{"ticker": {"uuid": "36313567-a2aa-4064-acf8-203cedd16e87", "symbol": "034830", "name": "KOREIT", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 034830 fell 6.47%, moving from 1,251.00 to 1,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,170.00"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1118.0, "high": 1181.0, "low": 1103.0, "close": 1170.0, "volume": 1298210}, "trend_line": 1347.6, "activity_lines": {"activity_5": 1143.866667, "activity_10": 1137.236364, "activity_20": 1183.57619, "activity_30": 1263.991398}, "trend_signal": 0, "fair_value": 1085.955205, "relative_strength": -31.884302, "rate_of_change": -0.12105637772588246, "market_dynamics": -0.593397, "expectation": {"probability": 47.8281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1034.284587, "high": 1036.774838, "low": 1008.55203, "close": 1021.833374, "volume": 2820970}, "trend_line": 1095.268115, "activity_lines": {"activity_5": 1027.754663, "activity_10": 1037.604969, "activity_20": 1072.156206, "activity_30": 1085.896199}, "trend_signal": 0, "fair_value": 1449.37703, "relative_strength": -10.816882, "rate_of_change": -0.3549403400436911, "market_dynamics": -1.101342, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.36248, "high": 1025.153669, "low": 1010.212158, "close": 1010.212158, "volume": 2278466}, "trend_line": 1092.833203, "activity_lines": {"activity_5": 1021.003296, "activity_10": 1030.541706, "activity_20": 1064.056957, "activity_30": 1080.408718}, "trend_signal": 0, "fair_value": 1447.468705, "relative_strength": -13.194594, "rate_of_change": -0.22231195874812512, "market_dynamics": -1.078894, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1011.042306, "high": 1022.663426, "low": 1005.231675, "close": 1016.022766, "volume": 1515141}, "trend_line": 1090.536635, "activity_lines": {"activity_5": 1018.679049, "activity_10": 1025.86305, "activity_20": 1057.005197, "activity_30": 1075.453206}, "trend_signal": 0, "fair_value": 1446.054524, "relative_strength": -9.03268, "rate_of_change": -0.21014808057584058, "market_dynamics": -1.067237, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.022766, "high": 1016.022831, "low": 995.270644, "close": 1001.911316, "volume": 1665141}, "trend_line": 1087.742021, "activity_lines": {"activity_5": 1012.149036, "activity_10": 1019.916625, "activity_20": 1049.0522, "activity_30": 1069.735443}, "trend_signal": 0, "fair_value": 1444.435661, "relative_strength": -8.389042, "rate_of_change": -0.2562604419061915, "market_dynamics": -1.149812, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.08122, "high": 1001.08122, "low": 971.198284, "close": 995.270691, "volume": 1488068}, "trend_line": 1084.836729, "activity_lines": {"activity_5": 1004.95498, "activity_10": 1014.16641, "activity_20": 1041.150595, "activity_30": 1063.769551}, "trend_signal": 0, "fair_value": 1442.63716, "relative_strength": -6.616028, "rate_of_change": -0.2670938461427627, "market_dynamics": -1.262855, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.2707, "high": 1000.251171, "low": 983.649524, "close": 996.100708, "volume": 921823}, "trend_line": 1082.346474, "activity_lines": {"activity_5": 1000.638529, "activity_10": 1009.517929, "activity_20": 1033.9842, "activity_30": 1058.044647}, "trend_signal": 0, "fair_value": 1441.003894, "relative_strength": -8.060215, "rate_of_change": -0.22955113275853703, "market_dynamics": -1.312851, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.6105, "high": 1008.551932, "low": 974.51852, "close": 979.499023, "volume": 1190645}, "trend_line": 1079.275161, "activity_lines": {"activity_5": 992.503695, "activity_10": 1002.665952, "activity_20": 1025.928429, "activity_30": 1051.409327}, "trend_signal": 0, "fair_value": 1438.738775, "relative_strength": -6.243206, "rate_of_change": -0.2837643096530214, "market_dynamics": -1.38141, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.329253, "high": 983.649589, "low": 968.707912, "close": 973.688416, "volume": 1405614}, "trend_line": 1075.235413, "activity_lines": {"activity_5": 984.479533, "activity_10": 995.995082, "activity_20": 1018.141446, "activity_30": 1044.597279}, "trend_signal": 0, "fair_value": 1436.779081, "relative_strength": -3.695069, "rate_of_change": -0.3743019524563966, "market_dynamics": -1.364326, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 971.198274, "high": 980.329122, "low": 962.897394, "close": 969.538086, "volume": 1323025}, "trend_line": 1070.559273, "activity_lines": {"activity_5": 977.894218, "activity_10": 989.475153, "activity_20": 1010.801135, "activity_30": 1037.778097}, "trend_signal": 0, "fair_value": 1434.701404, "relative_strength": -6.604915, "rate_of_change": -0.4348945303943436, "market_dynamics": -1.307174, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.178702, "high": 986.139709, "low": 968.707979, "close": 974.518555, "volume": 1326951}, "trend_line": 1065.606437, "activity_lines": {"activity_5": 975.127275, "activity_10": 984.871959, "activity_20": 1004.848247, "activity_30": 1031.581921}, "trend_signal": 0, "fair_value": 1432.495739, "relative_strength": -7.571949, "rate_of_change": -0.46264005412058684, "market_dynamics": -1.200461, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.518499, "high": 990.290161, "low": 969.537996, "close": 990.290161, "volume": 1226234}, "trend_line": 1060.404578, "activity_lines": {"activity_5": 979.001009, "activity_10": 984.222987, "activity_20": 1001.290745, "activity_30": 1026.722807}, "trend_signal": 0, "fair_value": 1430.231261, "relative_strength": -8.147615, "rate_of_change": -0.4881594948548545, "market_dynamics": -0.909846, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.29023, "high": 1028.473935, "low": 989.460146, "close": 1020.173096, "volume": 1305725}, "trend_line": 1057.277926, "activity_lines": {"activity_5": 993.223092, "activity_10": 989.580788, "activity_20": 1001.318407, "activity_30": 1024.127227}, "trend_signal": 0, "fair_value": 1428.295408, "relative_strength": -6.194895, "rate_of_change": -0.2948546304748151, "market_dynamics": -0.423207, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.173198, "high": 1023.493522, "low": 1012.70243, "close": 1016.022766, "volume": 863181}, "trend_line": 1054.178945, "activity_lines": {"activity_5": 1003.350126, "activity_10": 994.002876, "activity_20": 1001.25121, "activity_30": 1021.465604}, "trend_signal": 0, "fair_value": 1425.8989, "relative_strength": -6.665366, "rate_of_change": -0.29310940139687236, "market_dynamics": -0.000238, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.02282, "high": 1045.905844, "low": 1009.382149, "close": 1016.852905, "volume": 1849237}, "trend_line": 1049.890179, "activity_lines": {"activity_5": 1010.931584, "activity_10": 998.575899, "activity_20": 1001.603014, "activity_30": 1019.057472}, "trend_signal": 0, "fair_value": 1423.073661, "relative_strength": -6.858758, "rate_of_change": -0.40683472387129904, "market_dynamics": 0.434881, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.85285, "high": 1019.34309, "low": 1011.042219, "close": 1017.682922, "volume": 1250731}, "trend_line": 1046.044124, "activity_lines": {"activity_5": 1015.635392, "activity_10": 1003.028168, "activity_20": 1002.330325, "activity_30": 1016.979585}, "trend_signal": 0, "fair_value": 1419.545554, "relative_strength": -8.14968, "rate_of_change": -0.36632926728234294, "market_dynamics": 0.678453, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1017.682957, "high": 1018.513041, "low": 1002.741377, "close": 1006.891907, "volume": 1458607}, "trend_line": 1041.561672, "activity_lines": {"activity_5": 1013.864571, "activity_10": 1005.11094, "activity_20": 1002.17222, "activity_30": 1014.453635}, "trend_signal": 0, "fair_value": 1416.473704, "relative_strength": -10.034223, "rate_of_change": -0.4285146197140692, "market_dynamics": 0.709751, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1006.891866, "high": 1049.758742, "low": 984.479675, "close": 1036.526489, "volume": 1593487}, "trend_line": 1037.707338, "activity_lines": {"activity_5": 1020.865161, "activity_10": 1012.385613, "activity_20": 1004.99852, "activity_30": 1014.128785}, "trend_signal": 0, "fair_value": 1413.473484, "relative_strength": -8.941658, "rate_of_change": -0.3700533634843764, "market_dynamics": 0.886677, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1036.526529, "high": 1038.290829, "low": 995.06536, "close": 995.94751, "volume": 3365408}, "trend_line": 1032.555711, "activity_lines": {"activity_5": 1013.249198, "activity_10": 1011.245428, "activity_20": 1004.012724, "activity_30": 1011.434602}, "trend_signal": 0, "fair_value": 1409.974413, "relative_strength": -9.47545, "rate_of_change": -0.4964431503326193, "market_dynamics": 0.908866, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 994.1832, "high": 1000.35834, "low": 968.600949, "close": 974.776001, "volume": 2682773}, "trend_line": 1026.338666, "activity_lines": {"activity_5": 999.914417, "activity_10": 1005.851166, "activity_20": 1001.141765, "activity_30": 1007.706879}, "trend_signal": 0, "fair_value": 1406.578356, "relative_strength": -9.175518, "rate_of_change": -0.6021026210758976, "market_dynamics": 0.870685, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.775972, "high": 978.304573, "low": 912.143274, "close": 915.671875, "volume": 2414926}, "trend_line": 1018.12381, "activity_lines": {"activity_5": 969.683386, "activity_10": 989.615465, "activity_20": 992.881737, "activity_30": 1000.567086}, "trend_signal": 0, "fair_value": 1402.875046, "relative_strength": -12.477694, "rate_of_change": -0.8004040257019853, "market_dynamics": 0.628367, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.554027, "high": 958.015069, "low": 915.671877, "close": 952.722168, "volume": 1418704}, "trend_line": 1011.697353, "activity_lines": {"activity_5": 958.60319, "activity_10": 981.186121, "activity_20": 988.71513, "activity_30": 996.347625}, "trend_signal": 0, "fair_value": 1399.624092, "relative_strength": -8.798689, "rate_of_change": -0.631205845190874, "market_dynamics": 0.28076, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 952.722217, "high": 989.772497, "low": 941.254185, "close": 986.243896, "volume": 1992116}, "trend_line": 1008.463499, "activity_lines": {"activity_5": 962.308219, "activity_10": 979.53469, "activity_20": 988.07017, "activity_30": 994.705467}, "trend_signal": 0, "fair_value": 1396.134438, "relative_strength": -10.155662, "rate_of_change": -0.3196463834179929, "market_dynamics": 0.139958, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.536853, "high": 1004.769107, "low": 981.833201, "close": 995.94751, "volume": 1199250}, "trend_line": 1005.414752, "activity_lines": {"activity_5": 972.599959, "activity_10": 980.264448, "activity_20": 988.463498, "activity_30": 993.897984}, "trend_signal": 0, "fair_value": 1392.587623, "relative_strength": -9.107644, "rate_of_change": -0.30231604842645227, "market_dynamics": 0.063496, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.829782, "high": 996.829782, "low": 960.661567, "close": 965.954468, "volume": 1366888}, "trend_line": 1001.64293, "activity_lines": {"activity_5": 972.894019, "activity_10": 975.905929, "activity_20": 986.095943, "activity_30": 991.352159}, "trend_signal": 0, "fair_value": 1388.920162, "relative_strength": -12.480498, "rate_of_change": -0.37515085117828495, "market_dynamics": 0.077497, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 965.95442, "high": 991.536855, "low": 965.072239, "close": 967.718689, "volume": 1634593}, "trend_line": 998.981356, "activity_lines": {"activity_5": 974.364254, "activity_10": 972.793605, "activity_20": 984.067632, "activity_30": 989.163498}, "trend_signal": 0, "fair_value": 1385.096901, "relative_strength": -12.600729, "rate_of_change": -0.2657208392615493, "market_dynamics": 0.08829, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 968.600914, "high": 969.483065, "low": 941.254261, "close": 948.311462, "volume": 1245845}, "trend_line": 995.894228, "activity_lines": {"activity_5": 965.895626, "activity_10": 967.061134, "activity_20": 980.322213, "activity_30": 985.894473}, "trend_signal": 0, "fair_value": 1381.459581, "relative_strength": -13.179999, "rate_of_change": -0.3090275890994713, "market_dynamics": -0.185123, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 948.311444, "high": 951.84005, "low": 906.850409, "close": 913.025452, "volume": 2761604}, "trend_line": 991.409546, "activity_lines": {"activity_5": 945.959041, "activity_10": 955.978124, "activity_20": 973.44379, "activity_30": 980.5481}, "trend_signal": 0, "fair_value": 1377.691561, "relative_strength": -17.165998, "rate_of_change": -0.45031709933758357, "market_dynamics": -0.396404, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.025445, "high": 916.554089, "low": 904.203891, "close": 909.496887, "volume": 1693306}, "trend_line": 987.609658, "activity_lines": {"activity_5": 929.727498, "activity_10": 946.49903, "activity_20": 966.545854, "activity_30": 975.263412}, "trend_signal": 0, "fair_value": 1373.590575, "relative_strength": -16.655235, "rate_of_change": -0.38328136089986875, "market_dynamics": -0.607305, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.379037, "high": 913.907638, "low": 900.675336, "close": 909.496887, "volume": 1472066}, "trend_line": 983.754427, "activity_lines": {"activity_5": 919.25933, "activity_10": 938.591766, "activity_20": 959.953591, "activity_30": 970.223879}, "trend_signal": 0, "fair_value": 1368.988259, "relative_strength": -18.702059, "rate_of_change": -0.39035979131747245, "market_dynamics": -0.829386, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.143295, "high": 915.671868, "low": 906.850358, "close": 909.496887, "volume": 949476}, "trend_line": 979.594834, "activity_lines": {"activity_5": 912.555001, "activity_10": 931.871394, "activity_20": 953.64724, "activity_30": 965.43307}, "trend_signal": 0, "fair_value": 1363.240049, "relative_strength": -18.216355, "rate_of_change": -0.42282838946756507, "market_dynamics": -0.932208, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.143243, "high": 912.143313, "low": 900.675291, "close": 900.675354, "volume": 1114388}, "trend_line": 975.556234, "activity_lines": {"activity_5": 906.791614, "activity_10": 923.65938, "activity_20": 946.810369, "activity_30": 960.34149}, "trend_signal": 0, "fair_value": 1357.172689, "relative_strength": -17.596809, "rate_of_change": -0.41227248856642845, "market_dynamics": -1.126271, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.850415, "high": 906.850415, "low": 887.443113, "close": 891.853821, "volume": 908904}, "trend_line": 971.610956, "activity_lines": {"activity_5": 901.263456, "activity_10": 914.789757, "activity_20": 939.560089, "activity_30": 954.941335}, "trend_signal": 0, "fair_value": 1351.335252, "relative_strength": -17.005441, "rate_of_change": -0.4044131811677839, "market_dynamics": -1.213114, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.971728, "high": 