "close": 51.995594, "volume": 4743375}, "trend_line": 58.279074, "activity_lines": {"activity_5": 54.048755, "activity_10": 54.665486, "activity_20": 55.555399, "activity_30": 56.933194}, "trend_signal": 0, "fair_value": 89.41997, "relative_strength": -14.366527, "rate_of_change": -0.36425240296844913, "market_dynamics": 0.363692, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.995597, "high": 58.995003, "low": 50.995682, "close": 57.195156, "volume": 4536339}, "trend_line": 58.312651, "activity_lines": {"activity_5": 55.028672, "activity_10": 55.080391, "activity_20": 55.610625, "activity_30": 56.863264}, "trend_signal": 0, "fair_value": 89.363734, "relative_strength": -7.594651, "rate_of_change": 0.05761416181732928, "market_dynamics": 0.431057, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.995173, "high": 61.89476, "low": 54.995342, "close": 58.895012, "volume": 9392653}, "trend_line": 58.367898, "activity_lines": {"activity_5": 56.401889, "activity_10": 55.764232, "activity_20": 55.862462, "activity_30": 56.900835}, "trend_signal": 0, "fair_value": 89.301736, "relative_strength": -6.970489, "rate_of_change": 0.09474273429961926, "market_dynamics": 0.692736, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.895011, "high": 64.494539, "low": 58.29506, "close": 60.494877, "volume": 5722542}, "trend_line": 58.526462, "activity_lines": {"activity_5": 58.00842, "activity_10": 56.637021, "activity_20": 56.292575, "activity_30": 57.03806}, "trend_signal": 0, "fair_value": 89.263448, "relative_strength": -3.982965, "rate_of_change": 0.27166302956465127, "market_dynamics": 0.791191, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.894842, "high": 66.594358, "low": 56.395226, "close": 57.995087, "volume": 9810433}, "trend_line": 58.445068, "activity_lines": {"activity_5": 58.335059, "activity_10": 56.980628, "activity_20": 56.461248, "activity_30": 57.003778}, "trend_signal": 0, "fair_value": 89.154035, "relative_strength": -5.596924, "rate_of_change": -0.13907213458418702, "market_dynamics": 1.224068, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.694945, "high": 62.394717, "low": 55.095333, "close": 59.799999, "volume": 9900764}, "trend_line": 58.268871, "activity_lines": {"activity_5": 59.163344, "activity_10": 57.637857, "activity_20": 56.787974, "activity_30": 57.091193}, "trend_signal": 0, "fair_value": 89.059395, "relative_strength": -1.447647, "rate_of_change": -0.3014745401613733, "market_dynamics": 1.414047, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.200001, "close": 58.0, "volume": 4966547}, "trend_line": 58.169311, "activity_lines": {"activity_5": 58.871335, "activity_10": 57.898636, "activity_20": 56.923214, "activity_30": 57.073846}, "trend_signal": 0, "fair_value": 88.970515, "relative_strength": -0.532193, "rate_of_change": -0.170863101157386, "market_dynamics": 1.296542, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.5, "high": 61.0, "low": 57.200001, "close": 58.200001, "volume": 3060982}, "trend_line": 57.988103, "activity_lines": {"activity_5": 58.592337, "activity_10": 58.133877, "activity_20": 57.064826, "activity_30": 57.075826}, "trend_signal": 0, "fair_value": 88.873308, "relative_strength": -0.908217, "rate_of_change": -0.31151821619478703, "market_dynamics": 1.172105, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.799999, "high": 60.700001, "low": 58.099998, "close": 58.099998, "volume": 5605803}, "trend_line": 57.700251, "activity_lines": {"activity_5": 58.326339, "activity_10": 58.28176, "activity_20": 57.185427, "activity_30": 57.083045}, "trend_signal": 0, "fair_value": 88.78571, "relative_strength": -2.309741, "rate_of_change": -0.49639837330081465, "market_dynamics": 1.003569, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.099998, "high": 59.900002, "low": 56.400002, "close": 57.799999, "volume": 4511184}, "trend_line": 57.417396, "activity_lines": {"activity_5": 58.119999, "activity_10": 58.296834, "activity_20": 57.291204, "activity_30": 57.08948}, "trend_signal": 0, "fair_value": 88.701315, "relative_strength": -2.575814, "rate_of_change": -0.49021450530606003, "market_dynamics": 0.759981, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.099998, "high": 60.5, "low": 56.200001, "close": 59.099998, "volume": 7601635}, "trend_line": 57.262856, "activity_lines": {"activity_5": 58.359999, "activity_10": 58.524548, "activity_20": 57.529777, "activity_30": 57.198035}, "trend_signal": 0, "fair_value": 88.579763, "relative_strength": -2.911773, "rate_of_change": -0.26915187863970225, "market_dynamics": 0.837116, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.799999, "high": 61.029999, "low": 58.0, "close": 58.5, "volume": 5501020}, "trend_line": 57.063321, "activity_lines": {"activity_5": 58.446666, "activity_10": 58.514, "activity_20": 57.697815, "activity_30": 57.277851}, "trend_signal": 1, "fair_value": 88.453083, "relative_strength": -3.242783, "rate_of_change": -0.34845450251380644, "market_dynamics": 0.8953, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.099998, "high": 59.900002, "low": 52.0, "close": 53.0, "volume": 5956591}, "trend_line": 56.685452, "activity_lines": {"activity_5": 56.666666, "activity_10": 57.479728, "activity_20": 57.325321, "activity_30": 57.015701}, "trend_signal": 0, "fair_value": 88.288584, "relative_strength": -11.108149, "rate_of_change": -0.6621924440745466, "market_dynamics": 0.611246, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 48.599998, "close": 50.200001, "volume": 4079884}, "trend_line": 56.505853, "activity_lines": {"activity_5": 54.3, "activity_10": 56.043547, "activity_20": 56.687534, "activity_30": 56.597285}, "trend_signal": 0, "fair_value": 88.102292, "relative_strength": -14.150774, "rate_of_change": -0.316834379304228, "market_dynamics": 0.16651, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 56.5, "low": 47.665001, "close": 49.099998, "volume": 5886582}, "trend_line": 56.306251, "activity_lines": {"activity_5": 52.093333, "activity_10": 54.594545, "activity_20": 55.97445, "activity_30": 56.119488}, "trend_signal": 0, "fair_value": 87.885883, "relative_strength": -16.810208, "rate_of_change": -0.3532412828101165, "market_dynamics": -0.409902, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.700001, "high": 53.799999, "low": 45.099998, "close": 49.450001, "volume": 5762788}, "trend_line": 56.101652, "activity_lines": {"activity_5": 50.583333, "activity_10": 53.370909, "activity_20": 55.333248, "activity_30": 55.677149}, "trend_signal": 0, "fair_value": 87.674281, "relative_strength": -13.706537, "rate_of_change": -0.3633681809147651, "market_dynamics": -0.947251, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.099998, "high": 55.700001, "low": 40.0, "close": 43.599998, "volume": 9464895}, "trend_line": 55.710385, "activity_lines": {"activity_5": 47.766666, "activity_10": 51.271818, "activity_20": 54.166071, "activity_30": 54.870591}, "trend_signal": 0, "fair_value": 87.444399, "relative_strength": -22.276996, "rate_of_change": -0.6974250954321258, "market_dynamics": -1.096058, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.549999, "high": 49.849998, "low": 41.763, "close": 49.099998, "volume": 11079789}, "trend_line": 55.487454, "activity_lines": {"activity_5": 47.776665, "activity_10": 50.434545, "activity_20": 53.575062, "activity_30": 54.444114}, "trend_signal": 0, "fair_value": 87.235038, "relative_strength": -13.408214, "rate_of_change": -0.4001605804734658, "market_dynamics": -0.951271, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 42.75, "close": 45.950001, "volume": 5656603}, "trend_line": 54.986227, "activity_lines": {"activity_5": 46.996666, "activity_10": 49.189999, "activity_20": 52.70927, "activity_30": 53.828795}, "trend_signal": 0, "fair_value": 86.986263, "relative_strength": -17.548282, "rate_of_change": -0.9033159099352441, "market_dynamics": -0.972893, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.700001, "high": 