896.264596, "low": 875.975174, "close": 891.853821, "volume": 2030255}, "trend_line": 967.471991, "activity_lines": {"activity_5": 897.146741, "activity_10": 907.636317, "activity_20": 932.920854, "activity_30": 949.795713}, "trend_signal": 0, "fair_value": 1345.426199, "relative_strength": -13.683877, "rate_of_change": -0.4259899473591346, "market_dynamics": -1.155047, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.735955, "high": 897.146758, "low": 884.796656, "close": 887.443054, "volume": 869408}, "trend_line": 963.656382, "activity_lines": {"activity_5": 892.735974, "activity_10": 901.573532, "activity_20": 926.452826, "activity_30": 944.632556}, "trend_signal": 0, "fair_value": 1340.061819, "relative_strength": -15.743222, "rate_of_change": -0.39438960874268814, "market_dynamics": -1.138674, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 887.443077, "high": 901.557513, "low": 887.443077, "close": 899.793213, "volume": 608245}, "trend_line": 960.4738, "activity_lines": {"activity_5": 893.912183, "activity_10": 899.18371, "activity_20": 921.777241, "activity_30": 940.512352}, "trend_signal": 0, "fair_value": 1334.442388, "relative_strength": -14.775195, "rate_of_change": -0.3302610826272746, "market_dynamics": -1.070933, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 899.793235, "high": 915.671939, "low": 897.146784, "close": 911.261108, "volume": 825489}, "trend_line": 957.645813, "activity_lines": {"activity_5": 899.557934, "activity_10": 900.113969, "activity_20": 918.755217, "activity_30": 937.337339}, "trend_signal": 0, "fair_value": 1329.063579, "relative_strength": -14.768131, "rate_of_change": -0.29443666240557603, "market_dynamics": -0.980144, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 911.261151, "high": 915.671902, "low": 905.086093, "close": 911.261108, "volume": 561946}, "trend_line": 955.371216, "activity_lines": {"activity_5": 904.497969, "activity_10": 901.717871, "activity_20": 916.188577, "activity_30": 934.344778}, "trend_signal": 0, "fair_value": 1323.398295, "relative_strength": -14.202436, "rate_of_change": -0.23751965174623196, "market_dynamics": -0.981283, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.261188, "high": 918.31839, "low": 893.618134, "close": 903.321777, "volume": 902489}, "trend_line": 953.025661, "activity_lines": {"activity_5": 905.497741, "activity_10": 901.910337, "activity_20": 913.462312, "activity_30": 930.986749}, "trend_signal": 0, "fair_value": 1317.729865, "relative_strength": -13.308222, "rate_of_change": -0.24551242079706848, "market_dynamics": -0.876078, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.321789, "high": 904.203939, "low": 889.20737, "close": 891.853821, "volume": 1047439}, "trend_line": 950.436186, "activity_lines": {"activity_5": 901.910331, "activity_10": 900.129995, "activity_20": 910.084936, "activity_30": 927.040179}, "trend_signal": 0, "fair_value": 1311.940175, "relative_strength": -12.295355, "rate_of_change": -0.27171094189456385, "market_dynamics": -0.747366, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 890.971713, "high": 899.793216, "low": 889.207413, "close": 890.089539, "volume": 743588}, "trend_line": 947.621885, "activity_lines": {"activity_5": 897.440776, "activity_10": 898.349657, "activity_20": 906.9344, "activity_30": 923.146847}, "trend_signal": 0, "fair_value": 1306.234667, "relative_strength": -14.776656, "rate_of_change": -0.29610625536515506, "market_dynamics": -0.634899, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 887.443088, "high": 891.853805, "low": 879.503754, "close": 887.443054, "volume": 1292001}, "trend_line": 944.193648, "activity_lines": {"activity_5": 892.73597, "activity_10": 896.441001, "activity_20": 903.653639, "activity_30": 919.264342}, "trend_signal": 0, "fair_value": 1300.416703, "relative_strength": -15.62139, "rate_of_change": -0.3617726705414752, "market_dynamics": -0.345255, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 890.971664, "high": 890.971664, "low": 881.267996, "close": 881.268066, "volume": 1147955}, "trend_line": 939.563481, "activity_lines": {"activity_5": 887.560705, "activity_10": 893.650207, "activity_20": 900.095636, "activity_30": 915.204627}, "trend_signal": 0, "fair_value": 1294.988867, "relative_strength": -16.414285, "rate_of_change": -0.49038319732479585, "market_dynamics": -0.160149, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.150217, "high": 885.678817, "low": 878.621546, "close": 882.150146, "volume": 906489}, "trend_line": 935.10106, "activity_lines": {"activity_5": 884.679004, "activity_10": 891.21226, "activity_20": 897.121527, "activity_30": 911.500541}, "trend_signal": 0, "fair_value": 1289.304086, "relative_strength": -16.17669, "rate_of_change": -0.47494619472125515, "market_dynamics": -0.004532, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.150189, "high": 889.2074, "low": 879.503696, "close": 881.268066, "volume": 944874}, "trend_line": 930.581565, "activity_lines": {"activity_5": 882.914717, "activity_10": 888.790365, "activity_20": 894.605301, "activity_30": 908.027444}, "trend_signal": 0, "fair_value": 1284.138851, "relative_strength": -17.636136, "rate_of_change": -0.48331620969395617, "market_dynamics": 0.1517, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 881.268048, "high": 925.375534, "low": 880.385898, "close": 920.964783, "volume": 1662330}, "trend_line": 927.357627, "activity_lines": {"activity_5": 895.088387, "activity_10": 893.698327, "activity_20": 896.272985, "activity_30": 907.407007}, "trend_signal": 0, "fair_value": 1279.156464, "relative_strength": -13.361221, "rate_of_change": -0.34644335555905575, "market_dynamics": 0.423874, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.846959, "high": 948.311465, "low": 921.846959, "close": 935.079163, "volume": 2563932}, "trend_line": 924.963869, "activity_lines": {"activity_5": 909.9085, "activity_10": 900.787603, "activity_20": 899.507532, "activity_30": 907.90517}, "trend_signal": 0, "fair_value": 1274.360046, "relative_strength": -9.72835, "rate_of_change": -0.25812673884440207, "market_dynamics": 0.781352, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 938.60777, "high": 938.60777, "low": 893.618146, "close": 915.671875, "volume": 1208526}, "trend_line": 920.935382, "activity_lines": {"activity_5": 915.083777, "activity_10": 903.915225, "activity_20": 900.956777, "activity_30": 907.305687}, "trend_signal": 0, "fair_value": 1269.725694, "relative_strength": -9.23224, "rate_of_change": -0.43552912011096523, "market_dynamics": 1.052157, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.671918, "high": 933.314901, "low": 901.557472, "close": 910.378967, "volume": 918556}, "trend_line": 918.083097, "activity_lines": {"activity_5": 916.201164, "activity_10": 906.000305, "activity_20": 901.889334, "activity_30": 906.624628}, "trend_signal": 0, "fair_value": 1264.84256, "relative_strength": -7.590794, "rate_of_change": -0.3097160838587535, "market_dynamics": 1.264173, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 901.557527, "high": 901.557527, "low": 863.625067, "close": 895.382446, "volume": 2365012}, "trend_line": 915.436645, "activity_lines": {"activity_5": 910.437789, "activity_10": 905.230432, "activity_20": 901.38945, "activity_30": 905.16007}, "trend_signal": 0, "fair_value": 1260.00653, "relative_strength": -5.744216, "rate_of_change": -0.28825843854959393, "market_dynamics": 1.159081, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.853861, "high": 902.43962, "low": 889.20741, "close": 896.264587, "volume": 541465}, "trend_line": 914.789736, "activity_lines": {"activity_5": 904.027502, "activity_10": 904.556791, "activity_20": 901.040791, "activity_30": 903.923163}, "trend_signal": 0, "fair_value": 1254.698698, "relative_strength": -9.093366, "rate_of_change": -0.07066671446171467, "market_dynamics": 0.851954, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.264624, "high": 936.843483, "low": 890.089536, "close": 927.139832, "volume": 1180807}, "trend_line": 913.936991, "activity_lines": {"activity_5": 909.555644, "activity_10": 909.384558, "activity_20": 903.695643, "activity_30": 904.719943}, "trend_signal": 0, "fair_value": 1249.636531, "relative_strength": -5.800915, "rate_of_change": -0.09321759596129897, "market_dynamics": 0.865709, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.139847, "high": 987.126088, "low": 923.611246, "close": 969.483093, "volume": 3183465}, "trend_line": 913.378298, "activity_lines": {"activity_5": 929.727494, "activity_10": 921.18934, "activity_20": 910.257165, "activity_30": 908.303562}, "trend_signal": 0, "fair_value": 1244.392212, "relative_strength": -0.274905, "rate_of_change": -0.06113036297926385, "market_dynamics": 1.044216, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 961.543688, "high": 973.89386, "low": 920.964829, "close": 934.197083, "volume": 1754624}, "trend_line": 911.31995, "activity_lines": {"activity_5": 934.549927, "activity_10": 924.974574, "activity_20": 913.088452, "activity_30": 909.64671}, "trend_signal": 0, "fair_value": 1238.75459, "relative_strength": 1.188072, "rate_of_change": -0.22535547478050805, "market_dynamics": 1.10993, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.025451, "high": 943.900692, "low": 908.614705, "close": 934.197083, "volume": 697906}, "trend_line": 910.261371, "activity_lines": {"activity_5": 937.784485, "activity_10": 927.8135, "activity_20": 915.718103, "activity_30": 911.122654}, "trend_signal": 1, "fair_value": 1232.615638, "relative_strength": 0.100864, "rate_of_change": -0.11615887482764918, "market_dynamics": 1.247976, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.079215, "high": 942.136416, "low": 921.846962, "close": 922.729065, "volume": 489484}, "trend_line": 908.761717, "activity_lines": {"activity_5": 934.608728, "activity_10": 927.604986, "activity_20": 917.032925, "activity_30": 911.927021}, "trend_signal": 1, "fair_value": 1225.877972, "relative_strength": -1.555183, "rate_of_change": -0.16474982326807733, "market_dynamics": 1.103587, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.729085, "high": 933.314862, "low": 911.261108, "close": 924.493408, "volume": 896575}, "trend_line": 907.967782, "activity_lines": {"activity_5": 930.256787, "activity_10": 927.685184, "activity_20": 918.40656, "activity_30": 912.941969}, "trend_signal": 1, "fair_value": 1220.321384, "relative_strength": -3.170198, "rate_of_change": -0.08736448566747002, "market_dynamics": 0.871938, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.786303, "high": 929.786303, "low": 911.261149, "close": 919.2005, "volume": 478233}, "trend_line": 908.173616, "activity_lines": {"activity_5": 924.316972, "activity_10": 926.995503, "activity_20": 919.213099, "activity_30": 913.666661}, "trend_signal": 1, "fair_value": 1215.017339, "relative_strength": -0.429832, "rate_of_change": 0.02266974710783093, "market_dynamics": 0.664372, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 919.200507, "high": 950.075754, "low": 914.789756, "close": 949.193604, "volume": 850025}, "trend_line": 909.49684, "activity_lines": {"activity_5": 931.72703, "activity_10": 931.694957, "activity_20": 922.838316, "activity_30": 916.313111}, "trend_signal": 1, "fair_value": 1209.762324, "relative_strength": 1.960739, "rate_of_change": 0.14570165623485606, "market_dynamics": 0.697726, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 949.193567, "high": 962.42582, "low": 928.904139, "close": 932.432739, "volume": 983057}, "trend_line": 910.261369, "activity_lines": {"activity_5": 932.550366, "activity_10": 932.641261, "activity_20": 924.648824, "activity_30": 917.792847}, "trend_signal": 1, "fair_value": 1204.447611, "relative_strength": 0.565224, "rate_of_change": 0.08406065490012313, "market_dynamics": 0.679651, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.961358, "high": 979.186718, "low": 912.143265, "close": 917.436218, "volume": 837335}, "trend_line": 910.526013, "activity_lines": {"activity_5": 928.492484, "activity_10": 930.187282, "activity_20": 924.837859, "activity_30": 918.25574}, "trend_signal": 1, "fair_value": 1199.15613, "relative_strength": -0.285015, "rate_of_change": 0.02907340781591374, "market_dynamics": 0.526573, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.436218, "high": 924.49342, "low": 914.78974, "close": 916.554016, "volume": 415866}, "trend_line": 911.055302, "activity_lines": {"activity_5": 924.493392, "activity_10": 927.187965, "activity_20": 924.812652, "activity_30": 918.644644}, "trend_signal": 1, "fair_value": 1194.193215, "relative_strength": 1.489858, "rate_of_change": 0.058130025111094635, "market_dynamics": 0.380558, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.082617, "high": 923.611261, "low": 912.143274, "close": 915.671875, "volume": 676680}, "trend_line": 911.849237, "activity_lines": {"activity_5": 920.729545, "activity_10": 924.220727, "activity_20": 924.564808, "activity_30": 918.942487}, "trend_signal": 1, "fair_value": 1188.914297, "relative_strength": 0.904509, "rate_of_change": 0.0871445452605503, "market_dynamics": 0.077456, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.261145, "high": 919.200496, "low": 879.503696, "close": 882.150146, "volume": 1873290}, "trend_line": 911.525781, "activity_lines": {"activity_5": 906.02703, "activity_10": 916.137016, "activity_20": 920.96059, "activity_30": 917.026417}, "trend_signal": 0, "fair_value": 1182.155238, "relative_strength": 3.215516, "rate_of_change": -0.03547253064159384, "market_dynamics": -0.173365, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 879.503781, "high": 902.439645, "low": 879.503781, "close": 901.557495, "volume": 683649}, "trend_line": 911.996263, "activity_lines": {"activity_5": 902.263196, "activity_10": 912.528221, "activity_20": 919.204692, "activity_30": 916.383301}, "trend_signal": 0, "fair_value": 1175.974168, "relative_strength": 2.195399, "rate_of_change": 0.05161477709207516, "market_dynamics": -0.353384, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.614685, "high": 917.436184, "low": 901.557477, "close": 903.321777, "volume": 633539}, "trend_line": 912.113881, "activity_lines": {"activity_5": 901.145805, "activity_10": 909.833652, "activity_20": 917.520204, "activity_30": 915.823657}, "trend_signal": 0, "fair_value": 1169.350825, "relative_strength": 4.500624, "rate_of_change": 0.012896763371934246, "market_dynamics": -0.502802, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.439675, "high": 904.203976, "low": 880.385862, "close": 886.560913, "volume": 1168306}, "trend_line": 911.290542, "activity_lines": {"activity_5": 895.382422, "activity_10": 904.444513, "activity_20": 914.323458, "activity_30": 914.175079}, "trend_signal": 0, "fair_value": 1162.070965, "relative_strength": 3.953801, "rate_of_change": -0.09026712751014834, "market_dynamics": -0.673519, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.150183, "high": 908.614721, "low": 875.975136, "close": 907.732544, "volume": 1144303}, "trend_line": 911.172923, "activity_lines": {"activity_5": 898.675789, "activity_10": 903.594443, "activity_20": 913.374097, "activity_30": 913.94553}, "trend_signal": 0, "fair_value": 1154.711965, "relative_strength": 3.795323, "rate_of_change": -0.012906860609115221, "market_dynamics": -0.648747, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.614674, "high": 920.964792, "low": 907.732523, "close": 908.614685, "volume": 763399}, "trend_line": 911.349353, "activity_lines": {"activity_5": 902.792493, "activity_10": 903.113271, "activity_20": 912.546555, "activity_30": 913.780483}, "trend_signal": 0, "fair_value": 1148.385151, "relative_strength": 7.854603, "rate_of_change": 0.019362954664971108, "market_dynamics": -0.616199, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 908.614698, "high": 962.922969, "low": 908.614698, "close": 955.36322, "volume": 1652521}, "trend_line": 913.466333, "activity_lines": {"activity_5": 920.727738, "activity_10": 911.869631, "activity_20": 916.179657, "activity_30": 916.620087}, "trend_signal": 0, "fair_value": 1141.572026, "relative_strength": 13.331512, "rate_of_change": 0.23229072287496455, "market_dynamics": -0.175043, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.363221, "high": 955.363221, "low": 941.188693, "close": 949.69342, "volume": 524545}, "trend_line": 915.453129, "activity_lines": {"activity_5": 933.186002, "activity_10": 919.1782, "activity_20": 918.987155, "activity_30": 918.957319}, "trend_signal": 1, "fair_value": 1134.77222, "relative_strength": 10.929182, "rate_of_change": 0.2175007362860331, "market_dynamics": 0.173808, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 951.583358, "high": 953.473295, "low": 943.078646, "close": 946.858521, "volume": 655338}, "trend_line": 917.433645, "activity_lines": {"activity_5": 941.607857, "activity_10": 925.384839, "activity_20": 921.270239, "activity_30": 920.983473}, "trend_signal": 1, "fair_value": 1128.227386, "relative_strength": 7.40803, "rate_of_change": 0.21634269819618104, "market_dynamics": 0.412797, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 947.803462, "high": 948.74843, "low": 939.298745, "close": 944.023621, "volume": 725733}, "trend_line": 919.525496, "activity_lines": {"activity_5": 945.064905, "activity_10": 930.52505, "activity_20": 923.189434, "activity_30": 922.698955}, "trend_signal": 1, "fair_value": 1122.310002, "relative_strength": 6.734594, "rate_of_change": 0.22801114951479895, "market_dynamics": 0.657544, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.968612, "high": 946.85851, "low": 937.40883, "close": 943.078674, "volume": 608442}, "trend_line": 921.556447, "activity_lines": {"activity_5": 945.787565, "activity_10": 934.977966, "activity_20": 925.13987, "activity_30": 924.218515}, "trend_signal": 1, "fair_value": 1116.783866, "relative_strength": 6.144362, "rate_of_change": 0.22086946026345666, "market_dynamics": 0.553206, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.078674, "high": 944.023643, "low": 935.518925, "close": 943.078674, "volume": 163280}, "trend_line": 923.616801, "activity_lines": {"activity_5": 944.212626, "activity_10": 938.323091, "activity_20": 927.048013, "activity_30": 925.607046}, "trend_signal": 1, "fair_value": 1111.034247, "relative_strength": 6.978161, "rate_of_change": 0.2235732826466745, "market_dynamics": 0.567893, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 943.078653, "high": 944.023621, "low": 930.794056, "close": 944.023621, "volume": 820084}, "trend_line": 924.385429, "activity_lines": {"activity_5": 943.771639, "activity_10": 941.085094, "activity_20": 929.003857, "activity_30": 926.923615}, "trend_signal": 1, "fair_value": 1105.265853, "relative_strength": 6.925973, "rate_of_change": 0.08321936101290509, "market_dynamics": 0.612322, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 943.078652, "high": 945.913547, "low": 936.463872, "close": 941.188721, "volume": 632010}, "trend_line": 924.589081, "activity_lines": {"activity_5": 942.763672, "activity_10": 942.591627, "activity_20": 930.588308, "activity_30": 928.007698}, "trend_signal": 1, "fair_value": 1099.901423, "relative_strength": 3.768803, "rate_of_change": 0.022031069899082108, "market_dynamics": 0.62585, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.188693, "high": 956.308195, "low": 940.24374, "close": 952.52832, "volume": 794546}, "trend_line": 925.817629, "activity_lines": {"activity_5": 945.913558, "activity_10": 945.166673, "activity_20": 933.17322, "activity_30": 929.81023}, "trend_signal": 1, "fair_value": 1095.230471, "relative_strength": 2.52782, "rate_of_change": 0.132875027971485, "market_dynamics": 0.723374, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.528359, "high": 955.363265, "low": 941.188737, "close": 943.078674, "volume": 700986}, "trend_line": 926.907619, "activity_lines": {"activity_5": 945.346582, "activity_10": 945.209132, "activity_20": 934.699461, "activity_30": 930.923846}, "trend_signal": 1, "fair_value": 1090.449282, "relative_strength": 6.313641, "rate_of_change": 0.11773269009548568, "market_dynamics": 0.737941, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.078674, "high": 971.427703, "low": 940.243768, "close": 957.253174, "volume": 880763}, "trend_line": 928.969977, "activity_lines": {"activity_5": 949.504439, "activity_10": 947.202155, "activity_20": 937.604773, "activity_30": 932.881623}, "trend_signal": 1, "fair_value": 1084.765693, "relative_strength": 6.427628, "rate_of_change": 0.22249876446425215, "market_dynamics": 0.781883, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.253168, "high": 962.922979, "low": 944.023637, "close": 945.913574, "volume": 551059}, "trend_line": 930.624943, "activity_lines": {"activity_5": 948.937463, "activity_10": 947.09907, "activity_20": 939.311931, "activity_30": 933.974759}, "trend_signal": 1, "fair_value": 1079.083908, "relative_strength": 4.890522, "rate_of_change": 0.17815064436684788, "market_dynamics": 0.791714, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 947.803511, "high": 949.693405, "low": 937.408813, "close": 937.408813, "volume": 1614019}, "trend_line": 930.967242, "activity_lines": {"activity_5": 945.40957, "activity_10": 945.518389, "activity_20": 940.073506, "activity_30": 934.412428}, "trend_signal": 1, "fair_value": 1073.074458, "relative_strength": 0.797227, "rate_of_change": 0.036781627504693416, "market_dynamics": 0.685214, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.353793, "high": 950.638378, "low": 935.518881, "close": 940.243713, "volume": 760680}, "trend_line": 929.992596, "activity_lines": {"activity_5": 943.078637, "activity_10": 944.624958, "activity_20": 941.005762, "activity_30": 935.01091}, "trend_signal": 1, "fair_value": 1067.405991, "relative_strength": 4.259883, "rate_of_change": -0.10469176100183415, "market_dynamics": 0.544128, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.243719, "high": 942.133695, "low": 934.573908, "close": 940.243713, "volume": 688769}, "trend_line": 930.194151, "activity_lines": {"activity_5": 941.566679, "activity_10": 943.800252, "activity_20": 941.821009, "activity_30": 935.672272}, "trend_signal": 1, "fair_value": 1062.184492, "relative_strength": 7.882644, "rate_of_change": 0.02167275318823988, "market_dynamics": 0.16563, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.298774, "high": 939.298774, "low": 919.454423, "close": 927.01416, "volume": 1532855}, "trend_line": 929.95472, "activity_lines": {"activity_5": 935.833866, "activity_10": 940.621717, "activity_20": 941.099663, "activity_30": 935.467111}, "trend_signal": 1, "fair_value": 1056.75403, "relative_strength": 7.510736, "rate_of_change": -0.025739895240437974, "market_dynamics": -0.106216, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.959122, "high": 948.748435, "low": 925.124216, "close": 947.803467, "volume": 726302}, "trend_line": 930.790533, "activity_lines": {"activity_5": 939.046757, "activity_10": 941.515139, "activity_20": 942.237029, "activity_30": 936.618643}, "trend_signal": 1, "fair_value": 1051.531328, "relative_strength": 7.45873, "rate_of_change": 0.08987674152565515, "market_dynamics": -0.304347, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.913579, "high": 967.647811, "low": 942.133704, "close": 965.757874, "volume": 1320379}, "trend_line": 932.166016, "activity_lines": {"activity_5": 948.118457, "activity_10": 945.604274, "activity_20": 944.872521, "activity_30": 938.874601}, "trend_signal": 1, "fair_value": 1046.746528, "relative_strength": 6.529728, "rate_of_change": 0.14777578319009732, "market_dynamics": -0.148293, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.757905, "high": 1018.67612, "low": 963.867968, "close": 1012.06134, "volume": 1474780}, "trend_line": 935.261377, "activity_lines": {"activity_5": 970.734709, "activity_10": 957.665508, "activity_20": 951.540738, "activity_30": 944.029138}, "trend_signal": 1, "fair_value": 1042.531694, "relative_strength": 10.695017, "rate_of_change": 0.33206112933428644, "market_dynamics": 0.315241, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1012.061346, "high": 1013.951283, "low": 993.161976, "close": 998.831787, "volume": 630385}, "trend_line": 936.915983, "activity_lines": {"activity_5": 984.153267, "activity_10": 966.238951, "activity_20": 956.452194, "activity_30": 948.130455}, "trend_signal": 1, "fair_value": 1038.80318, "relative_strength": 8.195582, "rate_of_change": 0.17691375274229293, "market_dynamics": 0.639255, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.831814, "high": 1032.850608, "low": 947.803509, "close": 1031.90564, "volume": 1640749}, "trend_line": 940.231746, "activity_lines": {"activity_5": 1004.690572, "activity_10": 979.812129, "activity_20": 964.083935, "activity_30": 954.25882}, "trend_signal": 1, "fair_value": 1035.460499, "relative_strength": 9.325023, "rate_of_change": 0.35390185034340066, "market_dynamics": 1.071285, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1035.685592, "high": 1086.713824, "low": 1024.345968, "close": 1079.154175, "volume": 2475492}, "trend_line": 945.622345, "activity_lines": {"activity_5": 1033.984623, "activity_10": 1000.618632, "activity_20": 975.85105, "activity_30": 963.221557}, "trend_signal": 1, "fair_value": 1032.693841, "relative_strength": 15.369507, "rate_of_change": 0.5733266317514822, "market_dynamics": 1.290757, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.154175, "high": 1109.393156, "low": 1065.924549, "close": 1105.613281, "volume": 3015637}, "trend_line": 951.92432, "activity_lines": {"activity_5": 1063.341663, "activity_10": 1023.813326, "activity_20": 989.521599, "activity_30": 973.543553}, "trend_signal": 1, "fair_value": 1029.898141, "relative_strength": 13.14068, "rate_of_change": 0.666436768686972, "market_dynamics": 1.366436, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.558149, "high": 1217.119496, "low": 1106.558149, "close": 1212.394653, "volume": 6291963}, "trend_line": 961.81508, "activity_lines": {"activity_5": 1118.968799, "activity_10": 1063.364551, "activity_20": 1012.605828, "activity_30": 990.348091}, "trend_signal": 1, "fair_value": 1027.935925, "relative_strength": 18.366532, "rate_of_change": 1.0390279765097294, "market_dynamics": 1.578361, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.009421, "high": 1279.487408, "low": 1175.540925, "close": 1189.715454, "volume": 8936257}, "trend_line": 972.067257, "activity_lines": {"activity_5": 1153.680648, "activity_10": 1093.844086, "activity_20": 1032.252176, "activity_30": 1005.05134}, "trend_signal": 1, "fair_value": 1026.573277, "relative_strength": 12.309631, "rate_of_change": 1.0659197607922797, "market_dynamics": 1.599995, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.825529, "high": 1195.385277, "low": 1147.191827, "close": 1160.421387, "volume": 4281116}, "trend_line": 980.696053, "activity_lines": {"activity_5": 1165.90223, "activity_10": 1114.461578, "activity_20": 1047.934151, "activity_30": 1017.20322}, "trend_signal": 1, "fair_value": 1025.668467, "relative_strength": 4.561579, "rate_of_change": 0.8876747918276982, "market_dynamics": 1.564447, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.311302, "high": 1195.3852, "low": 1141.521994, "close": 1170.81604, "volume": 3820642}, "trend_line": 989.612528, "activity_lines": {"activity_5": 1173.02098, "activity_10": 1132.725239, "activity_20": 1063.571129, "activity_30": 1029.469025}, "trend_signal": 1, "fair_value": 1024.879954, "relative_strength": 3.95179, "rate_of_change": 0.9091986220117877, "market_dynamics": 1.501748, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.81603, "high": 1214.284626, "low": 1146.246848, "close": 1195.385254, "volume": 2910171}, "trend_line": 999.906673, "activity_lines": {"activity_5": 1182.218677, "activity_10": 1151.401255, "activity_20": 1080.468068, "activity_30": 1042.744685}, "trend_signal": 1, "fair_value": 1024.248936, "relative_strength": 5.730301, "rate_of_change": 1.0402197535639888, "market_dynamics": 1.386159, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.330267, "high": 1285.157253, "low": 1188.770472, "close": 1236.963867, "volume": 6565201}, "trend_line": 1010.881051, "activity_lines": {"activity_5": 1199.291113, "activity_10": 1173.461976, "activity_20": 1100.114414, "activity_30": 1058.038698}, "trend_signal": 1, "fair_value": 1024.579731, "relative_strength": 4.856669, "rate_of_change": 1.0975402301370583, "market_dynamics": 1.365756, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.073929, "high": 1253.973301, "low": 1176.48584, "close": 1176.48584, "volume": 4397982}, "trend_line": 1019.810089, "activity_lines": {"activity_5": 1194.56626, "activity_10": 1180.437555, "activity_20": 1112.646494, "activity_30": 1068.722878}, "trend_signal": 1, "fair_value": 1024.051046, "relative_strength": -0.832058, "rate_of_change": 0.8832926476529622, "market_dynamics": 1.244631, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.485829, "high": 1188.77042, "low": 1149.081742, "close": 1161.366333, "volume": 2025630}, "trend_line": 1026.67686, "activity_lines": {"activity_5": 1185.683545, "activity_10": 1181.43406, "activity_20": 1122.627158, "activity_30": 1077.855539}, "trend_signal": 1, "fair_value": 1023.177126, "relative_strength": -2.493019, "rate_of_change": 0.673338210130228, "market_dynamics": 0.976796, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1161.366333, "high": 1187.825484, "low": 1145.301913, "close": 1149.081787, "volume": 2155655}, "trend_line": 1033.323138, "activity_lines": {"activity_5": 1172.642985, "activity_10": 1177.84318, "activity_20": 1130.465898, "activity_30": 1085.752631}, "trend_signal": 1, "fair_value": 1022.24929, "relative_strength": -1.297697, "rate_of_change": 