54.299999, "low": 44.799999, "close": 51.700001, "volume": 8114062}, "trend_line": 54.719991, "activity_lines": {"activity_5": 48.416667, "activity_10": 49.211818, "activity_20": 52.428456, "activity_30": 53.61678}, "trend_signal": 0, "fair_value": 86.770503, "relative_strength": -8.489216, "rate_of_change": -0.48418670369945416, "market_dynamics": -0.741259, "expectation": {"probability": 42.2605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.099998, "high": 55.0, "low": 49.75, "close": 53.099998, "volume": 3578302}, "trend_line": 54.613731, "activity_lines": {"activity_5": 50.129999, "activity_10": 49.59909, "activity_20": 52.30381, "activity_30": 53.512265}, "trend_signal": 0, "fair_value": 86.553465, "relative_strength": -5.303589, "rate_of_change": -0.19418862843014523, "market_dynamics": -0.594687, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 53.5, "low": 49.25, "close": 50.5, "volume": 7093981}, "trend_line": 54.464127, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.622727, "activity_20": 51.926285, "activity_30": 53.246863}, "trend_signal": 0, "fair_value": 86.278756, "relative_strength": -9.918596, "rate_of_change": -0.2739311108409781, "market_dynamics": -0.500919, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.299999, "high": 53.400002, "low": 43.799999, "close": 48.400002, "volume": 15222111}, "trend_line": 54.301179, "activity_lines": {"activity_5": 50.176667, "activity_10": 49.41, "activity_20": 51.380643, "activity_30": 52.855629}, "trend_signal": 0, "fair_value": 86.002758, "relative_strength": -13.638548, "rate_of_change": -0.2991840849666058, "market_dynamics": -0.22617, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.400002, "high": 53.200001, "low": 47.450001, "close": 52.299999, "volume": 13148575}, "trend_line": 54.164919, "activity_lines": {"activity_5": 50.966667, "activity_10": 49.99, "activity_20": 51.256405, "activity_30": 52.72652}, "trend_signal": 0, "fair_value": 85.735742, "relative_strength": -6.76568, "rate_of_change": -0.25093377806769174, "market_dynamics": -0.048969, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.599998, "high": 60.088001, "low": 52.799999, "close": 58.5, "volume": 8482239}, "trend_line": 54.208413, "activity_lines": {"activity_5": 53.4, "activity_10": 51.659091, "activity_20": 51.761666, "activity_30": 53.006203}, "trend_signal": 0, "fair_value": 85.505907, "relative_strength": 2.662108, "rate_of_change": 0.08029920620762414, "market_dynamics": 0.266255, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.200001, "high": 59.5, "low": 54.900002, "close": 58.099998, "volume": 4400267}, "trend_line": 54.278571, "activity_lines": {"activity_5": 55.246666, "activity_10": 53.084545, "activity_20": 52.226428, "activity_30": 53.257273}, "trend_signal": 0, "fair_value": 85.244676, "relative_strength": 1.480701, "rate_of_change": 0.12942271525270307, "market_dynamics": 0.486038, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.0, "high": 60.900002, "low": 50.799999, "close": 54.799999, "volume": 3072621}, "trend_line": 54.285392, "activity_lines": {"activity_5": 55.659999, "activity_10": 53.752727, "activity_20": 52.385, "activity_30": 53.290913}, "trend_signal": 0, "fair_value": 84.937303, "relative_strength": -3.559441, "rate_of_change": 0.012566653606267908, "market_dynamics": 0.620893, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.799999, "high": 57.200001, "low": 53.5, "close": 54.5, "volume": 5602652}, "trend_line": 54.288879, "activity_lines": {"activity_5": 55.686666, "activity_10": 54.162727, "activity_20": 52.530238, "activity_30": 53.304759}, "trend_signal": 0, "fair_value": 84.65748, "relative_strength": -2.983243, "rate_of_change": 0.00642345918769417, "market_dynamics": 0.658091, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.650002, "high": 58.700001, "low": 50.400002, "close": 54.599998, "volume": 7712208}, "trend_line": 54.315698, "activity_lines": {"activity_5": 55.339999, "activity_10": 54.492727, "activity_20": 52.702618, "activity_30": 53.324831}, "trend_signal": 0, "fair_value": 84.392394, "relative_strength": -0.544172, "rate_of_change": 0.049400541131077974, "market_dynamics": 0.621301, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.299999, "high": 57.099998, "low": 55.099998, "close": 55.900002, "volume": 8783782}, "trend_line": 54.295857, "activity_lines": {"activity_5": 55.273333, "activity_10": 54.901818, "activity_20": 53.015476, "activity_30": 53.427045}, "trend_signal": 0, "fair_value": 84.142048, "relative_strength": -0.258256, "rate_of_change": -0.036529034387074534, "market_dynamics": 0.654852, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.099998, "high": 56.200001, "low": 50.561001, "close": 51.900002, "volume": 8064681}, "trend_line": 54.292671, "activity_lines": {"activity_5": 54.046667, "activity_10": 54.507273, "activity_20": 52.956428, "activity_30": 53.272473}, "trend_signal": 0, "fair_value": 83.80199, "relative_strength": -6.758762, "rate_of_change": -0.005867851022223421, "market_dynamics": 0.657046, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.900002, "high": 54.599998, "low": 49.400002, "close": 50.200001, "volume": 5485335}, "trend_line": 54.059499, "activity_lines": {"activity_5": 52.666668, "activity_10": 53.825455, "activity_20": 52.769762, "activity_30": 53.00843}, "trend_signal": 0, "fair_value": 83.442064, "relative_strength": -8.875204, "rate_of_change": -0.42947233154175846, "market_dynamics": 0.499928, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.099998, "high": 55.0, "low": 49.049999, "close": 51.599998, "volume": 6526052}, "trend_line": 53.816332, "activity_lines": {"activity_5": 52.06, "activity_10": 53.403636, "activity_20": 52.755952, "activity_30": 52.849753}, "trend_signal": 0, "fair_value": 83.018071, "relative_strength": -7.713191, "rate_of_change": -0.44981363959736226, "market_dynamics": 0.381795, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.299999, "high": 54.700001, "low": 45.950001, "close": 47.599998, "volume": 9507997}, "trend_line": 53.386503, "activity_lines": {"activity_5": 50.313333, "activity_10": 52.196363, "activity_20": 52.367857, "activity_30": 52.448699}, "trend_signal": 0, "fair_value": 82.582533, "relative_strength": -14.351363, "rate_of_change": -0.7986962024836718, "market_dynamics": 0.086174, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.900002, "high": 52.099998, "low": 45.900002, "close": 48.950001, "volume": 101736838}, "trend_line": 53.085, "activity_lines": {"activity_5": 49.483333, "activity_10": 51.32, "activity_20": 52.120714, "activity_30": 52.162473}, "trend_signal": 0, "fair_value": 82.146678, "relative_strength": -11.241368, "rate_of_change": -0.564755102989227, "market_dynamics": -0.054601, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.700001, "high": 51.700001, "low": 47.959999, "close": 51.0, "volume": 11579794}, "trend_line": 52.791666, "activity_lines": {"activity_5": 49.8, "activity_10": 50.99, "activity_20": 52.069524, "activity_30": 52.027957}, "trend_signal": 0, "fair_value": 81.700899, "relative_strength": -7.120579, "rate_of_change": -0.5525741734953405, "market_dynamics": -0.101723, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.099998, "high": 54.400002, "low": 47.650002, "close": 47.950001, "volume": 18290734}, "trend_line": 52.456666, "activity_lines": {"activity_5": 49.16, "activity_10": 50.234546, "activity_20": 51.720476, "activity_30": 51.715591}, "trend_signal": 0, "fair_value": 81.233006, "relative_strength": -13.13616, "rate_of_change": -0.6345698580529754, "market_dynamics": -0.281418, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.0, "high": 51.5, "low": 43.240002, "close": 46.450001, "volume": 17171833}, "trend_line": 52.065, "activity_lines": {"activity_5": 48.170001, "activity_10": 49.330909, "activity_20": 51.207857, "activity_30": 51.328064}, "trend_signal": 0, "fair_value": 