0.6473583129164845, "market_dynamics": 0.674322, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.081808, "high": 1185.935603, "low": 1141.522059, "close": 1173.651001, "volume": 1322294}, "trend_line": 1040.882888, "activity_lines": {"activity_5": 1169.241113, "activity_10": 1177.448018, "activity_20": 1139.677096, "activity_30": 1094.806041}, "trend_signal": 1, "fair_value": 1021.18097, "relative_strength": -2.132017, "rate_of_change": 0.7315959279332543, "market_dynamics": 0.263641, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1172.706009, "high": 1209.559794, "low": 1158.531494, "close": 1158.531494, "volume": 1442410}, "trend_line": 1048.03315, "activity_lines": {"activity_5": 1162.248356, "activity_10": 1173.066806, "activity_20": 1146.323377, "activity_30": 1102.396274}, "trend_signal": 1, "fair_value": 1020.139888, "relative_strength": -3.994298, "rate_of_change": 0.6869420260850597, "market_dynamics": -0.061848, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.476499, "high": 1163.256373, "low": 1129.237404, "close": 1135.852295, "volume": 1553824}, "trend_line": 1054.458938, "activity_lines": {"activity_5": 1152.924691, "activity_10": 1165.541433, "activity_20": 1149.770269, "activity_30": 1108.062025}, "trend_signal": 1, "fair_value": 1019.201742, "relative_strength": -4.257833, "rate_of_change": 0.6131283156453602, "market_dynamics": -0.297954, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.577048, "high": 1157.586504, "low": 1138.687111, "close": 1144.356934, "volume": 1104767}, "trend_line": 1061.168213, "activity_lines": {"activity_5": 1149.144808, "activity_10": 1160.541688, "activity_20": 1153.095658, "activity_30": 1113.861896}, "trend_signal": 1, "fair_value": 1018.541597, "relative_strength": -4.047697, "rate_of_change": 0.6362765545641317, "market_dynamics": -0.48273, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.191826, "high": 1226.569159, "low": 1133.962266, "close": 1223.734253, "volume": 3299037}, "trend_line": 1070.491901, "activity_lines": {"activity_5": 1172.957992, "activity_10": 1170.266264, "activity_20": 1162.945825, "activity_30": 1124.350027}, "trend_signal": 1, "fair_value": 1018.564102, "relative_strength": 1.919559, "rate_of_change": 0.8786248858360947, "market_dynamics": -0.495978, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.624277, "high": 1372.094374, "low": 1225.624277, "close": 1316.341187, "volume": 16036640}, "trend_line": 1082.996983, "activity_lines": {"activity_5": 1222.663322, "activity_10": 1195.866315, "activity_20": 1180.301744, "activity_30": 1140.211272}, "trend_signal": 1, "fair_value": 1019.205073, "relative_strength": 3.352001, "rate_of_change": 1.1681622241437117, "market_dynamics": -0.254698, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.671441, "high": 1358.864769, "low": 1297.44188, "close": 1326.73584, "volume": 3955430}, "trend_line": 1095.470567, "activity_lines": {"activity_5": 1266.320858, "activity_10": 1221.157105, "activity_20": 1196.978186, "activity_30": 1155.936359}, "trend_signal": 1, "fair_value": 1020.185823, "relative_strength": 2.511501, "rate_of_change": 1.1517653507627614, "market_dynamics": 0.006585, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.680819, "high": 1351.305011, "low": 1285.157269, "close": 1304.056641, "volume": 3646487}, "trend_line": 1107.503166, "activity_lines": {"activity_5": 1291.205038, "activity_10": 1240.692185, "activity_20": 1209.996254, "activity_30": 1169.393525}, "trend_signal": 1, "fair_value": 1021.74131, "relative_strength": 2.330693, "rate_of_change": 1.098395462413176, "market_dynamics": 0.299308, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1305.946521, "high": 1354.13995, "low": 1300.276722, "close": 1305.946533, "volume": 3381630}, "trend_line": 1119.126278, "activity_lines": {"activity_5": 1305.505558, "activity_10": 1258.251414, "activity_20": 1221.740861, "activity_30": 1182.196323}, "trend_signal": 1, "fair_value": 1023.308911, "relative_strength": -2.283213, "rate_of_change": 1.0494879253464808, "market_dynamics": 0.451382, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.946616, "high": 1322.956051, "low": 1220.899441, "close": 1266.257935, "volume": 1233494}, "trend_line": 1129.804423, "activity_lines": {"activity_5": 1295.803906, "activity_10": 1265.965803, "activity_20": 1228.400644, "activity_30": 1191.688688}, "trend_signal": 1, "fair_value": 1024.671761, "relative_strength": -6.793389, "rate_of_change": 0.9541501446184508, "market_dynamics": 0.258578, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1265.312933, "high": 1286.102197, "low": 1228.459139, "close": 1232.239014, "volume": 2645341}, "trend_line": 1139.632096, "activity_lines": {"activity_5": 1271.927702, "activity_10": 1265.364458, "activity_20": 1230.929559, "activity_30": 1198.297372}, "trend_signal": 1, "fair_value": 1025.816541, "relative_strength": -12.505627, "rate_of_change": 0.8698561273024865, "market_dynamics": 0.051611, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.239003, "high": 1238.85376, "low": 1195.385287, "close": 1207.6698, "volume": 3082927}, "trend_line": 1148.546299, "activity_lines": {"activity_5": 1245.468571, "activity_10": 1259.230746, "activity_20": 1230.51557, "activity_30": 1202.686901}, "trend_signal": 1, "fair_value": 1026.778996, "relative_strength": -18.238316, "rate_of_change": 0.7822000653796999, "market_dynamics": -0.213848, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1207.669853, "high": 1252.083411, "low": 1207.669853, "close": 1235.073975, "volume": 2383581}, "trend_line": 1158.373975, "activity_lines": {"activity_5": 1236.081901, "activity_10": 1257.186189, "activity_20": 1232.734001, "activity_30": 1208.269331}, "trend_signal": 1, "fair_value": 1027.966781, "relative_strength": -19.513347, "rate_of_change": 0.8556621538510466, "market_dynamics": -0.42739, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.184028, "high": 1247.3585, "low": 1183.100661, "close": 1227.51416, "volume": 2438850}, "trend_line": 1168.390641, "activity_lines": {"activity_5": 1228.774138, "activity_10": 1251.963088, "activity_20": 1234.016458, "activity_30": 1212.729989}, "trend_signal": 1, "fair_value": 1028.758464, "relative_strength": -16.693685, "rate_of_change": 0.8647178041098503, "market_dynamics": -0.519615, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.183957, "high": 1363.589614, "low": 1223.734272, "close": 1304.056641, "volume": 4830995}, "trend_line": 1180.265747, "activity_lines": {"activity_5": 1252.209359, "activity_10": 1259.144853, "activity_20": 1242.269184, "activity_30": 1221.482634}, "trend_signal": 1, "fair_value": 1029.99114, "relative_strength": -12.594366, "rate_of_change": 1.016364354804855, "market_dynamics": -0.351454, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1284.212327, "high": 1305.001637, "low": 1232.239002, "close": 1258.69812, "volume": 2324758}, "trend_line": 1190.030422, "activity_lines": {"activity_5": 1258.00516, "activity_10": 1256.619207, "activity_20": 1245.567573, "activity_30": 1226.542787}, "trend_signal": 1, "fair_value": 1030.933056, "relative_strength": -12.014724, "rate_of_change": 0.8273285084160056, "market_dynamics": -0.28839, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1259.64309, "high": 1277.597493, "low": 1221.844393, "close": 1245.468628, "volume": 1772668}, "trend_line": 1197.810665, "activity_lines": {"activity_5": 1257.627189, "activity_10": 1252.736255, "activity_20": 1247.30452, "activity_30": 1230.119445}, "trend_signal": 1, "fair_value": 1031.740505, "relative_strength": -14.340735, "rate_of_change": 0.6537852189462705, "market_dynamics": -0.318995, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1247.358522, "high": 1260.588147, "low": 1232.239024, "close": 1253.02832, "volume": 1235027}, "trend_line": 1206.283883, "activity_lines": {"activity_5": 1257.249194, "activity_10": 1251.705378, "activity_20": 1249.720939, "activity_30": 1233.681875}, "trend_signal": 1, "fair_value": 1032.819898, "relative_strength": -17.210924, "rate_of_change": 0.7073920985667704, "market_dynamics": -0.348764, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.02831, "high": 1282.322344, "low": 1202.000016, "close": 1273.817627, "volume": 1926658}, "trend_line": 1214.347616, "activity_lines": {"activity_5": 1262.604012, "activity_10": 1255.382162, "activity_20": 1253.752804, "activity_30": 1238.03889}, "trend_signal": 1, "fair_value": 1033.883567, "relative_strength": -16.940839, "rate_of_change": 0.6684772227865334, "market_dynamics": -0.589443, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1273.817605, "high": 1290.827039, "low": 1223.734285, "close": 1247.358521, "volume": 2135304}, "trend_line": 1219.954427, "activity_lines": {"activity_5": 1256.05223, "activity_10": 1254.832362, "activity_20": 1254.729272, "activity_30": 1240.168626}, "trend_signal": 1, "fair_value": 1034.85212, "relative_strength": -15.401015, "rate_of_change": 0.461713839276799, "market_dynamics": -0.775981, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1248.303445, "high": 1265.312934, "low": 1243.578602, "close": 1252.083374, "volume": 1320277}, "trend_line": 1224.836764, "activity_lines": {"activity_5": 1254.855274, "activity_10": 1255.485252, "activity_20": 1255.687741, "activity_30": 1242.241461}, "trend_signal": 1, "fair_value": 1035.907719, "relative_strength": -16.914698, "rate_of_change": 0.4002065070583171, "market_dynamics": -0.941151, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1219.009434, "high": 1276.0, "low": 1192.550314, "close": 1227.0, "volume": 1698238}, "trend_line": 1225.323609, "activity_lines": {"activity_5": 1245.738176, "activity_10": 1251.216721, "activity_20": 1253.88383, "activity_30": 1242.381025}, "trend_signal": 1, "fair_value": 1036.616289, "relative_strength": -21.548114, "rate_of_change": 0.039747745520817036, "market_dynamics": -1.104654, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1175.0, "close": 1190.0, "volume": 1907614}, "trend_line": 1225.333093, "activity_lines": {"activity_5": 1225.518986, "activity_10": 1239.86946, "activity_20": 1248.23007, "activity_30": 1240.102083}, "trend_signal": 1, "fair_value": 1036.98126, "relative_strength": -28.058405, "rate_of_change": 0.0007739996136750709, "market_dynamics": -1.285751, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1223.0, "low": 1129.0, "close": 1209.0, "volume": 1888148}, "trend_line": 1226.95238, "activity_lines": {"activity_5": 1215.835018, "activity_10": 1232.796271, "activity_20": 1244.127986, "activity_30": 1239.048335}, "trend_signal": 0, "fair_value": 1037.49463, "relative_strength": -30.289108, "rate_of_change": 0.1321507604136817, "market_dynamics": -1.310237, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1193.0, "close": 1213.0, "volume": 1630115}, "trend_line": 1228.358512, "activity_lines": {"activity_5": 1211.805558, "activity_10": 1226.786976, "activity_20": 1240.099031, "activity_30": 1238.148181}, "trend_signal": 0, "fair_value": 1037.799516, "relative_strength": -31.679613, "rate_of_change": 0.11460363278321124, "market_dynamics": -1.284863, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1213.0, "high": 1233.0, "low": 1188.0, "close": 1219.0, "volume": 2581099}, "trend_line": 1229.145671, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1223.524166, "activity_20": 1236.69262, "activity_30": 1237.544406}, "trend_signal": 0, "fair_value": 1038.180111, "relative_strength": -33.91601, "rate_of_change": 0.06408218710662333, "market_dynamics": -1.125634, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1218.0, "high": 1250.0, "low": 1195.0, "close": 1234.0, "volume": 2910951}, "trend_line": 1229.046875, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1223.710412, "activity_20": 1235.17831, "activity_30": 1237.857589}, "trend_signal": 0, "fair_value": 1038.789885, "relative_strength": -30.82862, "rate_of_change": -0.008037777973022124, "market_dynamics": -0.886126, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1237.0, "high": 1390.0, "low": 1235.0, "close": 1376.0, "volume": 5170329}, "trend_line": 1235.697347, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1249.92336, "activity_20": 1247.629409, "activity_30": 1247.338435}, "trend_signal": 1, "fair_value": 1040.666426, "relative_strength": -28.275409, "rate_of_change": 0.5411080842624523, "market_dynamics": -0.357641, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1378.0, "high": 1460.0, "low": 1378.0, "close": 1457.0, "volume": 3330092}, "trend_line": 1245.551803, "activity_lines": {"activity_5": 1342.8, "activity_10": 1288.627732, "activity_20": 1267.452205, "activity_30": 1261.616026}, "trend_signal": 1, "fair_value": 1043.051556, "relative_strength": -27.563831, "rate_of_change": 0.7974813593251185, "market_dynamics": 0.226978, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.0, "high": 1878.0, "low": 1425.0, "close": 1609.0, "volume": 67114127}, "trend_line": 1260.88241, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1351.63788, "activity_20": 1301.031891, "activity_30": 1285.064297}, "trend_signal": 1, "fair_value": 1046.405724, "relative_strength": -25.110548, "rate_of_change": 1.2308285342347878, "market_dynamics": 0.786917, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1560.0, "high": 1641.0, "low": 1392.0, "close": 1423.0, "volume": 12599686}, "trend_line": 1269.194043, "activity_lines": {"activity_5": 1460.533333, "activity_10": 1374.254545, "activity_20": 1315.265185, "activity_30": 1295.523496}, "trend_signal": 1, "fair_value": 1048.588869, "relative_strength": -25.455215, "rate_of_change": 0.6591917639647324, "market_dynamics": 1.148909, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1394.0, "high": 1503.0, "low": 1332.0, "close": 1456.0, "volume": 6429047}, "trend_line": 1279.10966, "activity_lines": {"activity_5": 1472.6, "activity_10": 1399.763636, "activity_20": 1331.732951, "activity_30": 1307.575493}, "trend_signal": 1, "fair_value": 1051.058046, "relative_strength": -21.915864, "rate_of_change": 0.7812530364988572, "market_dynamics": 1.145115, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1456.0, "high": 1747.0, "low": 1400.0, "close": 1740.0, "volume": 15408377}, "trend_line": 1299.247917, "activity_lines": {"activity_5": 1564.533333, "activity_10": 1472.745455, "activity_20": 1374.065811, "activity_30": 1337.310354}, "trend_signal": 1, "fair_value": 1055.342415, "relative_strength": -11.160103, "rate_of_change": 1.5743964438514082, "market_dynamics": 1.16651, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.0, "high": 1780.0, "low": 1578.0, "close": 1710.0, "volume": 13473898}, "trend_line": 1318.102686, "activity_lines": {"activity_5": 1622.2, "activity_10": 1530.272727, "activity_20": 1411.137119, "activity_30": 1363.810488}, "trend_signal": 1, "fair_value": 1059.285486, "relative_strength": -6.915589, "rate_of_change": 1.4512064058979772, "market_dynamics": 1.088003, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1663.0, "high": 1731.0, "low": 1520.0, "close": 1529.0, "volume": 9355876}, "trend_line": 1328.278211, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1545.781818, "activity_20": 1428.672779, "activity_30": 1377.416767}, "trend_signal": 1, "fair_value": 1061.972523, "relative_strength": -15.347721, "rate_of_change": 0.7719827224447449, "market_dynamics": 1.059445, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1531.0, "high": 1560.0, "low": 1462.0, "close": 1525.0, "volume": 3489017}, "trend_line": 1335.233504, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1554.818182, "activity_20": 1444.756329, "activity_30": 1390.108495}, "trend_signal": 1, "fair_value": 1064.548782, "relative_strength": -21.969439, "rate_of_change": 0.5236322437875165, "market_dynamics": 0.965322, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.0, "high": 1574.0, "low": 1490.0, "close": 1549.0, "volume": 3792308}, "trend_line": 1342.64231, "activity_lines": {"activity_5": 1572.8, "activity_10": 1562.654545, "activity_20": 1461.857489, "activity_30": 1403.899882}, "trend_signal": 1, "fair_value": 1067.129898, "relative_strength": -24.431727, "rate_of_change": 0.554869689668895, "market_dynamics": 0.737126, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1549.0, "high": 1595.0, "low": 1520.0, "close": 1587.0, "volume": 3621216}, "trend_line": 1352.073755, "activity_lines": {"activity_5": 1564.933333, "activity_10": 1571.672727, "activity_20": 1481.132309, "activity_30": 1419.664894}, "trend_signal": 1, "fair_value": 1070.162124, "relative_strength": -25.388215, "rate_of_change": 0.7024540288768302, "market_dynamics": 0.525649, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.0, "high": 1660.0, "low": 1540.0, "close": 1597.0, "volume": 4040517}, "trend_line": 1361.775537, "activity_lines": {"activity_5": 1570.6, "activity_10": 1578.672727, "activity_20": 1499.769168, "activity_30": 1435.466587}, "trend_signal": 1, "fair_value": 1073.290379, "relative_strength": -25.652754, "rate_of_change": 0.717548281972243, "market_dynamics": 0.45175, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1597.0, "high": 1609.0, "low": 1513.0, "close": 1545.0, "volume": 2605850}, "trend_line": 1371.066939, "activity_lines": {"activity_5": 1566.466667, "activity_10": 1573.672727, "activity_20": 1511.914683, "activity_30": 1447.28752}, "trend_signal": 1, "fair_value": 1075.851175, "relative_strength": -36.012592, "rate_of_change": 0.6823005515629308, "market_dynamics": 0.338986, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.0, "high": 1583.0, "low": 1440.0, "close": 1535.0, "volume": 4441249}, "trend_line": 1381.158972, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1568.018182, "activity_20": 1521.690476, "activity_30": 1457.863847}, "trend_signal": 1, "fair_value": 1078.427684, "relative_strength": -35.663649, "rate_of_change": 0.7360715011741598, "market_dynamics": 0.178502, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1384.0, "close": 1411.0, "volume": 3143719}, "trend_line": 1387.936646, "activity_lines": {"activity_5": 1507.4, "activity_10": 1537.781818, "activity_20": 1518.309524, "activity_30": 1459.789075}, "trend_signal": 1, "fair_value": 1080.156111, "relative_strength": -42.714182, "rate_of_change": 0.49072367029449826, "market_dynamics": -0.144475, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1417.0, "low": 1220.0, "close": 1231.0, "volume": 5307054}, "trend_line": 1387.800846, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1475.636364, "activity_20": 1496.909524, "activity_30": 1449.66413}, "trend_signal": 1, "fair_value": 1080.661518, "relative_strength": -52.964974, "rate_of_change": -0.009784308267339852, "market_dynamics": -0.563014, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1172.0, "high": 1196.0, "low": 1142.0, "close": 1169.0, "volume": 638339}, "trend_line": 1385.850374, "activity_lines": {"activity_5": 1307.8, "activity_10": 1411.472727, "activity_20": 1469.409524, "activity_30": 1435.547946}, "trend_signal": 0, "fair_value": 1080.780131, "relative_strength": -52.759696, "rate_of_change": -0.14054408495439052, "market_dynamics": -0.935674, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1210.0, "high": 1276.0, "low": 1208.0, "close": 1251.0, "volume": 619019}, "trend_line": 1384.08182, "activity_lines": {"activity_5": 1265.4, "activity_10": 1372.054545, "activity_20": 1449.909524, "activity_30": 1426.847922}, "trend_signal": 0, "fair_value": 1081.355212, "relative_strength": -48.374472, "rate_of_change": -0.1276150754208329, "market_dynamics": -1.198759, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1241.0, "high": 1245.0, "low": 1181.0, "close": 1193.0, "volume": 506891}, "trend_line": 1381.891882, "activity_lines": {"activity_5": 1223.266667, "activity_10": 1327.145455, "activity_20": 1424.704762, "activity_30": 1414.520063}, "trend_signal": 0, "fair_value": 1081.553176, "relative_strength": -55.08902, "rate_of_change": -0.15822316053542348, "market_dynamics": -1.313492, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1085.0, "high": 1099.0, "low": 1039.0, "close": 1066.0, "volume": 710646}, "trend_line": 1375.909595, "activity_lines": {"activity_5": 1161.6, "activity_10": 1265.181818, "activity_20": 1387.528571, "activity_30": 1394.139941}, "trend_signal": 0, "fair_value": 1081.043459, "relative_strength": -56.072668, "rate_of_change": -0.4329055751700128, "market_dynamics": -1.360172, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1157.0, "high": 1168.0, "low": 1121.0, "close": 1142.0, "volume": 978086}, "trend_line": 1372.208651, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1225.818182, "activity_20": 1358.390476, "activity_30": 1379.049}, "trend_signal": 0, "fair_value": 1081.420001, "relative_strength": -50.232442, "rate_of_change": -0.26898162593307323, "market_dynamics": -1.346191, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1104.0, "high": 1170.0, "low": 1104.0, "close": 1148.0, "volume": 342886}, "trend_line": 1368.01473, "activity_lines": {"activity_5": 1142.866667, "activity_10": 1195.636364, "activity_20": 1330.938095, "activity_30": 1364.583925}, "trend_signal": 0, "fair_value": 1081.808399, "relative_strength": -44.993035, "rate_of_change": -0.30563289314227027, "market_dynamics": -1.366956, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1147.0, "high": 1164.0, "low": 1104.0, "close": 1129.0, "volume": 1098349}, "trend_line": 1364.069446, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1170.163636, "activity_20": 1303.147619, "activity_30": 1349.16362}, "trend_signal": 0, "fair_value": 1082.128212, "relative_strength": -39.862663, "rate_of_change": -0.2883948479122099, "market_dynamics": -1.337161, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1112.0, "high": 1155.0, "low": 1112.0, "close": 1133.0, "volume": 173246}, "trend_line": 1360.1, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1152.981818, "activity_20": 1278.02381, "activity_30": 1334.255914}, "trend_signal": 0, "fair_value": 1082.675867, "relative_strength": -37.631665, "rate_of_change": -0.2910002867991856, "market_dynamics": -1.270257, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1134.0, "high": 1158.0, "low": 1060.0, "close": 1105.0, "volume": 1758506}, "trend_line": 1356.033333, "activity_lines": {"activity_5": 1125.466667, "activity_10": 1138.018182, "activity_20": 1251.614286, "activity_30": 1317.797849}, "trend_signal": 0, "fair_value": 1083.086602, "relative_strength": -37.404931, "rate_of_change": -0.29899764723180833, "market_dynamics": -1.204977, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1108.0, "high": 1147.0, "low": 1104.0, "close": 1133.0, "volume": 1512537}, "trend_line": 1354.133333, "activity_lines": {"activity_5": 1126.0, "activity_10": 1133.709091, "activity_20": 1229.542857, "activity_30": 1303.408602}, "trend_signal": 0, "fair_value": 1083.634256, "relative_strength": -31.457208, "rate_of_change": -0.14011454982427715, "market_dynamics": -1.125348, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1133.0, "high": 1163.0, "low": 1113.0, "close": 1163.0, "volume": 1839233}, "trend_line": 1352.6, "activity_lines": {"activity_5": 1137.133333, "activity_10": 1136.636364, "activity_20": 1213.219048, "activity_30": 1291.077419}, "trend_signal": 0, "fair_value": 1084.528528, "relative_strength": -35.996516, "rate_of_change": -0.11323353193020352, "market_dynamics": -0.989751, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1099.0, "close": 1112.0, "volume": 1463578}, "trend_line": 1349.233333, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1130.4, "activity_20": 1194.642857, "activity_30": 1275.554839}, "trend_signal": 0, "fair_value": 1085.085235, "relative_strength": -37.313118, "rate_of_change": -0.24890337128493323, "market_dynamics": -0.852814, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1118.0, "high": 1181.0, "low": 1103.0, "close": 1170.0, "volume": 1298210}, "trend_line": 1347.6, "activity_lines": {"activity_5": 1143.866667, "activity_10": 1137.236364, "activity_20": 1183.57619, "activity_30": 1263.991398}, "trend_signal": 0, "fair_value": 1085.955205, "relative_strength": -31.884302, "rate_of_change": -0.12105637772588246, "market_dynamics": -0.593397, "expectation": {"probability": 47.8281, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1034.284587, 1014.36248, 1011.042306, 1016.022766, 1001.08122, 995.2707, 993.6105, 980.329253, 971.198274, 976.178702, 974.518499, 990.29023, 1020.173198, 1016.02282, 1016.85285, 1017.682957, 1006.891866, 1036.526529, 994.1832, 974.775972, 916.554027, 952.722217, 991.536853, 996.829782, 965.95442, 968.600914, 948.311444, 913.025445, 910.379037, 912.143295, 912.143243, 906.850415, 890.971728, 892.735955, 887.443077, 899.793235, 911.261151, 911.261188, 903.321789, 890.971713, 887.443088, 890.971664, 882.150217, 882.150189, 881.268048, 921.846959, 938.60777, 915.671918, 901.557527, 891.853861, 896.264624, 927.139847, 961.543688, 913.025451, 935.079215, 922.729085, 929.786303, 919.200507, 949.193567, 935.961358, 917.436218, 920.082617, 911.261145, 879.503781, 908.614685, 902.439675, 882.150183, 908.614674, 908.614698, 955.363221, 951.583358, 947.803462, 944.968612, 943.078674, 943.078653, 943.078652, 941.188693, 952.528359, 943.078674, 957.253168, 947.803511, 938.353793, 940.243719, 939.298774, 927.959122, 945.913579, 965.757905, 1012.061346, 998.831814, 1035.685592, 1079.154175, 1106.558149, 1219.009421, 1187.825529, 1162.311302, 1170.81603, 1196.330267, 1235.073929, 1176.485829, 1161.366333, 1149.081808, 1172.706009, 1159.476499, 1140.577048, 1147.191826, 1225.624277, 1310.671441, 1327.680819, 1305.946521, 1305.946616, 1265.312933, 1232.239003, 1207.669853, 1233.184028, 1233.183957, 1284.212327, 1259.64309, 1247.358522, 1253.02831, 1273.817605, 1248.303445, 1219.009434, 1227.0, 1190.0, 1210.0, 1213.0, 1218.0, 1237.0, 1378.0, 1461.0, 1560.0, 1394.0, 1456.0, 1739.0, 1663.0, 1531.0, 1503.0, 1549.0, 1594.0, 1597.0, 1545.0, 1535.0, 1408.0, 1172.0, 1210.0, 1241.0, 1085.0, 1157.0, 1104.0, 1147.0, 1112.0, 1134.0, 1108.0, 1133.0, 1161.0, 1118.0], "highs": [1036.774838, 1025.153669, 1022.663426, 1016.022831, 1001.08122, 1000.251171, 1008.551932, 983.649589, 980.329122, 986.139709, 990.290161, 1028.473935, 1023.493522, 1045.905844, 1019.34309, 1018.513041, 1049.758742, 1038.290829, 1000.35834, 978.304573, 958.015069, 989.772497, 1004.769107, 996.829782, 991.536855, 969.483065, 951.84005, 916.554089, 913.907638, 915.671868, 912.143313, 906.850415, 896.264596, 897.146758, 901.557513, 915.671939, 915.671902, 918.31839, 904.203939, 899.793216, 891.853805, 890.971664, 885.678817, 889.2074, 925.375534, 948.311465, 938.60777, 933.314901, 901.557527, 902.43962, 936.843483, 987.126088, 973.89386, 943.900692, 942.136416, 933.314862, 929.786303, 950.075754, 962.42582, 979.186718, 924.49342, 923.611261, 919.200496, 902.439645, 917.436184, 904.203976, 908.614721, 920.964792, 962.922969, 955.363221, 953.473295, 948.74843, 946.85851, 944.023643, 944.023621, 945.913547, 956.308195, 955.363265, 971.427703, 962.922979, 949.693405, 950.638378, 942.133695, 939.298774, 948.748435, 967.647811, 1018.67612, 1013.951283, 1032.850608, 1086.713824, 1109.393156, 1217.119496, 1279.487408, 1195.385277, 1195.3852, 1214.284626, 1285.157253, 1253.973301, 1188.77042, 1187.825484, 1185.935603, 1209.559794, 1163.256373, 1157.586504, 1226.569159, 1372.094374, 1358.864769, 1351.305011, 1354.13995, 1322.956051, 1286.102197, 1238.85376, 1252.083411, 1247.3585, 1363.589614, 1305.001637, 1277.597493, 1260.588147, 1282.322344, 1290.827039, 1265.312934, 1276.0, 1227.0, 1223.0, 1221.0, 1233.0, 1250.0, 1390.0, 1460.0, 1878.0, 1641.0, 1503.0, 1747.0, 1780.0, 1731.0, 1560.0, 1574.0, 1595.0, 1660.0, 1609.0, 1583.0, 1535.0, 1417.0, 1196.0, 1276.0, 1245.0, 1099.0, 1168.0, 1170.0, 1164.0, 1155.0, 1158.0, 1147.0, 1163.0, 1161.0, 1181.0], "lows": [1008.55203, 1010.212158, 1005.231675, 995.270644, 971.198284, 983.649524, 974.51852, 968.707912, 962.897394, 968.707979, 969.537996, 989.460146, 1012.70243, 1009.382149, 1011.042219, 1002.741377, 984.479675, 995.06536, 968.600949, 912.143274, 915.671877, 941.254185, 981.833201, 960.661567, 965.072239, 941.254261, 906.850409, 904.203891, 900.675336, 906.850358, 900.675291, 887.443113, 875.975174, 884.796656, 887.443077, 897.146784, 905.086093, 893.618134, 889.20737, 889.207413, 879.503754, 881.267996, 878.621546, 879.503696, 880.385898, 921.846959, 893.618146, 901.557472, 863.625067, 889.20741, 890.089536, 923.611246, 920.964829, 908.614705, 921.846962, 911.261108, 911.261149, 914.789756, 928.904139, 912.143265, 914.78974, 912.143274, 879.503696, 879.503781, 901.557477, 880.385862, 875.975136, 907.732523, 908.614698, 941.188693, 943.078646, 939.298745, 937.40883, 935.518925, 930.794056, 936.463872, 940.24374, 941.188737, 940.243768, 944.023637, 937.408813, 935.518881, 934.573908, 919.454423, 925.124216, 942.133704, 963.867968, 993.161976, 947.803509, 1024.345968, 1065.924549, 1106.558149, 1175.540925, 1147.191827, 1141.521994, 1146.246848, 1188.770472, 1176.48584, 1149.081742, 1145.301913, 1141.522059, 1158.531494, 1129.237404, 1138.687111, 1133.962266, 1225.624277, 1297.44188, 1285.157269, 1300.276722, 1220.899441, 1228.459139, 1195.385287, 1207.669853, 1183.100661, 1223.734272, 1232.239002, 1221.844393, 1232.239024, 1202.000016, 1223.734285, 1243.578602, 1192.550314, 1175.0, 1129.0, 1193.0, 1188.0, 1195.0, 1235.0, 1378.0, 1425.0, 1392.0, 1332.0, 1400.0, 1578.0, 1520.0, 1462.0, 1490.0, 1520.0, 1540.0, 1513.0, 1440.0, 1384.0, 1220.0, 1142.0, 1208.0, 1181.0, 1039.0, 1121.0, 1104.0, 1104.0, 1112.0, 1060.0, 1104.0, 1113.0, 1099.0, 1103.0], "closes": [1021.833374, 1010.212158, 1016.022766, 1001.911316, 995.270691, 996.100708, 979.499023, 973.688416, 969.538086, 974.518555, 990.290161, 1020.173096, 1016.022766, 1016.852905, 1017.682922, 1006.891907, 1036.526489, 995.94751, 974.776001, 915.671875, 