80.742683, "relative_strength": -17.646929, "rate_of_change": -0.7466467655416773, "market_dynamics": -0.395004, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.099998, "high": 51.299999, "low": 45.700001, "close": 47.599998, "volume": 9467877}, "trend_line": 51.715, "activity_lines": {"activity_5": 47.906667, "activity_10": 48.782727, "activity_20": 50.817381, "activity_30": 51.04}, "trend_signal": 0, "fair_value": 80.24051, "relative_strength": -15.54932, "rate_of_change": -0.6722366272927962, "market_dynamics": -0.622302, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.900002, "high": 49.450001, "low": 44.599998, "close": 44.599998, "volume": 6849289}, "trend_line": 51.275, "activity_lines": {"activity_5": 46.643332, "activity_10": 47.816363, "activity_20": 50.133333, "activity_30": 50.580967}, "trend_signal": 0, "fair_value": 79.689634, "relative_strength": -20.117754, "rate_of_change": -0.8508169776660637, "market_dynamics": -0.861017, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.5, "high": 49.5, "low": 42.5, "close": 47.549999, "volume": 9966951}, "trend_line": 50.89, "activity_lines": {"activity_5": 46.653332, "activity_10": 47.591818, "activity_20": 49.764047, "activity_30": 50.340645}, "trend_signal": 0, "fair_value": 79.133321, "relative_strength": -15.31761, "rate_of_change": -0.7508532423208153, "market_dynamics": -0.910572, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.150002, "high": 49.299999, "low": 44.98, "close": 46.400002, "volume": 5869909}, "trend_line": 50.486666, "activity_lines": {"activity_5": 46.51, "activity_10": 47.237273, "activity_20": 49.311667, "activity_30": 50.050968}, "trend_signal": 0, "fair_value": 78.588858, "relative_strength": -15.938887, "rate_of_change": -0.7925604244448831, "market_dynamics": -0.898438, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.599998, "high": 49.549999, "low": 46.099998, "close": 48.849998, "volume": 15966038}, "trend_line": 50.348333, "activity_lines": {"activity_5": 47.286666, "activity_10": 47.397272, "activity_20": 49.112143, "activity_30": 49.945376}, "trend_signal": 0, "fair_value": 78.079321, "relative_strength": -13.879604, "rate_of_change": -0.2739990792816521, "market_dynamics": -0.732708, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.900002, "high": 51.139999, "low": 45.450001, "close": 50.200001, "volume": 16628358}, "trend_line": 50.348333, "activity_lines": {"activity_5": 48.353333, "activity_10": 47.852727, "activity_20": 49.039047, "activity_30": 49.935806}, "trend_signal": 0, "fair_value": 77.588689, "relative_strength": -12.061376, "rate_of_change": 0.0, "market_dynamics": -0.432177, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.200001, "high": 51.5, "low": 46.599998, "close": 50.5, "volume": 8152206}, "trend_line": 50.395, "activity_lines": {"activity_5": 49.346667, "activity_10": 48.315454, "activity_20": 49.004524, "activity_30": 49.945591}, "trend_signal": 0, "fair_value": 77.142205, "relative_strength": -13.63537, "rate_of_change": 0.09268827232076672, "market_dynamics": -0.189019, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 56.200001, "low": 49.299999, "close": 51.400002, "volume": 8734186}, "trend_line": 50.46, "activity_lines": {"activity_5": 50.246667, "activity_10": 48.913637, "activity_20": 49.09381, "activity_30": 50.01043}, "trend_signal": 0, "fair_value": 76.728401, "relative_strength": -11.669813, "rate_of_change": 0.1289810497073077, "market_dynamics": 0.1615, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.200001, "close": 52.0, "volume": 4661080}, "trend_line": 50.74, "activity_lines": {"activity_5": 51.090001, "activity_10": 49.613637, "activity_20": 49.272143, "activity_30": 50.109785}, "trend_signal": 0, "fair_value": 76.269746, "relative_strength": -9.220331, "rate_of_change": 0.5548949663099507, "market_dynamics": 0.403384, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.700001, "high": 55.271, "low": 49.5, "close": 54.200001, "volume": 7616138}, "trend_line": 50.91, "activity_lines": {"activity_5": 52.293334, "activity_10": 50.64, "activity_20": 49.673333, "activity_30": 50.333011}, "trend_signal": 0, "fair_value": 75.853387, "relative_strength": -4.681233, "rate_of_change": 0.3350413874654998, "market_dynamics": 0.656831, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.200001, "high": 55.099998, "low": 49.849998, "close": 49.849998, "volume": 4384179}, "trend_line": 51.04, "activity_lines": {"activity_5": 51.69, "activity_10": 50.734545, "activity_20": 49.661667, "activity_30": 50.264624}, "trend_signal": 0, "fair_value": 75.398891, "relative_strength": -11.722448, "rate_of_change": 0.2553525829895945, "market_dynamics": 0.657128, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.5, "high": 50.900002, "low": 44.749001, "close": 45.25, "volume": 10483929}, "trend_line": 50.825, "activity_lines": {"activity_5": 49.576666, "activity_10": 49.951818, "activity_20": 49.234524, "activity_30": 49.891075}, "trend_signal": 0, "fair_value": 74.961044, "relative_strength": -18.542065, "rate_of_change": -0.4212382445140993, "market_dynamics": 0.478768, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.150002, "high": 48.25, "low": 44.200001, "close": 44.200001, "volume": 11032021}, "trend_line": 50.528333, "activity_lines": {"activity_5": 47.463333, "activity_10": 48.966364, "activity_20": 48.758095, "activity_30": 49.463656}, "trend_signal": 0, "fair_value": 74.476737, "relative_strength": -20.897947, "rate_of_change": -0.5837029021150996, "market_dynamics": 0.266506, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 41.150002, "close": 41.599998, "volume": 11113656}, "trend_line": 50.231667, "activity_lines": {"activity_5": 44.963333, "activity_10": 47.569091, "activity_20": 48.070714, "activity_30": 48.887634}, "trend_signal": 0, "fair_value": 73.980891, "relative_strength": -24.36398, "rate_of_change": -0.5871280178588156, "market_dynamics": -0.114991, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.849998, "high": 45.200001, "low": 41.560001, "close": 43.5, "volume": 8523324}, "trend_line": 50.068333, "activity_lines": {"activity_5": 43.79, "activity_10": 46.604545, "activity_20": 47.605238, "activity_30": 48.453333}, "trend_signal": 0, "fair_value": 73.511321, "relative_strength": -20.872423, "rate_of_change": -0.3251614166019992, "market_dynamics": -0.318458, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.700001, "high": 45.549999, "low": 41.700001, "close": 42.650002, "volume": 10145586}, "trend_line": 49.746667, "activity_lines": {"activity_5": 43.046667, "activity_10": 45.582727, "activity_20": 47.097381, "activity_30": 47.974731}, "trend_signal": 0, "fair_value": 73.045272, "relative_strength": -22.316245, "rate_of_change": -0.6424539838384482, "market_dynamics": -0.42794, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 40.900002, "close": 41.5, "volume": 11889417}, "trend_line": 49.18, "activity_lines": {"activity_5": 42.4, "activity_10": 44.489091, "activity_20": 46.503572, "activity_30": 47.442688}, "trend_signal": 0, "fair_value": 72.556474, "relative_strength": -22.93155, "rate_of_change": -1.1391054600703248, "market_dynamics": -0.597595, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.200001, "high": 42.634998, "low": 39.0, "close": 40.75, "volume": 14370863}, "trend_line": 48.601667, "activity_lines": {"activity_5": 41.753334, "activity_10": 43.422727, "activity_20": 45.87381, "activity_30": 46.898817}, "trend_signal": 0, "fair_value": 72.079527, "relative_strength": -24.867392, "rate_of_change": -1.1759516063440436, "market_dynamics": -0.679229, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.599998, "high": 46.0, "low": 39.5, "close": 39.799999, "volume": 17390483}, "trend_line": 48.101667, "activity_lines": {"activity_5": 41.02, "activity_10": 42.377273, "activity_20": 45.202381, "activity_30": 46.330968}, "trend_signal": 0, "fair_value": 71.54523, "relative_strength": -25.006058, "rate_of_change": -1.0287712970832874, "market_dynamics": -0.771427, "expectation": {"probability": 