952.722168, 986.243896, 995.94751, 965.954468, 967.718689, 948.311462, 913.025452, 909.496887, 909.496887, 909.496887, 900.675354, 891.853821, 891.853821, 887.443054, 899.793213, 911.261108, 911.261108, 903.321777, 891.853821, 890.089539, 887.443054, 881.268066, 882.150146, 881.268066, 920.964783, 935.079163, 915.671875, 910.378967, 895.382446, 896.264587, 927.139832, 969.483093, 934.197083, 934.197083, 922.729065, 924.493408, 919.2005, 949.193604, 932.432739, 917.436218, 916.554016, 915.671875, 882.150146, 901.557495, 903.321777, 886.560913, 907.732544, 908.614685, 955.36322, 949.69342, 946.858521, 944.023621, 943.078674, 943.078674, 944.023621, 941.188721, 952.52832, 943.078674, 957.253174, 945.913574, 937.408813, 940.243713, 940.243713, 927.01416, 947.803467, 965.757874, 1012.06134, 998.831787, 1031.90564, 1079.154175, 1105.613281, 1212.394653, 1189.715454, 1160.421387, 1170.81604, 1195.385254, 1236.963867, 1176.48584, 1161.366333, 1149.081787, 1173.651001, 1158.531494, 1135.852295, 1144.356934, 1223.734253, 1316.341187, 1326.73584, 1304.056641, 1305.946533, 1266.257935, 1232.239014, 1207.6698, 1235.073975, 1227.51416, 1304.056641, 1258.69812, 1245.468628, 1253.02832, 1273.817627, 1247.358521, 1252.083374, 1227.0, 1190.0, 1209.0, 1213.0, 1219.0, 1234.0, 1376.0, 1457.0, 1609.0, 1423.0, 1456.0, 1740.0, 1710.0, 1529.0, 1525.0, 1549.0, 1587.0, 1597.0, 1545.0, 1535.0, 1411.0, 1231.0, 1169.0, 1251.0, 1193.0, 1066.0, 1142.0, 1148.0, 1129.0, 1133.0, 1105.0, 1133.0, 1163.0, 1112.0, 1170.0], "volumes": [2820970, 2278466, 1515141, 1665141, 1488068, 921823, 1190645, 1405614, 1323025, 1326951, 1226234, 1305725, 863181, 1849237, 1250731, 1458607, 1593487, 3365408, 2682773, 2414926, 1418704, 1992116, 1199250, 1366888, 1634593, 1245845, 2761604, 1693306, 1472066, 949476, 1114388, 908904, 2030255, 869408, 608245, 825489, 561946, 902489, 1047439, 743588, 1292001, 1147955, 906489, 944874, 1662330, 2563932, 1208526, 918556, 2365012, 541465, 1180807, 3183465, 1754624, 697906, 489484, 896575, 478233, 850025, 983057, 837335, 415866, 676680, 1873290, 683649, 633539, 1168306, 1144303, 763399, 1652521, 524545, 655338, 725733, 608442, 163280, 820084, 632010, 794546, 700986, 880763, 551059, 1614019, 760680, 688769, 1532855, 726302, 1320379, 1474780, 630385, 1640749, 2475492, 3015637, 6291963, 8936257, 4281116, 3820642, 2910171, 6565201, 4397982, 2025630, 2155655, 1322294, 1442410, 1553824, 1104767, 3299037, 16036640, 3955430, 3646487, 3381630, 1233494, 2645341, 3082927, 2383581, 2438850, 4830995, 2324758, 1772668, 1235027, 1926658, 2135304, 1320277, 1698238, 1907614, 1888148, 1630115, 2581099, 2910951, 5170329, 3330092, 67114127, 12599686, 6429047, 15408377, 13473898, 9355876, 3489017, 3792308, 3621216, 4040517, 2605850, 4441249, 3143719, 5307054, 638339, 619019, 506891, 710646, 978086, 342886, 1098349, 173246, 1758506, 1512537, 1839233, 1463578, 1298210], "sma": {"5": [null, null, null, null, 1009.0501, 1003.9035, 997.7609, 989.294, 982.8194, 978.669, 977.5068, 985.6417, 994.1085, 1003.5715, 1012.2044, 1015.5247, 1018.7954, 1014.7803, 1006.365, 985.9628, 975.1288, 965.0723, 965.0723, 963.308, 973.7173, 972.8352, 958.1915, 940.9014, 929.6099, 917.9655, 908.4383, 904.204, 900.6754, 896.2646, 894.3239, 896.441, 900.3225, 902.6161, 903.4982, 901.5575, 896.7939, 890.7953, 886.5609, 884.4438, 890.6188, 900.146, 907.0268, 912.6726, 915.4954, 910.5554, 908.9675, 919.7298, 924.4934, 932.2563, 937.5492, 937.0199, 926.9634, 929.9627, 929.6099, 928.5513, 926.9634, 926.2577, 912.849, 906.674, 903.8511, 897.8524, 896.2646, 901.5575, 912.3186, 921.593, 933.6525, 940.9107, 947.8035, 945.3466, 944.2126, 943.0787, 944.7796, 944.7796, 947.6145, 947.9925, 947.2365, 944.7796, 944.2126, 938.1648, 938.5428, 944.2126, 958.5761, 970.2937, 991.272, 1017.5422, 1045.5132, 1085.5799, 1123.7566, 1149.4598, 1167.7922, 1185.7466, 1190.6604, 1188.0145, 1188.2035, 1183.8566, 1179.5098, 1163.8233, 1155.6966, 1152.2947, 1167.2252, 1195.7632, 1229.4041, 1263.045, 1295.3629, 1303.8676, 1287.0472, 1263.234, 1249.4375, 1233.751, 1241.3107, 1246.6025, 1254.1623, 1257.7532, 1267.0139, 1255.6742, 1254.3513, 1250.6576, 1238.0519, 1225.0884, 1218.2167, 1211.6, 1213.0, 1250.2, 1299.8, 1379.0, 1419.8, 1464.2, 1537.0, 1587.6, 1571.6, 1592.0, 1610.6, 1580.0, 1557.4, 1560.6, 1562.6, 1535.0, 1463.8, 1378.2, 1319.4, 1251.0, 1182.0, 1164.2, 1160.0, 1135.6, 1123.6, 1131.4, 1129.6, 1132.6, 1129.2, 1136.6], "10": [1049.060107, 1041.755371, 1034.616657, 1026.896875, 1021.667352, 1017.184894, 1010.378204, 1005.397693, 999.836121, 993.859509, 990.705188, 991.701282, 991.701282, 993.195441, 995.436664, 996.515784, 1002.21853, 1004.44444, 1004.968231, 999.083563, 995.326764, 991.933844, 989.926318, 984.836475, 979.840051, 973.982007, 961.631903, 952.986841, 946.458929, 945.841431, 940.636749, 931.197742, 920.788373, 912.937231, 906.144684, 902.439648, 902.263214, 901.645703, 899.881396, 897.940662, 896.617432, 895.558856, 894.588489, 893.97099, 896.088147, 898.469952, 898.911029, 899.616748, 899.969611, 900.587115, 904.556793, 913.378296, 918.58299, 923.875891, 924.052319, 922.993744, 923.346606, 927.22807, 930.933099, 933.050263, 931.991681, 926.610559, 921.405865, 918.141907, 916.201178, 912.407928, 911.261133, 907.203241, 909.496289, 912.722009, 915.75246, 918.587634, 924.680487, 928.832605, 932.902789, 938.36557, 942.845148, 946.291547, 946.480542, 946.102557, 945.157587, 944.779596, 944.4961, 942.889648, 943.267633, 945.724548, 951.67785, 957.253162, 964.718408, 978.042468, 994.862915, 1022.078009, 1047.025183, 1070.365906, 1092.667163, 1115.629901, 1138.120154, 1155.885559, 1168.831628, 1175.82439, 1182.628162, 1177.241846, 1171.85553, 1170.249085, 1175.540906, 1187.636499, 1196.613696, 1209.370777, 1223.828797, 1235.546411, 1241.405213, 1246.319043, 1256.241211, 1264.556934, 1272.589173, 1266.824866, 1258.698145, 1253.595313, 1250.382422, 1248.492481, 1250.476917, 1252.409937, 1247.902539, 1246.051123, 1236.945459, 1232.975647, 1231.828784, 1244.125952, 1262.44419, 1298.608337, 1315.7, 1338.6, 1393.6, 1443.7, 1475.3, 1505.9, 1537.4, 1558.5, 1572.5, 1566.1, 1577.3, 1572.8, 1521.9, 1467.8, 1440.0, 1406.8, 1358.5, 1314.0, 1269.1, 1227.5, 1187.3, 1156.7, 1146.9, 1146.3, 1132.4, 1130.1], "20": [1095.254273, 1090.066248, 1085.417777, 1078.237549, 1071.347855, 1064.084616, 1055.451743, 1046.611346, 1037.023883, 1027.643933, 1019.882648, 1016.728326, 1013.158969, 1010.046158, 1008.552008, 1006.850339, 1006.298367, 1004.921066, 1002.402176, 996.471536, 993.015976, 991.817563, 990.8138, 989.015958, 987.638358, 985.248895, 981.925217, 978.71564, 975.71358, 972.462497, 967.981757, 961.565793, 955.357346, 948.886853, 942.992368, 938.210828, 931.947559, 927.316272, 923.170163, 921.891046, 918.62709, 913.378299, 907.688431, 903.454111, 901.116415, 900.4548, 900.587122, 900.631226, 899.925503, 899.263888, 900.587112, 904.468576, 906.585739, 908.923441, 910.070233, 910.731848, 911.128818, 913.422409, 915.451355, 916.818689, 918.274237, 919.994427, 919.994427, 921.008899, 920.126749, 917.700836, 917.30387, 917.215655, 920.214694, 922.886136, 923.87207, 922.599097, 923.043176, 923.487256, 924.551984, 925.386749, 927.05314, 926.747394, 927.988415, 929.412283, 930.455023, 931.683615, 934.588293, 935.861127, 938.085211, 942.045059, 947.261499, 951.772354, 955.599475, 962.072513, 970.010251, 983.428802, 995.760641, 1006.627777, 1017.967398, 1030.677225, 1044.899002, 1056.56936, 1066.775018, 1076.933429, 1088.745538, 1099.659927, 1109.440356, 1120.307495, 1134.104034, 1151.6332, 1167.366925, 1182.628168, 1196.330212, 1205.6854, 1212.016687, 1211.780444, 1214.048371, 1217.403009, 1224.065039, 1227.230683, 1227.655921, 1231.483045, 1237.105609, 1242.019446, 1245.941065, 1249.36449, 1252.071875, 1255.304028, 1254.767316, 1249.900256, 1245.263464, 1248.860632, 1256.413306, 1273.550409, 1283.088458, 1295.504968, 1320.75127, 1344.875562, 1356.12273, 1369.437824, 1384.614392, 1401.312976, 1417.472095, 1432.354169, 1446.5, 1455.7, 1457.75, 1455.75, 1457.65, 1456.35, 1447.95, 1436.25, 1420.8, 1396.8, 1382.3, 1364.75, 1334.4, 1307.05, 1286.2, 1268.45], "30": [1095.268115, 1092.833203, 1090.536635, 1087.742021, 1084.836729, 1082.346474, 1079.275161, 1075.235413, 1070.559273, 1065.606437, 1060.404578, 1057.277926, 1054.178945, 1049.890179, 1046.044124, 1041.561672, 1037.707338, 1032.555711, 1026.338666, 1018.12381, 1011.697353, 1008.463499, 1005.414752, 1001.64293, 998.981356, 995.894228, 991.409546, 987.609658, 983.754427, 979.594834, 975.556234, 971.610956, 967.471991, 963.656382, 960.4738, 957.645813, 955.371216, 953.025661, 950.436186, 947.621885, 944.193648, 939.563481, 935.10106, 930.581565, 927.357627, 924.963869, 920.935382, 918.083097, 915.436645, 914.789736, 913.936991, 913.378298, 911.31995, 910.261371, 908.761717, 907.967782, 908.173616, 909.49684, 910.261369, 910.526013, 911.055302, 911.849237, 911.525781, 911.996263, 912.113881, 911.290542, 911.172923, 911.349353, 913.466333, 915.453129, 917.433645, 919.525496, 921.556447, 923.616801, 924.385429, 924.589081, 925.817629, 926.907619, 928.969977, 930.624943, 930.967242, 929.992596, 930.194151, 929.95472, 930.790533, 932.166016, 935.261377, 936.915983, 940.231746, 945.622345, 951.92432, 961.81508, 972.067257, 980.696053, 989.612528, 999.906673, 1010.881051, 1019.810089, 1026.67686, 1033.323138, 1040.882888, 1048.03315, 1054.458938, 1061.168213, 1070.491901, 1082.996983, 1095.470567, 1107.503166, 1119.126278, 1129.804423, 1139.632096, 1148.546299, 1158.373975, 1168.390641, 1180.265747, 1190.030422, 1197.810665, 1206.283883, 1214.347616, 1219.954427, 1224.836764, 1225.323609, 1225.333093, 1226.95238, 1228.358512, 1229.145671, 1229.046875, 1235.697347, 1245.551803, 1260.88241, 1269.194043, 1279.10966, 1299.247917, 1318.102686, 1328.278211, 1335.233504, 1342.64231, 1352.073755, 1361.775537, 1371.066939, 1381.158972, 1387.936646, 1387.800846, 1385.850374, 1384.08182, 1381.891882, 1375.909595, 1372.208651, 1368.01473, 1364.069446, 1360.1, 1356.033333, 1354.133333, 1352.6, 1349.233333, 1347.6], "50": [1097.221582, 1096.19781, 1095.29025, 1094.25541, 1093.087758, 1091.859235, 1090.453627, 1087.847161, 1085.002739, 1082.257927, 1079.673599, 1078.384199, 1076.546949, 1074.958722, 1073.564182, 1071.37276, 1069.441998, 1066.782665, 1062.969428, 1058.090321, 1054.36726, 1052.426947, 1050.647501, 1048.251595, 1045.95738, 1043.507443, 1040.335183, 1036.627504, 1032.620996, 1028.348861, 1023.435449, 1018.993073, 1014.650305, 1009.488849, 1004.823422, 1000.221334, 995.403427, 990.459935, 985.071265, 979.630704, 974.469248, 970.429419, 966.324224, 962.367402, 959.83538, 957.718457, 955.080576, 952.818285, 950.222858, 947.462456, 945.568585, 944.754004, 943.11749, 941.763206, 940.312373, 938.880227, 937.674257, 937.18436, 936.442253, 935.300607, 933.825884, 931.735859, 929.058407, 926.752499, 924.465276, 922.058656, 919.482777, 917.736121, 917.347865, 918.028296, 917.911023, 917.066617, 916.009241, 915.551725, 915.077823, 914.935369, 915.725426, 916.397062, 917.352187, 918.080521, 918.81519, 919.782988, 920.750786, 921.542208, 922.502413, 923.592349, 925.608353, 927.518553, 930.31959, 934.100883, 938.464287, 945.086819, 951.238125, 956.821191, 961.818217, 967.024338, 973.450178, 978.772316, 984.091993, 989.148337, 994.078561, 997.859529, 1001.892633, 1006.09583, 1012.115934, 1019.952889, 1028.103596, 1035.200857, 1042.671133, 1049.647567, 1055.961267, 1061.801226, 1068.859702, 1075.378835, 1083.393533, 1090.836277, 1097.590999, 1104.479271, 1110.848359, 1116.801661, 1122.906158, 1128.565686, 1133.504113, 1138.822539, 1144.202067, 1149.758292, 1155.387726, 1164.046152, 1174.041089, 1187.302817, 1197.014641, 1207.329767, 1223.324893, 1238.984609, 1250.60854, 1261.793383, 1272.532156, 1284.29552, 1295.597407, 1304.914324, 1313.502058, 1317.474165, 1318.299856, 1318.471428, 1320.075107, 1320.027402, 1316.608125, 1315.918408, 1315.651082, 1315.249446, 1314.436426, 1313.365796, 1313.30875, 1313.681611, 1311.446926, 1308.520103], "200": [1423.402903, 1420.994532, 1418.803844, 1416.422562, 1414.110965, 1411.477704, 1408.727137, 1406.307629, 1403.84955, 1401.452012, 1399.151149, 1396.999702, 1394.934417, 1392.891102, 1390.816299, 1388.740997, 1387.081153, 1385.129319, 1383.926938, 1382.945785, 1382.060789, 1381.183031, 1379.854859, 1378.465818, 1377.085598, 1375.127231, 1373.152804, 1371.107277, 1369.043931, 1366.980584, 1364.694942, 1362.739389, 1360.801655, 1359.109151, 1357.389304, 1355.798072, 1354.082107, 1352.379903, 1350.727272, 1348.958906, 1347.070394, 1345.347015, 1343.75278, 1341.54829, 1339.506645, 1337.642487, 1336.037672, 1334.317296, 1332.415025, 1330.641896, 1328.613308, 1327.063719, 1325.266426, 1323.3444, 1321.240302, 1319.251938, 1316.89855, 1314.356568, 1311.178394, 1308.335072, 1305.395038, 1302.264385, 1299.152331, 1296.193177, 1293.410431, 1290.190086, 1286.982495, 1283.835177, 1280.791256, 1277.961056, 1275.191166, 1272.165031, 1268.743133, 1264.427438, 1259.911638, 1255.605113, 1251.299424, 1247.393385, 1243.297529, 1239.27532, 1234.987137, 1230.750371, 1226.476363, 1222.21069, 1217.97448, 1214.163217, 1210.378643, 1206.937579, 1203.606021, 1200.58519, 1197.920103, 1195.621337, 1193.320898, 1190.501573, 1187.771464, 1184.810406, 1181.926895, 1178.349956, 1174.287762, 1171.076566, 1168.211664, 1165.159441, 1162.031063, 1159.038311, 1156.703138, 1154.588929, 1151.539792, 1148.731053, 1145.577969, 1141.798163, 1137.680676, 1134.241036, 1130.325353, 1126.410607, 1123.091628, 1120.049441, 1117.251005, 1114.31605, 1111.465673, 1108.812266, 1106.666699, 1104.356978, 1101.087513, 1097.971153, 1094.661738, 1091.634114, 1089.030127, 1087.039296, 1085.511571, 1084.995638, 1083.76276, 1083.14036, 1084.073541, 1085.069777, 1085.006064, 1085.038563, 1085.77212, 1087.199261, 1088.715141, 1089.971021, 1091.719222, 1092.479418, 1092.145928, 1091.521808, 1091.075263, 1090.435562, 1089.354546, 1088.827849, 1088.466731, 1088.029982, 1087.826288, 1088.044285, 1088.402281, 1088.949014, 1089.240748, 1089.803113]}, "ema": {"5": [null, null, null, null, 1009.0501, 1004.7336, 996.3221, 988.7775, 982.3644, 979.7491, 983.2628, 995.5662, 1002.3851, 1007.2077, 1010.6994, 1009.4303, 1018.4623, 1010.9574, 998.8969, 971.1552, 965.0109, 972.0886, 980.0415, 975.3458, 972.8035, 964.6395, 947.4348, 934.7888, 926.3582, 920.7377, 914.0503, 906.6515, 901.7189, 896.9603, 897.9046, 902.3568, 905.3249, 904.6572, 900.3894, 896.9561, 893.7851, 889.6127, 887.1252, 885.1728, 897.1035, 909.762, 911.732, 911.281, 905.9815, 902.7425, 910.8749, 930.411, 931.673, 932.5144, 929.2526, 927.6662, 924.8443, 932.9607, 932.7847, 927.6686, 923.9637, 921.1998, 908.1832, 905.9747, 905.0904, 898.9139, 901.8534, 904.1072, 921.1925, 930.6928, 936.0814, 938.7288, 940.1788, 941.1454, 942.1048, 941.7994, 945.3757, 944.61, 948.8244, 947.8541, 944.3724, 942.9961, 942.0787, 937.0572, 940.6393, 949.0121, 970.0285, 979.6296, 997.055, 1024.4214, 1051.4853, 1105.1218, 1133.3197, 1142.3536, 1151.8411, 1166.3558, 1189.8918, 1185.4232, 1177.4042, 1167.9634, 1169.8593, 1166.0833, 1156.0063, 1152.1232, 1175.9935, 1222.7761, 1257.4293, 1272.9718, 1283.9634, 1278.0616, 1262.7874, 1244.4148, 1241.3012, 1236.7055, 1259.1559, 1259.0033, 1254.4917, 1254.0039, 1260.6085, 1256.1918, 1254.8224, 1245.5482, 1227.0322, 1221.0214, 1218.3476, 1218.5651, 1223.7101, 1274.4734, 1335.3156, 1426.5437, 1425.3625, 1435.575, 1537.05, 1594.7, 1572.8, 1556.8667, 1554.2444, 1565.163, 1575.7753, 1565.5169, 1555.3446, 1507.2297, 1415.1531, 1333.1021, 1305.7347, 1268.1565, 1200.771, 1181.1807, 1170.1204, 1156.4136, 1148.6091, 1134.0727, 1133.7151, 1143.4768, 1132.9845, 1145.323], "10": [null, null, null, null, null, null, null, null, null, 993.8595, 993.2105, 998.1128, 1001.3692, 1004.1844, 1006.6387, 1006.6847, 1012.1105, 1009.1718, 1002.918, 987.0551, 980.8127, 981.8002, 984.3724, 981.0237, 978.6046, 973.0968, 962.1747, 952.5969, 944.7606, 938.349, 931.4992, 924.291, 918.3933, 912.766, 910.4073, 910.5625, 910.6896, 909.35, 906.1688, 903.2453, 900.3722, 896.8987, 894.2172, 891.8628, 897.154, 904.0495, 906.1627, 906.9293, 904.8299, 903.2725, 907.612, 918.8613, 921.6496, 923.931, 923.7125, 923.8545, 923.0083, 927.7692, 928.6172, 926.5843, 924.7606, 923.1081, 915.6612, 913.0969, 911.3196, 906.818, 906.9843, 907.2807, 916.023, 922.1449, 926.6383, 929.7993, 932.2137, 934.1891, 935.9772, 936.9248, 939.7618, 940.3649, 943.4355, 943.886, 942.7083, 942.2602, 941.8936, 939.1882, 940.7546, 945.3007, 957.439, 964.965, 977.136, 995.6847, 1015.6718, 1051.4396, 1076.5806, 1091.8244, 1106.1865, 1122.4045, 1143.2335, 1149.2793, 1151.477, 1151.0415, 1155.1523, 1155.7667, 1152.1459, 1150.7297, 1164.0033, 1191.7011, 1216.2529, 1232.2172, 1245.6225, 1249.3744, 1246.2589, 1239.2427, 1238.4847, 1236.4901, 1248.7749, 1250.5791, 1249.65, 1250.2642, 1254.5466, 1253.2397, 1253.0295, 1248.2968, 1237.6974, 1232.4797, 1228.9379, 1227.131, 1228.3799, 1255.22, 1291.9072, 1349.5605, 1362.9131, 1379.838, 1445.322, 1493.4453, 1499.9098, 1504.4716, 1512.5677, 1526.1008, 1538.9916, 1540.084, 1539.1597, 1515.8579, 1464.0656, 1410.4173, 1381.4323, 1347.1719, 1296.0497, 1268.0407, 1246.2151, 1224.9033, 1208.1936, 1189.4311, 1179.1709, 1176.2307, 1164.5524, 1165.5429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.4715, 992.3049, 991.7277, 992.1295, 989.6367, 987.5493, 983.8123, 977.0707, 970.6351, 964.8124, 959.5443, 953.9377, 948.025, 942.6753, 937.4151, 933.8321, 931.6825, 929.7376, 927.2218, 923.8534, 920.6378, 917.4764, 914.028, 910.992, 908.1611, 909.3805, 911.828, 912.1941, 912.0212, 910.4366, 909.0869, 910.8062, 916.3945, 918.09, 919.624, 919.9197, 920.3553, 920.2453, 923.0023, 923.9004, 923.2848, 922.6438, 921.9798, 918.1865, 916.6028, 915.3379, 912.5972, 912.1339, 911.7988, 915.9478, 919.1616, 921.7994, 923.916, 925.741, 927.3922, 928.9762, 930.1393, 932.2716, 933.3008, 935.582, 936.566, 936.6462, 936.9888, 937.2988, 936.3193, 937.4131, 940.1126, 946.9648, 951.9045, 959.5237, 970.9171, 983.7453, 1005.5214, 1023.0637, 1036.1454, 1048.9712, 1062.9154, 1079.4914, 1088.729, 1095.6468, 1100.7359, 1107.6802, 1112.5231, 1114.745, 1117.5652, 1127.6765, 1145.6446, 1162.8914, 1176.3357, 1188.6796, 1196.068, 1199.5128, 1200.2897, 1203.6025, 1205.8798, 1215.23, 1219.3698, 1221.8554, 1224.8242, 1229.4903, 1231.192, 1233.1817, 1232.5929, 1228.5365, 1226.6759, 1225.3734, 1224.7664, 1225.6458, 1239.9652, 1260.6352, 1293.8128, 1306.1164, 1320.391, 1360.3538, 1393.6534, 1406.5435, 1417.8251, 1430.318, 1445.2401, 1459.6934, 1467.8178, 1474.2161, 1468.1955, 1445.6055, 1419.2621, 1403.2371, 1383.2146, 1353.0037, 1332.9081, 1315.2978, 1297.5551, 1281.8832, 1265.0372, 1252.4622, 1243.942, 1231.3761, 1225.5308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 979.5948, 974.5032, 969.171, 964.1828, 959.2318, 955.3971, 952.5496, 949.8858, 946.8817, 943.3315, 939.8966, 936.5125, 932.9483, 929.671, 926.5482, 926.188, 926.7616, 926.0462, 925.0354, 923.1223, 921.3895, 921.7605, 924.8394, 925.4431, 926.0079, 925.7964, 925.7123, 925.2922, 926.8342, 927.1954, 926.5658, 925.9199, 925.2587, 922.4775, 921.1278, 919.979, 917.823, 917.172, 916.6199, 919.1195, 921.092, 922.7544, 924.1266, 925.3493, 926.4931, 927.6241, 928.4993, 930.0495, 930.8901, 932.591, 933.4505, 933.7059, 934.1277, 934.5222, 934.0378, 934.926, 936.9151, 941.7633, 945.4451, 951.0232, 959.2897, 968.7299, 984.4502, 997.6932, 1008.1918, 1018.6836, 1030.0837, 1043.4309, 1052.015, 1059.07, 1064.8772, 1071.8948, 1077.4843, 1081.25, 1085.3214, 1094.2513, 1108.5796, 1122.6542, 1134.3576, 1145.4279, 1153.2234, 1158.3211, 1161.5049, 1166.2513, 1170.2038, 1178.8394, 1183.9916, 1187.9579, 1192.156, 1197.4245, 1200.646, 1203.9645, 1205.4507, 1204.4539, 1204.7472, 1205.2796, 1206.1648, 1207.9606, 1218.8019, 1234.1695, 1258.3521, 1268.9746, 1281.0407, 1310.651, 1336.4154, 1348.8403, 1360.2054, 1372.3857, 1386.2318, 1399.8297, 1409.1956, 1417.312, 1416.9047, 1404.9109, 1389.6908, 1380.743, 1368.6306, 1349.106, 1335.7443, 1323.6318, 1311.0749, 1299.5862, 1287.0323, 1277.0947, 1269.7338, 1259.5574, 1253.7795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 947.4625, 946.6655, 947.5603, 947.0363, 946.5328, 945.5993, 944.7716, 943.7688, 943.9816, 943.5287, 942.5054, 941.4877, 940.4754, 938.1881, 936.7516, 935.4406, 933.5238, 932.5124, 931.5752, 932.5081, 933.182, 933.7183, 934.1225, 934.4737, 934.8111, 935.1724, 935.4083, 936.0797, 936.3542, 937.1737, 937.5165, 937.5123, 937.6194, 937.7223, 937.3024, 937.7142, 938.8139, 941.6864, 943.9274, 947.3775, 952.5452, 958.5479, 968.5027, 977.1777, 984.3637, 991.6756, 999.6642, 1008.97, 1015.5393, 1021.258, 1026.2707, 1032.0503, 1037.0104, 1040.8865, 1044.9442, 1051.9556, 1062.3236, 1072.6927, 1081.7658, 1090.5572, 1097.4474, 1102.7334, 1106.8485, 1111.877, 1116.4118, 1123.7704, 1129.0617, 1133.6267, 1138.3091, 1143.6231, 1147.6912, 1151.785, 1154.7346, 1156.1176, 1158.1914, 1160.3407, 1162.6411, 1165.4395, 1173.6968, 1184.8067, 1201.4417, 1210.1303, 1219.7722, 1240.1733, 1258.5979, 1269.2019, 1279.2332, 1289.8123, 1301.4667, 1313.0563, 1322.1521, 1330.4991, 1333.656, 1329.6302, 1323.331, 1320.4945, 1315.4947, 1305.7106, 1299.2906, 1293.3576, 1286.9122, 1280.8765, 1273.9793, 1268.4507, 1264.3154, 1258.3423, 1254.8779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1027.754663, 1021.003296, 1018.679049, 1012.149036, 1004.95498, 1000.638529, 992.503695, 984.479533, 977.894218, 975.127275, 979.001009, 993.223092, 1003.350126, 1010.931584, 1015.635392, 1013.864571, 1020.865161, 1013.249198, 999.914417, 969.683386, 958.60319, 962.308219, 972.599959, 972.894019, 974.364254, 965.895626, 945.959041, 929.727498, 919.25933, 912.555001, 906.791614, 901.263456, 897.146741, 892.735974, 893.912183, 899.557934, 904.497969, 905.497741, 901.910331, 897.440776, 892.73597, 887.560705, 884.679004, 882.914717, 895.088387, 909.9085, 915.083777, 916.201164, 910.437789, 904.027502, 909.555644, 929.727494, 934.549927, 937.784485, 934.608728, 930.256787, 924.316972, 931.72703, 932.550366, 928.492484, 924.493392, 920.729545, 906.02703, 902.263196, 901.145805, 895.382422, 898.675789, 902.792493, 920.727738, 933.186002, 941.607857, 945.064905, 945.787565, 944.212626, 943.771639, 942.763672, 945.913558, 945.346582, 949.504439, 948.937463, 945.40957, 943.078637, 941.566679, 935.833866, 939.046757, 948.118457, 970.734709, 984.153267, 1004.690572, 1033.984623, 1063.341663, 1118.968799, 1153.680648, 1165.90223, 1173.02098, 1182.218677, 1199.291113, 1194.56626, 1185.683545, 1172.642985, 1169.241113, 1162.248356, 1152.924691, 1149.144808, 1172.957992, 1222.663322, 1266.320858, 1291.205038, 1305.505558, 1295.803906, 1271.927702, 1245.468571, 1236.081901, 1228.774138, 1252.209359, 1258.00516, 1257.627189, 1257.249194, 1262.604012, 1256.05223, 1254.855274, 1245.738176, 1225.518986, 1215.835018, 1211.805558, 1212.066667, 1219.533333, 1273.866667, 1342.8, 1445.866667, 1460.533333, 1472.6, 1564.533333, 1622.2, 1602.666667, 1587.133333, 1572.8, 1564.933333, 1570.6, 1566.466667, 1557.933333, 1507.4, 1406.066667, 1307.8, 1265.4, 1223.266667, 1161.6, 1148.266667, 1142.866667, 1132.533333, 1131.666667, 1125.466667, 1126.0, 1137.133333, 1130.266667, 1143.866667], "10": [1037.604969, 1030.541706, 1025.86305, 1019.916625, 1014.16641, 1009.517929, 1002.665952, 995.995082, 989.475153, 984.871959, 984.222987, 989.580788, 994.002876, 998.575899, 1003.028168, 1005.11094, 1012.385613, 1011.245428, 1005.851166, 989.615465, 981.186121, 979.53469, 980.264448, 975.905929, 972.793605, 967.061134, 955.978124, 946.49903, 938.591766, 931.871394, 923.65938, 914.789757, 907.636317, 901.573532, 899.18371, 900.113969, 901.717871, 901.910337, 900.129995, 898.349657, 896.441001, 893.650207, 891.21226, 888.790365, 893.698327, 900.787603, 903.915225, 906.000305, 905.230432, 904.556791, 909.384558, 921.18934, 924.974574, 927.8135, 927.604986, 927.685184, 926.995503, 931.694957, 932.641261, 930.187282, 927.187965, 924.220727, 916.137016, 912.528221, 909.833652, 904.444513, 903.594443, 903.113271, 911.869631, 919.1782, 925.384839, 930.52505, 934.977966, 938.323091, 941.085094, 942.591627, 945.166673, 945.209132, 947.202155, 947.09907, 945.518389, 944.624958, 943.800252, 940.621717, 941.515139, 945.604274, 957.665508, 966.238951, 979.812129, 1000.618632, 1023.813326, 1063.364551, 1093.844086, 1114.461578, 1132.725239, 1151.401255, 1173.461976, 1180.437555, 1181.43406, 1177.84318, 1177.448018, 1173.066806, 1165.541433, 1160.541688, 1170.266264, 1195.866315, 1221.157105, 1240.692185, 1258.251414, 1265.965803, 1265.364458, 1259.230746, 1257.186189, 1251.963088, 1259.144853, 1256.619207, 1252.736255, 1251.705378, 1255.382162, 1254.832362, 1255.485252, 1251.216721, 1239.86946, 1232.796271, 1226.786976, 1223.524166, 1223.710412, 1249.92336, 1288.627732, 1351.63788, 1374.254545, 1399.763636, 1472.745455, 1530.272727, 1545.781818, 1554.818182, 1562.654545, 1571.672727, 1578.672727, 1573.672727, 1568.018182, 1537.781818, 1475.636364, 1411.472727, 1372.054545, 1327.145455, 1265.181818, 1225.818182, 1195.636364, 1170.163636, 1152.981818, 1138.018182, 1133.709091, 1136.636364, 1130.4, 1137.236364], "20": [1072.156206, 1064.056957, 1057.005197, 1049.0522, 1041.150595, 1033.9842, 1025.928429, 1018.141446, 1010.801135, 1004.848247, 1001.290745, 1001.318407, 1001.25121, 1001.603014, 1002.330325, 1002.17222, 1004.99852, 1004.012724, 1001.141765, 992.881737, 988.71513, 988.07017, 988.463498, 986.095943, 984.067632, 980.322213, 973.44379, 966.545854, 959.953591, 953.64724, 946.810369, 939.560089, 932.920854, 926.452826, 921.777241, 918.755217, 916.188577, 913.462312, 910.084936, 906.9344, 903.653639, 900.095636, 897.121527, 894.605301, 896.272985, 899.507532, 900.956777, 901.889334, 901.38945, 901.040791, 903.695643, 910.257165, 913.088452, 915.718103, 917.032925, 918.40656, 919.213099, 922.838316, 924.648824, 924.837859, 924.812652, 924.564808, 920.96059, 919.204692, 917.520204, 914.323458, 913.374097, 912.546555, 916.179657, 918.987155, 921.270239, 923.189434, 925.13987, 927.048013, 929.003857, 930.588308, 933.17322, 934.699461, 937.604773, 939.311931, 940.073506, 941.005762, 941.821009, 941.099663, 942.237029, 944.872521, 951.540738, 956.452194, 964.083935, 975.85105, 989.521599, 1012.605828, 1032.252176, 1047.934151, 1063.571129, 1080.468068, 1100.114414, 1112.646494, 1122.627158, 1130.465898, 1139.677096, 1146.323377, 1149.770269, 1153.095658, 1162.945825, 1180.301744, 1196.978186, 1209.996254, 1221.740861, 1228.400644, 1230.929559, 1230.51557, 1232.734001, 1234.016458, 1242.269184, 1245.567573, 1247.30452, 1249.720939, 1253.752804, 1254.729272, 1255.687741, 1253.88383, 1248.23007, 1244.127986, 1240.099031, 1236.69262, 1235.17831, 1247.629409, 1267.452205, 1301.031891, 1315.265185, 1331.732951, 1374.065811, 1411.137119, 1428.672779, 1444.756329, 1461.857489, 1481.132309, 1499.769168, 1511.914683, 1521.690476, 1518.309524, 1496.909524, 1469.409524, 1449.909524, 1424.704762, 1387.528571, 1358.390476, 1330.938095, 1303.147619, 1278.02381, 1251.614286, 1229.542857, 1213.219048, 1194.642857, 1183.57619], "30": [1085.896199, 1080.408718, 1075.453206, 1069.735443, 1063.769551, 1058.044647, 1051.409327, 1044.597279, 1037.778097, 1031.581921, 1026.722807, 1024.127227, 1021.465604, 1019.057472, 1016.979585, 1014.453635, 1014.128785, 1011.434602, 1007.706879, 1000.567086, 996.347625, 994.705467, 993.897984, 991.352159, 989.163498, 985.894473, 980.5481, 975.263412, 970.223879, 965.43307, 960.34149, 954.941335, 949.795713, 944.632556, 940.512352, 937.337339, 934.344778, 930.986749, 927.040179, 923.146847, 919.264342, 915.204627, 911.500541, 908.027444, 907.407007, 907.90517, 907.305687, 906.624628, 905.16007, 903.923163, 904.719943, 908.303562, 909.64671, 911.122654, 911.927021, 912.941969, 913.666661, 916.313111, 917.792847, 918.25574, 918.644644, 918.942487, 917.026417, 916.383301, 915.823657, 914.175079, 913.94553, 913.780483, 916.620087, 918.957319, 920.983473, 922.698955, 924.218515, 925.607046, 926.923615, 928.007698, 929.81023, 930.923846, 932.881623, 933.974759, 934.412428, 935.01091, 935.672272, 935.467111, 936.618643, 938.874601, 944.029138, 948.130455, 954.25882, 963.221557, 973.543553, 990.348091, 1005.05134, 1017.20322, 1029.469025, 1042.744685, 1058.038698, 1068.722878, 1077.855539, 1085.752631, 1094.806041, 1102.396274, 1108.062025, 1113.861896, 1124.350027, 1140.211272, 1155.936359, 1169.393525, 1182.196323, 1191.688688, 1198.297372, 1202.686901, 1208.269331, 1212.729989, 1221.482634, 1226.542787, 1230.119445, 1233.681875, 1238.03889, 1240.168626, 1242.241461, 1242.381025, 1240.102083, 1239.048335, 1238.148181, 1237.544406, 1237.857589, 1247.338435, 1261.616026, 1285.064297, 1295.523496, 1307.575493, 1337.310354, 1363.810488, 1377.416767, 1390.108495, 1403.899882, 1419.664894, 1435.466587, 1447.28752, 1457.863847, 1459.789075, 1449.66413, 1435.547946, 1426.847922, 1414.520063, 1394.139941, 1379.049, 1364.583925, 1349.16362, 1334.255914, 1317.797849, 1303.408602, 1291.077419, 1275.554839, 1263.991398], "50": [1095.394851, 1091.982717, 1088.838598, 1085.176679, 1081.294925, 1077.491511, 1073.085229, 1068.506201, 1063.866629, 1059.533916, 1055.927337, 1053.593984, 1051.148438, 1048.807495, 1046.561385, 1043.946786, 1042.580265, 1039.698129, 1036.090024, 1030.313649, 1026.181565, 1023.510061, 1021.295181, 1017.973885, 1014.815732, 1010.98648, 1005.86954, 1000.738626, 995.753112, 990.924715, 985.917911, 980.757847, 975.771994, 970.783474, 966.481685, 962.812575, 959.323938, 955.712893, 951.845987, 948.121213, 944.506011, 940.851063, 937.389131, 934.053595, 932.429963, 931.459131, 929.810245, 928.057241, 925.804855, 923.688845, 922.891879, 923.829703, 923.415706, 923.065886, 922.319449, 921.699097, 920.927343, 921.379083, 921.192744, 920.44741, 919.712249, 919.000327, 917.05579, 915.977323, 915.058471, 913.572025, 913.010217, 912.584017, 914.05959, 915.328043, 916.45864, 917.482663, 918.502744, 919.56429, 920.680835, 921.704792, 923.179025, 924.251702, 