44.615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.5, "high": 42.18, "low": 35.650002, "close": 36.849998, "volume": 34430044}, "trend_line": 47.513333, "activity_lines": {"activity_5": 39.423333, "activity_10": 41.017272, "activity_20": 44.288809, "activity_30": 45.605054}, "trend_signal": 0, "fair_value": 70.938167, "relative_strength": -29.79394, "rate_of_change": -1.2231052200332186, "market_dynamics": -0.871748, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 41.0, "low": 36.5, "close": 40.150002, "volume": 44217664}, "trend_line": 47.031667, "activity_lines": {"activity_5": 39.37, "activity_10": 40.572727, "activity_20": 43.735238, "activity_30": 45.13}, "trend_signal": 0, "fair_value": 70.368918, "relative_strength": -24.108983, "rate_of_change": -1.0137491301652193, "market_dynamics": -0.788885, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.150002, "high": 42.349998, "low": 38.349998, "close": 41.75, "volume": 13727313}, "trend_line": 46.56, "activity_lines": {"activity_5": 40.016667, "activity_10": 40.595455, "activity_20": 43.369524, "activity_30": 44.789247}, "trend_signal": 0, "fair_value": 69.822742, "relative_strength": -20.539745, "rate_of_change": -1.0028711080982873, "market_dynamics": -0.747998, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.5, "high": 44.689999, "low": 40.75, "close": 41.799999, "volume": 15516457}, "trend_line": 46.223333, "activity_lines": {"activity_5": 40.663333, "activity_10": 40.690909, "activity_20": 43.022143, "activity_30": 44.48215}, "trend_signal": 0, "fair_value": 69.173078, "relative_strength": -20.228847, "rate_of_change": -0.7230820446735515, "market_dynamics": -0.654309, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 45.049999, "low": 40.0, "close": 44.099998, "volume": 15220918}, "trend_line": 46.02, "activity_lines": {"activity_5": 42.006666, "activity_10": 41.248181, "activity_20": 42.92119, "activity_30": 44.345161}, "trend_signal": 0, "fair_value": 68.515089, "relative_strength": -13.208538, "rate_of_change": -0.43989255383205184, "market_dynamics": -0.458466, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.200001, "high": 47.450001, "low": 42.700001, "close": 47.450001, "volume": 13165175}, "trend_line": 45.881667, "activity_lines": {"activity_5": 44.18, "activity_10": 42.369091, "activity_20": 43.150238, "activity_30": 44.437419}, "trend_signal": 0, "fair_value": 67.910614, "relative_strength": -7.094685, "rate_of_change": -0.3005932203389894, "market_dynamics": -0.153072, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.049999, "high": 49.112, "low": 46.400002, "close": 48.5, "volume": 21447418}, "trend_line": 45.911667, "activity_lines": {"activity_5": 45.996666, "activity_10": 43.609091, "activity_20": 43.485952, "activity_30": 44.606344}, "trend_signal": 0, "fair_value": 67.34619, "relative_strength": -4.027236, "rate_of_change": 0.06538559289923171, "market_dynamics": 0.300682, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.5, "high": 52.146999, "low": 46.599998, "close": 49.599998, "volume": 14130548}, "trend_line": 45.933333, "activity_lines": {"activity_5": 47.623333, "activity_10": 44.942727, "activity_20": 43.934523, "activity_30": 44.844301}, "trend_signal": 0, "fair_value": 66.782411, "relative_strength": -2.614971, "rate_of_change": 0.047190619325576194, "market_dynamics": 0.690825, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.400002, "high": 51.5, "low": 48.0, "close": 48.75, "volume": 9017199}, "trend_line": 45.858333, "activity_lines": {"activity_5": 48.443333, "activity_10": 45.974545, "activity_20": 44.306428, "activity_30": 45.026021}, "trend_signal": 0, "fair_value": 66.284951, "relative_strength": -3.573526, "rate_of_change": -0.16328011729520203, "market_dynamics": 0.941212, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.799999, "high": 51.5, "low": 48.400002, "close": 49.650002, "volume": 7594289}, "trend_line": 45.915, "activity_lines": {"activity_5": 49.1, "activity_10": 47.024545, "activity_20": 44.776667, "activity_30": 45.270645}, "trend_signal": 0, "fair_value": 65.775318, "relative_strength": -1.334865, "rate_of_change": 0.12356969015859638, "market_dynamics": 0.962092, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.849998, "high": 50.400002, "low": 46.799999, "close": 47.5, "volume": 7795094}, "trend_line": 45.95, "activity_lines": {"activity_5": 48.67, "activity_10": 47.504545, "activity_20": 45.053333, "activity_30": 45.372903}, "trend_signal": 0, "fair_value": 65.295477, "relative_strength": -6.494433, "rate_of_change": 0.07622781226179613, "market_dynamics": 0.812547, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.200001, "close": 46.700001, "volume": 9903479}, "trend_line": 45.92, "activity_lines": {"activity_5": 47.970001, "activity_10": 47.645455, "activity_20": 45.285714, "activity_30": 45.42129}, "trend_signal": 0, "fair_value": 64.822042, "relative_strength": -6.755001, "rate_of_change": -0.0652883569096869, "market_dynamics": 0.683154, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 49.849998, "low": 44.299999, "close": 45.599998, "volume": 16808763}, "trend_line": 45.953333, "activity_lines": {"activity_5": 47.023333, "activity_10": 47.467273, "activity_20": 45.428333, "activity_30": 45.400645}, "trend_signal": 0, "fair_value": 64.327458, "relative_strength": -7.849763, "rate_of_change": 0.07258928571428341, "market_dynamics": 0.60325, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 43.75, "close": 44.900002, "volume": 16068601}, "trend_line": 45.865, "activity_lines": {"activity_5": 46.11, "activity_10": 47.091818, "activity_20": 45.502619, "activity_30": 45.332688}, "trend_signal": 0, "fair_value": 63.847611, "relative_strength": -7.887156, "rate_of_change": -0.19222327137837567, "market_dynamics": 0.50373, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.200001, "high": 46.549999, "low": 43.849998, "close": 45.450001, "volume": 9677081}, "trend_line": 45.833333, "activity_lines": {"activity_5": 45.636667, "activity_10": 46.76, "activity_20": 45.625953, "activity_30": 45.305914}, "trend_signal": 0, "fair_value": 63.368726, "relative_strength": -6.283115, "rate_of_change": -0.06904393328245673, "market_dynamics": 0.461873, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 47.299999, "low": 38.049999, "close": 42.849998, "volume": 32189416}, "trend_line": 45.633333, "activity_lines": {"activity_5": 44.576666, "activity_10": 45.930909, "activity_20": 45.483333, "activity_30": 45.113441}, "trend_signal": 0, "fair_value": 62.92572, "relative_strength": -13.238603, "rate_of_change": -0.43636363953719626, "market_dynamics": 0.413776, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 32516776}, "trend_line": 45.426667, "activity_lines": {"activity_5": 44.21, "activity_10": 45.394545, "activity_20": 45.453333, "activity_30": 45.008064}, "trend_signal": 0, "fair_value": 62.475987, "relative_strength": -10.779835, "rate_of_change": -0.45288386013793575, "market_dynamics": 0.349397, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.200001, "high": 49.5, "low": 43.450001, "close": 48.200001, "volume": 18621274}, "trend_line": 45.35, "activity_lines": {"activity_5": 45.423334, "activity_10": 45.703637, "activity_20": 45.816905, "activity_30": 45.186989}, "trend_signal": 0, "fair_value": 62.028828, "relative_strength": -2.322771, "rate_of_change": -0.16877091158812174, "market_dynamics": 0.367433, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.049999, "high": 53.400002, "low": 44.799999, "close": 52.700001, "volume": 12728244}, "trend_line": 45.393333, "activity_lines": {"activity_5": 47.963334, "activity_10": 46.856364, "activity_20": 46.577143, "activity_30": 45.661183}, "trend_signal": 1, "fair_value": 61.5977, "relative_strength": 7.095319, "rate_of_change": 0.09555237045203298, "market_dynamics": 0.470017, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.299999, "high": 55.599998, "low": 50.299999, "close": 52.799999, "volume": 18764189}, "trend_line": 45.42, "activity_lines": {"activity_5": 50.016667, "activity_10": 47.955455, "activity_20": 47.29, "activity_30": 46.139032}, "trend_signal": 1, "fair_value": 61.158241, "relative_strength": 10.544591, "rate_of_change": 0.05874651240084822, "market_dynamics": 0.611145, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.200001, "close": 53.299999, "volume": 3754594}, "trend_line": 45.39, "activity_lines": {"activity_5": 51.746666, "activity_10": 49.088182, "activity_20": 47.988571, "activity_30": 46.647419}, "trend_signal": 1, "fair_value": 60.706608, "relative_strength": 11.050389, "rate_of_change": -0.06605019815059696, "market_dynamics": 0.707229, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 54.700001, "low": 52.299999, "close": 53.700001, "volume": 4301396}, "trend_line": 45.518333, "activity_lines": {"activity_5": 52.913333, "activity_10": 50.188182, "activity_20": 48.646905, "activity_30": 47.183548}, "trend_signal": 1, "fair_value": 60.30624, "relative_strength": 11.090839, "rate_of_change": 0.28273408239699893, "market_dynamics": 0.769646, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 48.5, "close": 49.099998, "volume": 17996126}, "trend_line": 45.646667, "activity_lines": {"activity_5": 51.899999, "activity_10": 50.324545, "activity_20": 48.802619, "activity_30": 47.414624}, "trend_signal": 1, "fair_value": 59.890481, "relative_strength": 1.670492, "rate_of_change": 0.28193914746395127, "market_dynamics": 0.658952, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.900002, "high": 54.700001, "low": 48.700001, "close": 51.5, "volume": 13415465}, "trend_line": 45.89, "activity_lines": {"activity_5": 51.626666, "activity_10": 50.833636, "activity_20": 49.151905, "activity_30": 47.792258}, "trend_signal": 1, "fair_value": 59.568284, "relative_strength": 3.852073, "rate_of_change": 0.5330794469615926, "market_dynamics": 0.576099, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.5, "high": 54.0, "low": 50.0, "close": 51.099998, "volume": 12339823}, "trend_line": 46.206667, "activity_lines": {"activity_5": 51.299999, "activity_10": 51.149999, "activity_20": 49.416904, "activity_30": 48.128387}, "trend_signal": 1, "fair_value": 59.301194, "relative_strength": 3.527172, "rate_of_change": 0.6900566572238014, "market_dynamics": 0.564726, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.700001, "close": 52.200001, "volume": 13710762}, "trend_line": 46.496667, "activity_lines": {"activity_5": 51.453333, "activity_10": 51.563636, "activity_20": 49.753333, "activity_30": 48.515054}, "trend_signal": 1, "fair_value": 59.010398, "relative_strength": 3.937993, "rate_of_change": 0.6276150582339105, "market_dynamics": 0.605869, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.200001, "high": 54.700001, "low": 48.299999, "close": 50.799999, "volume": 11339536}, "trend_line": 46.768333, "activity_lines": {"activity_5": 51.213333, "activity_10": 51.552727, "activity_20": 49.933809, "activity_30": 48.792688}, "trend_signal": 1, "fair_value": 58.709345, "relative_strength": 1.107733, "rate_of_change": 0.5842698359432864, "market_dynamics": 0.660475, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.5, "high": 53.0, "low": 47.0, "close": 48.799999, "volume": 11331909}, "trend_line": 47.011666, "activity_lines": {"activity_5": 50.499999, "activity_10": 51.054545, "activity_20": 49.912857, "activity_30": 48.923763}, "trend_signal": 1, "fair_value": 58.419181, "relative_strength": -2.872103, "rate_of_change": 0.5202943624268151, "market_dynamics": 0.530297, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.0, "high": 49.950001, "low": 44.799999, "close": 45.599998, "volume": 14843130}, "trend_line": 47.173333, "activity_lines": {"activity_5": 48.739999, "activity_10": 49.963635, "activity_20": 49.590952, "activity_30": 48.832688}, "trend_signal": 1, "fair_value": 58.116835, "relative_strength": -8.195513, "rate_of_change": 0.3438869832862365, "market_dynamics": 0.182333, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.299999, "high": 47.5, "low": 42.25, "close": 43.049999, "volume": 16020031}, "trend_line": 47.281666, "activity_lines": {"activity_5": 46.523332, "activity_10": 48.538181, "activity_20": 49.04119, "activity_30": 48.566666}, "trend_signal": 0, "fair_value": 57.878241, "relative_strength": -14.381727, "rate_of_change": 0.2296488145113719, "market_dynamics": -0.309613, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.799999, "high": 43.450001, "low": 37.5, "close": 38.549999, "volume": 44702254}, "trend_line": 47.338333, "activity_lines": {"activity_5": 43.343332, "activity_10": 46.471817, "activity_20": 48.094285, "activity_30": 48.003333}, "trend_signal": 0, "fair_value": 57.56979, "relative_strength": -21.599235, "rate_of_change": 0.11984983777855324, "market_dynamics": -0.703001, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.549999, "high": 42.349998, "low": 38.400002, "close": 42.150002, "volume": 20678801}, "trend_line": 47.405, "activity_lines": {"activity_5": 42.273333, "activity_10": 45.328181, "activity_20": 47.532857, "activity_30": 47.668602}, "trend_signal": 0, "fair_value": 57.220979, "relative_strength": -13.41638, "rate_of_change": 0.14083089913622956, "market_dynamics": -0.976053, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 45.748001, "low": 41.691002, "close": 44.299999, "volume": 23569078}, "trend_line": 47.49, "activity_lines": {"activity_5": 42.496666, "activity_10": 44.785454, "activity_20": 47.197857, "activity_30": 47.468279}, "trend_signal": 0, "fair_value": 56.907736, "relative_strength": -8.924681, "rate_of_change": 0.17930598038181805, "market_dynamics": -0.988338, "expectation": {"probability": 45.3062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 45.349998, "low": 40.134998, "close": 42.900002, "volume": 21164122}, "trend_line": 47.526666, "activity_lines": {"activity_5": 42.553334, "activity_10": 44.075454, "activity_20": 46.735714, "activity_30": 47.17215}, "trend_signal": 0, "fair_value": 56.606664, "relative_strength": -11.614626, "rate_of_change": 0.07720783322804117, "market_dynamics": -0.945963, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 43.599998, "low": 36.75, "close": 36.900002, "volume": 19536635}, "trend_line": 47.286667, "activity_lines": {"activity_5": 40.790001, "activity_10": 42.430909, "activity_20": 45.711667, "activity_30": 46.486559}, "trend_signal": 0, "fair_value": 56.272578, "relative_strength": -17.979246, "rate_of_change": -0.5049775635429539, "market_dynamics": -1.002283, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.650002, "high": 39.700001, "low": 34.349998, "close": 37.099998, "volume": 25498684}, "trend_line": 46.941667, "activity_lines": {"activity_5": 39.503334, "activity_10": 41.080909, "activity_20": 44.747381, "activity_30": 45.829355}, "trend_signal": 0, "fair_value": 55.936891, "relative_strength": -16.22278, "rate_of_change": -0.7295925508981186, "market_dynamics": -1.010776, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.099998, "high": 40.400002, "low": 37.549999, "close": 40.400002, "volume": 8664105}, "trend_line": 46.671667, "activity_lines": {"activity_5": 39.413334, "activity_10": 40.605455, "activity_20": 44.124762, "activity_30": 45.407312}, "trend_signal": 0, "fair_value": 55.627804, "relative_strength": -11.901704, "rate_of_change": -0.5751819593454215, "market_dynamics": -1.082831, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.150002, "high": 44.0, "low": 40.049999, "close": 43.0, "volume": 7147213}, "trend_line": 46.451667, "activity_lines": {"activity_5": 40.306667, "activity_10": 40.791819, "activity_20": 43.766905, "activity_30": 45.17043}, "trend_signal": 0, "fair_value": 55.369025, "relative_strength": -7.501287, "rate_of_change": -0.4713780632690897, "market_dynamics": -1.066725, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.799999, "high": 45.75, "low": 39.25, "close": 43.450001, "volume": 9459973}, "trend_line": 46.275, "activity_lines": {"activity_5": 41.436667, "activity_10": 41.165455, "activity_20": 43.476667, "activity_30": 44.976774}, "trend_signal": 0, "fair_value": 55.123704, "relative_strength": -8.164273, "rate_of_change": -0.38032434874727294, "market_dynamics": -0.916574, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.75, "high": 45.75, "low": 42.349998, "close": 43.599998, "volume": 7322792}, "trend_line": 46.073333, "activity_lines": {"activity_5": 42.58, "activity_10": 41.605455, "activity_20": 43.244762, "activity_30": 44.804193}, "trend_signal": 0, "fair_value": 54.883189, "relative_strength": -7.109843, "rate_of_change": -0.43580118854673255, "market_dynamics": -0.778912, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.650002, "high": 46.754002, "low": 40.549999, "close": 44.549999, "volume": 12184633}, "trend_line": 45.975, "activity_lines": {"activity_5": 43.593333, "activity_10": 42.208182, "activity_20": 43.147143, "activity_30": 44.705914}, "trend_signal": 0, "fair_value": 54.642036, "relative_strength": -6.183993, "rate_of_change": -0.21342714667505536, "market_dynamics": -0.511528, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.0, "high": 46.650002, "low": 42.200001, "close": 43.5, "volume": 17288329}, "trend_line": 45.868333, "activity_lines": {"activity_5": 43.759999, "activity_10": 42.510909, "activity_20": 42.99119, "activity_30": 44.546236}, "trend_signal": 0, "fair_value": 54.376161, "relative_strength": -8.339222, "rate_of_change": -0.2320108754758056, "market_dynamics": -0.256919, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.900002, "high": 45.599998, "low": 42.299999, "close": 44.650002, "volume": 13631382}, "trend_line": 45.836667, "activity_lines": {"activity_5": 44.103334, "activity_10": 42.998182, "activity_20": 42.993333, "activity_30": 44.467634}, "trend_signal": 0, "fair_value": 54.130155, "relative_strength": -6.014792, "rate_of_change": -0.06903673608544114, "market_dynamics": -0.003583, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.400002, "high": 46.400002, "low": 44.049999, "close": 46.150002, "volume": 13492589}, "trend_line": 45.878333, "activity_lines": {"activity_5": 44.836668, "activity_10": 43.751819, "activity_20": 43.159524, "activity_30": 44.48785}, "trend_signal": 0, "fair_value": 53.948557, "relative_strength": -3.294391, "rate_of_change": 0.09090102471892059, "market_dynamics": 0.288476, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.150002, "high": 49.400002, "low": 44.799999, "close": 47.5, "volume": 11533425}, "trend_line": 45.946667, "activity_lines": {"activity_5": 45.840001, "activity_10": 44.691819, "activity_20": 43.479762, "activity_30": 44.592473}, "trend_signal": 0, "fair_value": 53.776253, "relative_strength": -0.54196, "rate_of_change": 0.1489461267042988, "market_dynamics": 0.483815, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.950001, "high": 49.049999, "low": 45.530998, "close": 47.700001, "volume": 14122090}, "trend_line": 46.108333, "activity_lines": {"activity_5": 46.650001, "activity_10": 45.475455, "activity_20": 43.836191, "activity_30": 44.705592}, "trend_signal": 0, "fair_value": 53.600425, "relative_strength": 0.71542, "rate_of_change": 0.35185577225874487, "market_dynamics": 0.640617, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.599998, "high": 52.700001, "low": 44.450001, "close": 52.200001, "volume": 18853053}, "trend_line": 46.381667, "activity_lines": {"activity_5": 48.750001, "activity_10": 46.884546, "activity_20": 44.64262, "activity_30": 45.098602}, "trend_signal": 0, "fair_value": 53.487729, "relative_strength": 9.5869, "rate_of_change": 0.5928082457459445, "market_dynamics": 0.854054, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.0, "high": 54.799999, "low": 49.0, "close": 54.200001, "volume": 14503730}, "trend_line": 46.581667, "activity_lines": {"activity_5": 50.936668, "activity_10": 48.442728, "activity_20": 45.632858, "activity_30": 45.603011}, "trend_signal": 0, "fair_value": 53.375997, "relative_strength": 13.138212, "rate_of_change": 0.4312048551424485, "market_dynamics": 0.994947, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.5, "high": 58.099998, "low": 52.5, "close": 57.200001, "volume": 11491749}, "trend_line": 46.731667, "activity_lines": {"activity_5": 53.486668, "activity_10": 50.342728, "activity_20": 46.883096, "activity_30": 46.288065}, "trend_signal": 0, "fair_value": 53.290225, "relative_strength": 17.31117, "rate_of_change": 0.32201509662588623, "market_dynamics": 1.115883, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.799999, "high": 58.599998, "low": 55.599998, "close": 57.099998, "volume": 15994681}, "trend_line": 46.875, "activity_lines": {"activity_5": 55.266667, "activity_10": 51.974546, "activity_20": 48.068572, "activity_30": 46.956989}, "trend_signal": 1, "fair_value": 53.141009, "relative_strength": 15.926165, "rate_of_change": 0.306714930584433, "market_dynamics": 1.278128, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.200001, "high": 59.5, "low": 55.5, "close": 56.299999, "volume": 26109367}, "trend_line": 46.975, "activity_lines": {"activity_5": 56.14, "activity_10": 53.215455, "activity_20": 49.110953, "activity_30": 47.565054}, "trend_signal": 1, "fair_value": 52.948855, "relative_strength": 12.200955, "rate_of_change": 0.21333333333333637, "market_dynamics": 1.356692, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.700001, "high": 57.400002, "low": 53.5, "close": 55.200001, "volume": 11121998}, "trend_line": 47.025, "activity_lines": {"activity_5": 56.073333, "activity_10": 54.042728, "activity_20": 49.964048, "activity_30": 48.095699}, "trend_signal": 1, "fair_value": 52.770797, "relative_strength": 10.166797, "rate_of_change": 0.10643959552953093, "market_dynamics": 1.320158, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.900002, "high": 58.200001, "low": 55.299999, "close": 58.0, "volume": 15895992}, "trend_line": 47.321667, "activity_lines": {"activity_5": 56.74, "activity_10": 55.166364, "activity_20": 51.021667, "activity_30": 48.803764}, "trend_signal": 1, "fair_value": 52.618026, "relative_strength": 14.665678, "rate_of_change": 0.6308708133971278, "market_dynamics": 1.358001, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 60.901001, "low": 57.883999, "close": 58.400002, "volume": 21826779}, "trend_line": 47.551667, "activity_lines": {"activity_5": 57.286667, "activity_10": 56.12, "activity_20": 52.052143, "activity_30": 49.518495}, "trend_signal": 1, "fair_value": 52.516847, "relative_strength": 14.29431, "rate_of_change": 0.4860352869648569, "market_dynamics": 1.393366, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 61.630001, "low": 57.599998, "close": 61.200001, "volume": 12159058}, "trend_line": 47.888334, "activity_lines": {"activity_5": 58.686668, "activity_10": 57.360001, "activity_20": 53.275477, "activity_30": 50.399033}, "trend_signal": 1, "fair_value": 52.467904, "relative_strength": 16.805547, "rate_of_change": 0.7080025186078093, "market_dynamics": 1.304891, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.700001, "high": 61.900002, "low": 59.299999, "close": 60.099998, "volume": 21268334}, "trend_line": 48.151667, "activity_lines": {"activity_5": 59.446667, "activity_10": 58.150909, "activity_20": 54.278334, "activity_30": 51.186882}, "trend_signal": 1, "fair_value": 52.402937, "relative_strength": 15.765861, "rate_of_change": 0.5498896662389695, "market_dynamics": 1.437337, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 62.5, "low": 53.299999, "close": 58.900002, "volume": 11782106}, "trend_line": 48.421667, "activity_lines": {"activity_5": 59.553334, "activity_10": 58.498182, "activity_20": 55.057381, "activity_30": 51.880323}, "trend_signal": 1, "fair_value": 52.332842, "relative_strength": 12.810565, "rate_of_change": 0.560728250592022, "market_dynamics": 1.330334, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.400002, "high": 62.5, "low": 56.0, "close": 56.599998, "volume": 9268082}, "trend_line": 48.681667, "activity_lines": {"activity_5": 58.646666, "activity_10": 58.305455, "activity_20": 55.529286, "activity_30": 52.407957}, "trend_signal": 1, "fair_value": 52.244478, "relative_strength": 7.396738, "rate_of_change": 0.5369497088978742, "market_dynamics": 0.985303, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.599998, "high": 57.599998, "low": 51.400002, "close": 53.400002, "volume": 21147943}, "trend_line": 48.941667, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.487273, "activity_20": 55.631667, "activity_30": 52.712366}, "trend_signal": 1, "fair_value": 52.18495, "relative_strength": 2.091336, "rate_of_change": 0.5340819573824478, "market_dynamics": 0.678572, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 55.830002, "low": 51.900002, "close": 52.299999, "volume": 14709784}, "trend_line": 49.25, "activity_lines": {"activity_5": 54.853333, "activity_10": 56.538182, "activity_20": 55.581905, "activity_30": 52.929033}, "trend_signal": 1, "fair_value": 52.139519, "relative_strength": -0.634566, "rate_of_change": 0.6300010173335483, "market_dynamics": 0.130227, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.599998, "high": 55.799999, "low": 51.290001, "close": 52.700001, "volume": 10390411}, "trend_line": 49.721667, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.749091, "activity_20": 55.52881, "activity_30": 53.151613}, "trend_signal": 1, "fair_value": 52.096653, "relative_strength": -1.941631, "rate_of_change": 0.9576994923857798, "market_dynamics": -0.32296, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.400002, "high": 55.299999, "low": 51.900002, "close": 53.099998, "volume": 15296401}, "trend_line": 50.086667, "activity_lines": {"activity_5": 53.106666, "activity_10": 55.098182, "activity_20": 55.475, "activity_30": 53.36957}, "trend_signal": 1, "fair_value": 52.071091, "relative_strength": -0.399157, "rate_of_change": 0.7340864094520444, "market_dynamics": -0.541222, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 60.700001, "low": 54.852001, "close": 55.700001, "volume": 18464171}, "trend_line": 50.466667, "activity_lines": {"activity_5": 53.8, "activity_10": 54.958182, "activity_20": 55.623095, "activity_30": 53.731721}, "trend_signal": 1, "fair_value": 52.07213, "relative_strength": 5.194863, "rate_of_change": 0.7586849410442954, "market_dynamics": -0.638809, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.900002, "high": 59.599998, "low": 55.599998, "close": 58.0, "volume": 17041468}, "trend_line": 50.97, "activity_lines": {"activity_5": 55.32, "activity_10": 55.278182, "activity_20": 55.937619, "activity_30": 54.217742}, "trend_signal": 1, "fair_value": 52.060995, "relative_strength": 6.107163, "rate_of_change": 0.9973573249844254, "market_dynamics": -0.548419, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.299999, "high": 61.799999, "low": 56.599998, "close": 60.400002, "volume": 15217248}, "trend_line": 51.753334, "activity_lines": {"activity_5": 57.333334, "activity_10": 56.041819, "activity_20": 56.424286, "activity_30": 54.826129}, "trend_signal": 1, "fair_value": 52.016216, "relative_strength": 9.445076, "rate_of_change": 1.5368530508142113, "market_dynamics": -0.338249, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 62.299999, "low": 58.099998, "close": 60.099998, "volume": 17543298}, "trend_line": 52.52, "activity_lines": {"activity_5": 58.706667, "activity_10": 56.765455, "activity_20": 56.820952, "activity_30": 55.364624}, "trend_signal": 1, "fair_value": 51.930741, "relative_strength": 9.053624, "rate_of_change": 1.4813847548449741, "market_dynamics": -0.142354, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.799999, "high": 63.439999, "low": 58.299999, "close": 61.900002, "volume": 27260358}, "trend_line": 53.236667, "activity_lines": {"activity_5": 60.186667, "activity_10": 57.816364, "activity_20": 57.33, "activity_30": 55.969785}, "trend_signal": 1, "fair_value": 51.895899, "relative_strength": 11.854848, "rate_of_change": 1.3645601675552055, "market_dynamics": 0.08521, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 62.400002, "low": 59.400002, "close": 60.599998, "volume": 20226694}, "trend_line": 53.823334, "activity_lines": {"activity_5": 60.646666, "activity_10": 58.576364, "activity_20": 57.669048, "activity_30": 56.444839}, "trend_signal": 1, "fair_value": 51.843751, "relative_strength": 10.891623, "rate_of_change": 1.1019979894684346, "market_dynamics": 0.206715, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 64.599998, "volume": 18830475}, "trend_line": 54.528333, "activity_lines": {"activity_5": 62.113332, "activity_10": 59.990909, "activity_20": 58.358571, "activity_30": 57.140108}, "trend_signal": 1, "fair_value": 51.825254, "relative_strength": 15.494335, "rate_of_change": 1.3098389631530458, "market_dynamics": 0.35225, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.400002, "high": 66.156998, "low": 60.254002, "close": 62.099998, "volume": 34219218}, "trend_line": 55.145, "activity_lines": {"activity_5": 62.306665, "activity_10": 60.747272, "activity_20": 58.774762, "activity_30": 57.628602}, "trend_signal": 1, "fair_value": 51.849053, "relative_strength": 11.407335, "rate_of_change": 1.130911154023358, "market_dynamics": 0.498738, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.799999, "high": 62.200001, "low": 58.299999, "close": 58.400002, "volume": 14294690}, "trend_line": 55.606667, "activity_lines": {"activity_5": 61.153333, "activity_10": 60.652727, "activity_20": 58.814762, "activity_30": 57.838602}, "trend_signal": 1, "fair_value": 51.863234, "relative_strength": 5.068969, "rate_of_change": 0.8371874149968237, "market_dynamics": 0.31183, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.700001, "high": 61.0, "low": 57.700001, "close": 58.5, "volume": 18590517}, "trend_line": 56.106667, "activity_lines": {"activity_5": 60.146666, "activity_10": 60.472727, "activity_20": 58.854286, "activity_30": 58.025269}, "trend_signal": 1, "fair_value": 51.871326, "relative_strength": 2.82031, "rate_of_change": 0.8991727556697473, "market_dynamics": 0.251893, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 60.799999, "low": 56.700001, "close": 57.700001, "volume": 3779787}, "trend_line": 56.541667, "activity_lines": {"activity_5": 59.1, "activity_10": 60.049091, "activity_20": 58.801905, "activity_30": 58.128065}, "trend_signal": 1, "fair_value": 51.883904, "relative_strength": 1.925339, "rate_of_change": 0.7753089307550476, "market_dynamics": 0.027634, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.599998, "high": 59.700001, "low": 57.400002, "close": 58.0, "volume": 26216468}, "trend_line": 56.936667, "activity_lines": {"activity_5": 58.346667, "activity_10": 59.643636, "activity_20": 58.779524, "activity_30": 58.222151}, "trend_signal": 1, "fair_value": 51.868282, "relative_strength": 1.866997, "rate_of_change": 0.6985998484975746, "market_dynamics": -0.109776, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 55.900002, "close": 56.799999, "volume": 8697293}, "trend_line": 57.246667, "activity_lines": {"activity_5": 57.633333, "activity_10": 59.02, "activity_20": 58.644762, "activity_30": 58.213333}, "trend_signal": 1, "fair_value": 51.815167, "relative_strength": -1.837123, "rate_of_change": 0.5444646066128217, "market_dynamics": -0.233948, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 61.5, "low": 56.299999, "close": 56.599998, "volume": 6425149}, "trend_line": 57.543333, "activity_lines": {"activity_5": 57.206666, "activity_10": 58.425454, "activity_20": 58.511904, "activity_30": 58.171613}, "trend_signal": 0, "fair_value": 51.787047, "relative_strength": -3.069401, "rate_of_change": 0.5182240566075135, "market_dynamics": -0.462108, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 59.0, "low": 55.0, "close": 57.900002, "volume": 9177168}, "trend_line": 57.733333, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.130909, "activity_20": 58.519524, "activity_30": 58.194624}, "trend_signal": 0, "fair_value": 51.750276, "relative_strength": 0.157225, "rate_of_change": 0.33018594873537277, "market_dynamics": -0.595432, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 61.5, "low": 56.5, "close": 59.200001, "volume": 18306648}, "trend_line": 57.9, "activity_lines": {"activity_5": 57.933334, "activity_10": 58.145455, "activity_20": 58.655714, "activity_30": 58.289247}, "trend_signal": 1, "fair_value": 51.701971, "relative_strength": 1.681691, "rate_of_change": 0.2886841818053304, "market_dynamics": -0.792115, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 57.339001, "close": 57.700001, "volume": 14649586}, "trend_line": 57.916667, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.912728, "activity_20": 58.636667, "activity_30": 58.276344}, "trend_signal": 0, "fair_value": 51.646935, "relative_strength": -2.202248, "rate_of_change": 0.02878583765111954, "market_dynamics": -0.879766, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 57.200001, "close": 58.400002, "volume": 6553506}, "trend_line": 57.96, "activity_lines": {"activity_5": 58.186668, "activity_10": 57.932728, "activity_20": 58.66381, "activity_30": 58.307527}, "trend_signal": 0, "fair_value": 51.612729, "relative_strength": -1.742321, "rate_of_change": 0.07481956791471454, "market_dynamics": -0.938532, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.700001, "high": 60.5, "low": 57.099998, "close": 58.0, "volume": 6691066}, "trend_line": 58.016667, "activity_lines": {"activity_5": 58.200001, "activity_10": 57.947273, "activity_20": 58.62381, "activity_30": 58.310108}, "trend_signal": 0, "fair_value": 51.571152, "relative_strength": -4.663348, "rate_of_change": 0.09776915113871179, "market_dynamics": -1.006947, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.900002, "high": 59.599998, "low": 55.200001, "close": 57.0, "volume": 14021974}, "trend_line": 58.076667, "activity_lines": {"activity_5": 57.786667, "activity_10": 57.787273, "activity_20": 58.463334, "activity_30": 58.244516}, "trend_signal": 0, "fair_value": 51.524125, "relative_strength": -8.332612, "rate_of_change": 0.10341855729148017, "market_dynamics": -1.104034, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 53.400002, "low": 48.549999, "close": 49.599998, "volume": 21953144}, "trend_line": 57.796667, "activity_lines": {"activity_5": 54.966666, "activity_10": 56.309091, "activity_20": 57.579524, "activity_30": 57.697634}, "trend_signal": 0, "fair_value": 51.485741, "relative_strength": -15.488474, "rate_of_change": -0.4821213311018711, "market_dynamics": -1.115581, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 49.049999, "volume": 18780631}, "trend_line": 57.485, "activity_lines": {"activity_5": 52.603333, "activity_10": 54.878182, "activity_20": 56.672381, "activity_30": 57.133333}, "trend_signal": 0, "fair_value": 51.447035, "relative_strength": -16.204389, "rate_of_change": -0.5392473583295035, "market_dynamics": -1.115715, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.599998, "high": 57.400002, "low": 48.0, "close": 51.0, "volume": 38742408}, "trend_line": 57.145, "activity_lines": {"activity_5": 51.466666, "activity_10": 53.964545, "activity_20": 55.993571, "activity_30": 56.714946}, "trend_signal": 0, "fair_value": 51.417625, "relative_strength": -9.866557, "rate_of_change": -0.5914586413847026, "market_dynamics": -1.064946, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.099998, "high": 57.200001, "low": 48.900002, "close": 52.5, "volume": 55328033}, "trend_line": 56.891667, "activity_lines": {"activity_5": 51.323333, "activity_10": 53.429091, "activity_20": 55.502381, "activity_30": 56.415269}, "trend_signal": 0, "fair_value": 51.399433, "relative_strength": -7.769869, "rate_of_change": -0.4433161256452969, "market_dynamics": -0.972828, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.900002, "high": 55.200001, "low": 51.0, "close": 54.099998, "volume": 11489715}, "trend_line": 56.731667, "activity_lines": {"activity_5": 52.079999, "activity_10": 53.25909, "activity_20": 55.199762, "activity_30": 56.235161}, "trend_signal": 0, "fair_value": 51.388613, "relative_strength": -9.413093, "rate_of_change": -0.28123626611256897, "market_dynamics": -0.894841, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.099998, "high": 56.700001, "low": 52.799999, "close": 54.700001, "volume": 5464937}, "trend_line": 56.668333, "activity_lines": {"activity_5": 53.23, "activity_10": 53.267272, "activity_20": 54.991428, "activity_30": 56.104086}, "trend_signal": 0, "fair_value": 51.348313, "relative_strength": -9.978969, "rate_of_change": -0.11163782654228134, "market_dynamics": -0.79313, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.400002, "high": 62.700001, "low": 54.200001, "close": 62.599998, "volume": 11700269}, "trend_line": 56.975, "activity_lines": {"activity_5": 56.673333, "activity_10": 54.793636, "activity_20": 55.563571, "activity_30": 56.486774}, "trend_signal": 0, "fair_value": 51.366985, "relative_strength": 2.036529, "rate_of_change": 0.5411611455025587, "market_dynamics": -0.429451, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 60.400002, "close": 60.799999, "volume": 7820728}, "trend_line": 57.258333, "activity_lines": {"activity_5": 58.613332, "activity_10": 55.903636, "activity_20": 55.973809, "activity_30": 56.733548}, "trend_signal": 0, "fair_value": 51.39591, "relative_strength": 1.603061, "rate_of_change": 0.49729354980254314, "market_dynamics": -0.150436, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 63.900002, "low": 59.0, "close": 61.900002, "volume": 6592742}, "trend_line": 57.565, "activity_lines": {"activity_5": 60.266667, "activity_10": 57.17, "activity_20": 56.495, "activity_30": 57.033011}, "trend_signal": 0, "fair_value": 51.440217, "relative_strength": 3.276677, "rate_of_change": 0.5355849252544558, "market_dynamics": 0.198003, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.099998, "high": 66.5, "low": 60.747002, "close": 65.0, "volume": 17591499}, "trend_line": 57.961667, "activity_lines": {"activity_5": 62.326667, "activity_10": 58.929091, "activity_20": 57.294762, "activity_30": 57.512688}, "trend_signal": 0, "fair_value": 51.515291, "relative_strength": 9.378453, "rate_of_change": 0.6890766959089739, "market_dynamics": 0.630127, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 62.0, "close": 64.099998, "volume": 19882746}, "trend_line": 58.241667, "activity_lines": {"activity_5": 63.359999, "activity_10": 60.37909, "activity_20": 57.977857, "activity_30": 57.908709}, "trend_signal": 0, "fair_value": 51.564728, "relative_strength": 7.849476, "rate_of_change": 0.48307789353263625, "market_dynamics": 0.741358, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.799999, "high": 67.5, "low": 62.200001, "close": 67.099998, "volume": 15145321}, "trend_line": 58.545, "activity_lines": {"activity_5": 64.766666, "activity_10": 62.110908, "activity_20": 58.91619, "activity_30": 58.480215}, "trend_signal": 0, "fair_value": 51.62822, "relative_strength": 9.461664, "rate_of_change": 0.5208178536510675, "market_dynamics": 0.866067, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 70.5, "low": 66.498001, "close": 69.099998, "volume": 22411545}, "trend_line": 58.835, "activity_lines": {"activity_5": 66.539999, "activity_10": 63.878181, "activity_20": 60.001666, "activity_30": 59.161182}, "trend_signal": 1, "fair_value": 51.712225, "relative_strength": 12.768223, "rate_of_change": 0.4953454607566814, "market_dynamics": 1.001897, "expectation": {"probability": 47.6578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/362f7d1d-da22-4d89-8b76-e9d872b8ca34/", "share_image": "https://sharemaestro.com/terminal/362f7d1d-da22-4d89-8b76-e9d872b8ca34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}