925.853902, 926.973957, 927.731929, 928.572263, 929.374645, 929.620267, 930.65012, 932.346413, 935.815785, 938.687292, 942.780904, 948.617554, 955.34353, 966.085898, 975.679177, 983.882443, 992.274397, 1001.433889, 1012.019753, 1019.981936, 1027.142486, 1033.612674, 1040.848072, 1047.297207, 1052.708688, 1058.295523, 1066.830363, 1078.760765, 1090.791469, 1101.613157, 1112.230635, 1120.998745, 1128.159194, 1134.108548, 1140.903558, 1147.125301, 1156.093058, 1162.967748, 1169.031762, 1175.127343, 1181.768063, 1187.121402, 1192.426568, 1196.508679, 1198.917868, 1201.878491, 1204.787411, 1207.720663, 1211.024259, 1219.675721, 1231.164107, 1248.22132, 1257.464346, 1267.620635, 1288.509664, 1307.594962, 1318.968115, 1329.728564, 1340.991569, 1353.323641, 1365.586562, 1375.367056, 1384.390023, 1388.213472, 1384.822328, 1378.967432, 1376.321494, 1371.338156, 1361.376297, 1354.52892, 1347.943884, 1340.624234, 1333.477197, 1325.264003, 1318.190835, 1312.296374, 1304.387291, 1298.840353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9524, -0.9596, -1.0327, -1.1498, -1.3161, -1.5466, -1.7484, -1.6701, -1.5301, -1.4749, -1.3542, -1.4865, -1.5625, -1.6511, -1.8838, -2.2503, -2.5065, -2.3333, -2.0387, -1.6188, -1.2569, -1.2464, -1.393, -1.401, -1.5242, -1.6367, -1.5991, -1.6199, -1.6551, -1.627, -1.546, -1.4373, -1.2508, -1.1032, -1.0451, -1.0467, -1.17, -1.4126, -1.6135, -1.7982, -1.7831, -1.5539, -1.5149, -1.3431, -1.2855, -1.0999, -0.7599, -0.5125, -0.4497, -0.495, -0.5663, -0.5924, -0.3453, -0.084, 0.165, 0.2818, 0.3173, 0.2586, 0.1389, 0.1615, 0.1162, -0.0613, -0.0387, -0.0709, 0.1483, 0.4568, 0.6871, 0.8971, 0.8856, 0.8918, 0.7577, 0.5507, 0.4624, 0.3563, 0.496, 0.6528, 0.5562, 0.3328, 0.1318, -0.072, -0.019, 0.2337, 0.5447, 0.7486, 1.0143, 1.4436, 1.7816, 2.6576, 3.3859, 3.7091, 3.9592, 3.9604, 3.9929, 3.9884, 3.7453, 3.342, 2.9679, 2.7675, 2.706, 2.6947, 2.8446, 3.3361, 3.8894, 4.3664, 4.5432, 4.322, 4.0313, 3.7059, 3.507, 3.4153, 3.5655, 3.6119, 3.4045, 3.2432, 2.8876, 2.5146, 2.2563, 1.5784, 0.9046, 0.5736, 0.2875, 0.3119, 0.3031, 0.7127, 1.3997, 2.582, 3.2665, 3.5132, 4.311, 4.5381, 4.6553, 4.3877, 3.34, 2.5773, 2.5219, 2.6837, 2.8687, 2.6524, 1.9111, 1.0782, 0.2116, -0.4355, -0.8568, -0.9844, -1.1608, -1.2897, -1.149, -1.1788, -1.0147, -0.8408, -0.799, -0.6219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3, 44.1, 55.53, 42.66, 37.75, 28.04, 38.69, 46.41, 48.44, 43.02, 43.43, 40.09, 34.84, 34.36, 34.36, 34.36, 32.93, 31.52, 31.52, 30.75, 35.47, 39.59, 39.59, 37.66, 35.01, 34.6, 33.97, 32.48, 32.93, 32.69, 50.07, 54.56, 48.15, 46.54, 42.24, 42.58, 52.91, 62.8, 52.84, 52.84, 49.86, 50.32, 48.86, 56.56, 51.86, 48.02, 47.79, 47.56, 39.47, 45.27, 45.78, 41.8, 47.95, 48.2, 59.19, 57.59, 56.77, 55.91, 55.6, 55.6, 55.88, 54.78, 58.33, 54.49, 58.86, 54.36, 51.2, 52.2, 52.2, 46.99, 54.64, 60.01, 69.91, 64.96, 70.57, 76.38, 78.89, 85.57, 79.8, 72.95, 73.81, 75.77, 78.67, 66.23, 63.53, 61.34, 64.01, 61.21, 57.16, 58.27, 66.92, 73.75, 74.39, 70.36, 70.51, 63.56, 58.26, 54.71, 57.8, 56.65, 64.36, 57.8, 56.0, 56.83, 59.1, 55.13, 55.7, 51.91, 46.85, 49.57, 50.15, 51.05, 53.34, 68.38, 73.61, 80.22, 60.31, 62.11, 73.31, 70.92, 58.55, 58.31, 59.39, 61.12, 61.58, 57.73, 57.0, 48.69, 39.66, 37.11, 42.39, 39.84, 34.89, 39.72, 40.09, 39.26, 39.54, 38.18, 40.39, 42.75, 39.86, 44.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7931, -18.6772, -21.7887, -23.9784, -25.4206, -26.9645, -28.5706, -29.5033, -30.2497, -29.5047, -27.6698, -25.9169, -24.8816, -24.7017, -24.4199, -24.1321, -24.1241, -23.7726, -23.2966, -19.4916, -15.1623, -13.1458, -11.8384, -11.8754, -11.6987, -8.9639, -3.3414, -1.713, -0.4177, -0.3129, -0.0865, -0.3304, 1.8749, 2.2444, 1.3119, 0.496, -0.2193, -3.4512, -4.3959, -4.9453, -6.6563, -6.232, -5.7583, -1.5924, 1.2374, 3.2143, 4.5003, 5.3812, 6.0102, 6.5097, 6.6008, 7.5015, 7.3678, 8.31, 8.0488, 7.0739, 6.4557, 5.8978, 4.3381, 4.7252, 6.4068, 11.345, 14.0294, 18.6109, 25.7576, 33.1739, 47.1246, 55.7084, 59.4618, 62.5542, 66.2241, 71.6614, 70.2804, 67.1913, 63.0254, 61.0032, 57.5176, 52.3221, 48.3336, 50.9901, 59.8777, 66.9878, 69.9859, 71.6879, 69.0385, 63.4621, 56.4101, 52.4281, 48.108, 50.2809, 47.792, 44.242, 41.5594, 40.6426, 37.3505, 34.7224, 30.2667, 23.4792, 19.4095, 16.319, 14.1902, 13.5573, 24.2345, 38.7853, 61.8688, 64.4114, 68.302, 93.2271, 109.2997, 106.2079, 102.2561, 99.9092, 99.9632, 99.664, 94.1457, 87.9517, 72.2048, 44.6856, 17.6699, 2.8437, -13.4314, -36.1606, -47.4936, -55.3529, -62.3953, -66.8827, -71.8699, -72.7246, -70.1723, -71.4413, -66.9947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4385, -25.4517, -25.8953, -25.8996, -25.696, -25.4972, -25.2817, -25.0518, -24.8663, -24.6475, -24.3773, -23.4002, -21.7526, -20.0312, -18.3927, -17.0892, -16.0111, -14.6017, -12.3496, -10.2223, -8.2614, -6.6717, -5.3546, -4.3498, -3.1049, -2.035, -1.3656, -0.9933, -0.8385, -1.361, -1.968, -2.5635, -3.382, -3.952, -4.3133, -3.7691, -2.7678, -1.5714, -0.357, 0.7906, 1.8345, 2.7696, 3.5358, 4.3289, 4.9367, 5.6114, 6.0989, 6.2939, 6.3262, 6.2405, 5.8601, 5.6331, 5.7878, 6.8993, 8.3253, 10.3824, 13.4574, 17.4007, 23.3455, 29.8181, 35.7468, 41.1083, 46.1315, 51.2375, 55.046, 57.4751, 58.5852, 59.0688, 58.7585, 57.4712, 55.6437, 54.713, 55.7459, 57.9943, 60.3926, 62.6517, 63.929, 63.8357, 62.3505, 60.3661, 57.9144, 56.3877, 54.6686, 52.5833, 50.3785, 48.4313, 46.2152, 43.9166, 41.1866, 37.6451, 33.998, 30.4622, 27.2078, 24.4777, 24.4291, 27.3003, 34.214, 40.2535, 45.8632, 55.336, 66.1287, 74.1446, 79.7669, 83.7953, 87.0289, 89.5559, 90.4739, 89.9694, 86.4165, 78.0703, 65.9902, 53.3609, 40.0025, 24.7699, 10.3172, -2.8168, -14.7325, -25.1626, -34.504, -42.1481, -47.753, -52.4906, -55.3915], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8112, -4.053, -1.7745, -0.0173, 0.8144, 0.7955, 0.8618, 0.9197, 0.7422, 0.8749, 1.0807, 3.9086, 6.5903, 6.8854, 6.5543, 5.2138, 4.3124, 5.6378, 9.0082, 8.5093, 7.8437, 6.3588, 5.2681, 4.0194, 4.9798, 4.2794, 2.6775, 1.4893, 0.6192, -2.0902, -2.4279, -2.3818, -3.2743, -2.28, -1.445, 2.1767, 4.0052, 4.7857, 4.8573, 4.5906, 4.1757, 3.7401, 3.065, 3.1726, 2.4311, 2.6986, 1.9499, 0.78, 0.1295, -0.3427, -1.522, -0.9079, 0.619, 4.4457, 5.7041, 8.2285, 12.3002, 15.7732, 23.7791, 25.8903, 23.715, 21.4459, 20.0926, 20.4239, 15.2344, 9.7162, 4.4402, 1.9344, -1.2409, -5.1491, -7.3101, -3.7229, 4.1318, 8.9935, 9.5933, 9.0362, 5.1095, -0.3736, -5.9404, -7.938, -9.8064, -6.1068, -6.8766, -8.3413, -8.8191, -7.7887, -8.8647, -9.1942, -10.9199, -14.1659, -14.5885, -14.1432, -13.0176, -10.9204, -0.1946, 11.485, 27.6548, 24.1579, 22.4388, 37.8911, 43.171, 32.0633, 22.4892, 16.1139, 12.9343, 10.1081, 3.6718, -2.0177, -14.2117, -33.3847, -48.3203, -50.5172, -53.4339, -60.9305, -57.8108, -52.5361, -47.6628, -41.7201, -37.3659, -30.5765, -22.4193, -18.9507, -11.6032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 66.0, 53.0, 84.77, 38.05, 13.68, 2.56, 29.49, 53.85, 60.9, 39.1, 40.38, 26.28, 4.32, 3.64, 5.92, 5.92, 0.0, 3.76, 12.33, 8.9, 18.49, 27.4, 29.2, 23.66, 16.98, 18.6, 27.08, 12.5, 14.58, 12.5, 91.07, 81.71, 53.16, 45.57, 37.5, 38.54, 75.0, 85.71, 57.14, 57.14, 47.86, 49.29, 45.0, 69.29, 55.71, 43.57, 42.86, 42.14, 2.46, 20.49, 22.13, 7.08, 30.77, 31.62, 76.92, 71.42, 68.68, 65.93, 65.02, 77.18, 78.26, 75.0, 88.04, 77.18, 85.15, 73.27, 46.59, 50.35, 23.26, 14.55, 54.55, 89.09, 93.33, 80.0, 99.17, 95.48, 98.01, 98.41, 75.07, 66.93, 69.82, 76.64, 86.82, 69.82, 63.91, 59.66, 66.95, 62.46, 42.75, 35.78, 65.61, 77.04, 81.32, 71.98, 72.76, 56.42, 42.41, 32.3, 43.58, 40.47, 71.98, 53.31, 46.83, 50.0, 48.0, 35.6, 38.22, 24.32, 7.95, 34.1, 35.81, 38.36, 44.76, 94.64, 99.09, 64.09, 39.25, 43.66, 81.58, 77.57, 53.4, 52.87, 56.07, 57.83, 59.28, 51.24, 46.66, 14.47, 1.67, 4.23, 17.08, 7.99, 3.64, 14.88, 17.55, 14.49, 15.14, 10.63, 16.49, 22.79, 14.72, 34.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 67.92, 58.61, 45.5, 18.1, 15.24, 28.63, 48.08, 51.28, 46.79, 35.25, 23.66, 11.41, 4.63, 5.16, 3.95, 3.23, 5.36, 8.33, 13.24, 18.26, 25.03, 26.75, 23.28, 19.75, 20.89, 19.39, 18.05, 13.19, 39.38, 61.76, 75.31, 60.15, 45.41, 40.54, 50.35, 66.42, 72.62, 66.66, 54.05, 51.43, 47.38, 54.53, 56.67, 56.19, 47.38, 42.86, 29.15, 21.7, 15.03, 16.57, 19.99, 23.16, 46.44, 59.99, 72.34, 68.68, 66.54, 69.38, 73.49, 76.81, 80.43, 80.07, 83.46, 78.53, 68.34, 56.74, 40.07, 29.39, 30.79, 52.73, 78.99, 87.47, 90.83, 91.55, 97.55, 97.3, 90.5, 80.14, 70.61, 71.13, 77.76, 77.76, 73.52, 64.46, 63.51, 63.02, 57.39, 47.0, 48.05, 59.48, 74.66, 76.78, 75.35, 67.05, 57.2, 43.71, 39.43, 38.78, 52.01, 55.25, 57.37, 50.05, 48.28, 44.53, 40.61, 32.71, 23.5, 22.12, 25.95, 36.09, 39.64, 59.25, 79.5, 85.94, 67.48, 49.0, 54.83, 67.6, 70.85, 61.28, 54.11, 55.59, 57.73, 56.12, 52.39, 37.46, 20.93, 6.79, 7.66, 9.77, 9.57, 8.84, 12.02, 15.64, 15.73, 13.42, 14.09, 16.64, 18.0, 24.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0, -34.0, -47.0, -15.23, -61.95, -86.32, -97.44, -70.51, -46.15, -39.1, -60.9, -59.62, -73.72, -95.68, -96.36, -94.08, -94.08, -100.0, -96.24, -87.67, -91.1, -81.51, -72.6, -70.8, -76.34, -83.02, -81.4, -72.92, -87.5, -85.42, -87.5, -8.93, -18.29, -46.84, -54.43, -62.5, -61.46, -25.0, -14.29, -42.86, -42.86, -52.14, -50.71, -55.0, -30.71, -44.29, -56.43, -57.14, -57.86, -97.54, -79.51, -77.87, -92.92, -69.23, -68.38, -23.08, -28.58, -31.32, -34.07, -34.98, -22.82, -21.74, -25.0, -11.96, -22.82, -14.85, -26.73, -53.41, -49.65, -76.74, -85.45, -45.45, -10.91, -6.67, -20.0, -0.83, -4.52, -1.99, -1.59, -24.93, -33.07, -30.18, -23.36, -13.18, -30.18, -36.09, -40.34, -33.05, -37.54, -57.25, -64.22, -34.39, -22.96, -18.68, -28.02, -27.24, -43.58, -57.59, -67.7, -56.42, -59.53, -28.02, -46.69, -53.17, -50.0, -52.0, -64.4, -61.78, -75.68, -92.05, -65.9, -64.19, -61.64, -55.24, -5.36, -0.91, -35.91, -60.75, -56.34, -18.42, -22.43, -46.6, -47.13, -43.93, -42.17, -40.72, -48.76, -53.34, -85.53, -98.33, -95.77, -82.92, -92.01, -96.36, -85.12, -82.45, -85.51, -84.86, -89.37, -83.51, -77.21, -85.28, -65.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4043, 21.002, 24.1646, 25.5261, 25.9712, 28.8419, 29.8063, 31.1429, 30.5567, 30.9575, 30.6366, 30.4646, 31.5021, 30.1341, 28.9268, 27.4907, 26.3463, 25.8506, 25.4534, 24.5174, 23.7744, 23.3994, 22.4842, 22.6425, 22.0963, 21.2741, 20.6367, 19.8558, 18.9416, 18.2817, 20.1895, 20.7007, 22.4356, 23.1015, 24.7909, 23.9653, 25.5931, 28.3018, 30.0608, 30.4341, 29.7095, 29.1626, 28.4028, 28.8945, 29.225, 31.9263, 30.339, 28.991, 29.7557, 29.2686, 28.3122, 27.9912, 28.3232, 27.2453, 29.1784, 28.1066, 26.8415, 25.5992, 24.4457, 23.3071, 22.5872, 21.6488, 21.25, 20.7446, 21.4902, 21.3052, 20.6608, 20.265, 19.3575, 19.4598, 19.7572, 20.1684, 22.6427, 22.5103, 26.9772, 29.5051, 30.5025, 36.2885, 41.1212, 41.6264, 42.5004, 44.3245, 48.0433, 50.1464, 49.3994, 48.9083, 48.5873, 48.7616, 47.7086, 45.8533, 49.1928, 56.2762, 56.6438, 57.3227, 57.0756, 60.2885, 60.0995, 58.9116, 57.876, 58.3319, 64.155, 64.7698, 64.1258, 61.5703, 62.9097, 63.2085, 60.2461, 61.9035, 61.1961, 63.5392, 61.0007, 59.8578, 59.5108, 66.4029, 67.6598, 95.1841, 106.171, 110.8016, 127.6729, 132.982, 138.5547, 135.658, 131.9681, 127.899, 127.3347, 125.0965, 126.3754, 128.1343, 133.0532, 129.9066, 128.2704, 124.1082, 126.2434, 124.5117, 120.3323, 116.0228, 110.8069, 109.8921, 105.1141, 101.1774, 98.5219, 97.056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2684, 0.1303, 0.4484, 0.5485, 0.2852, 0.3169, 0.1751, -0.0301, 0.0208, 0.0769, 0.1225, 0.12, 0.1173, 0.156, 0.1671, 0.2572, 0.3413, 0.3574, 0.3216, 0.2599, 0.2617, 0.2665, 0.2365, 0.2402, 0.2388, 0.8111, 1.1117, 0.7641, 0.6703, 0.42, 0.4466, 0.9337, 1.2639, 0.8136, 0.7829, 0.6411, 0.6519, 0.5888, 0.8712, 0.6777, 0.5067, 0.4806, 0.4473, 0.0388, 0.2443, 0.2835, 0.1183, 0.3833, 0.3953, 0.9089, 0.8093, 0.7579, 0.7642, 0.7429, 0.7338, 0.7273, 0.6819, 0.7837, 0.684, 0.8161, 0.6769, 0.575, 0.5929, 0.5705, 0.3817, 0.6406, 0.9317, 1.3689, 1.0992, 1.2255, 1.2792, 1.1969, 1.3023, 1.0802, 0.9276, 0.9004, 0.9072, 0.9412, 0.773, 0.7158, 0.6681, 0.7036, 0.648, 0.5713, 0.5726, 0.7962, 1.0473, 1.0156, 0.9189, 0.9002, 0.7348, 0.5836, 0.483, 0.587, 0.5427, 0.8275, 0.6287, 0.5727, 0.5893, 0.6563, 0.5242, 0.529, 0.3864, 0.1483, 0.1959, 0.2294, 0.2889, 0.4125, 1.27, 1.33, 1.3574, 0.8412, 0.8731, 1.2299, 1.0537, 0.7553, 0.7267, 0.7371, 0.7638, 0.7517, 0.6601, 0.6285, 0.4323, 0.1498, 0.0659, 0.1822, 0.0999, -0.0325, 0.1146, 0.1604, 0.1742, 0.2077, 0.2059, 0.2585, 0.3131, 0.2709, 0.3658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2606, -0.2341, -0.1127, -0.1165, -0.1292, -0.1983, -0.2301, -0.2538, -0.245, -0.2203, -0.2209, -0.2913, -0.3322, -0.2779, -0.2683, -0.2825, -0.2531, -0.2889, -0.2079, -0.1849, -0.1364, -0.1646, -0.2873, -0.3022, -0.2922, -0.1802, -0.1458, -0.0711, -0.0808, -0.0309, -0.0135, 0.0642, 0.1334, 0.0546, 0.0874, 0.0516, 0.0413, 0.0349, 0.0753, 0.0715, 0.0678, 0.0439, 0.0824, 0.013, 0.0639, -0.012, -0.0385, 0.0122, 0.0006, -0.0187, -0.0154, -0.0585, -0.1456, -0.0959, -0.1106, -0.0318, -0.0434, -0.0131, -0.0935, -0.0418, -0.026, -0.1024, -0.1033, 0.0108, -0.0483, 0.0199, 0.1174, 0.1173, 0.1397, 0.1634, 0.2382, 0.3351, 0.4774, 0.1802, 0.1098, 0.0908, 0.1149, 0.0936, 0.016, 0.0003, -0.0229, 0.0157, -0.0046, -0.0266, -0.0282, 0.0131, 0.0464, 0.0282, 0.0114, -0.0406, -0.066, -0.1254, -0.2218, -0.1431, -0.1056, -0.0987, -0.1271, -0.1406, -0.0674, -0.0305, -0.012, -0.0262, -0.0076, -0.0053, 0.0228, -0.0156, -0.0794, -0.0514, 0.0698, 0.1887, -0.029, -0.0843, -0.0489, 0.0568, 0.0738, 0.0122, 0.0225, 0.0336, 0.0471, 0.036, 0.0345, 0.0442, 0.0337, 0.0103, 0.0027, -0.0005, -0.0082, -0.0161, -0.0433, -0.0629, 0.0263, 0.1484, 0.1173, -0.0877, -0.1541, 0.0002, -0.0014], "obv": [0, -2278466, -763325, -2428466, -3916534, -2994711, -4185356, -5590970, -6913995, -5587044, -4360810, -3055085, -3918266, -2069029, -818298, -2276905, -683418, -4048826, -6731599, -9146525, -7727821, -5735705, -4536455, -5903343, -4268750, -5514595, -8276199, -9969505, -9969505, -9969505, -11083893, -11992797, -11992797, -12862205, -12253960, -11428471, -11428471, -12330960, -13378399, -14121987, -15413988, -16561943, -15655454, -16600328, -14937998, -12374066, -13582592, -14501148, -16866160, -16324695, -15143888, -11960423, -13715047, -13715047, -14204531, -13307956, -13786189, -12936164, -13919221, -14756556, -15172422, -15849102, -17722392, -17038743, -16405204, -17573510, -16429207, -15665808, -14013287, -14537832, -15193170, -15918903, -16527345, -16527345, -15707261, -16339271, -15544725, -16245711, -15364948, -15916007, -17530026, -16769346, -16769346, -18302201, -17575899, -16255520, -14780740, -15411125, -13770376, -11294884, -8279247, -1987284, -10923541, -15204657, -11384015, -8473844, -1908643, -6306625, -8332255, -10487910, -9165616, -10608026, -12161850, -11057083, -7758046, 8278594, 12234024, 8587537, 11969167, 10735673, 8090332, 5007405, 7390986, 4952136, 9783131, 7458373, 5685705, 6920732, 8847390, 6712086, 8032363, 6334125, 4426511, 6314659, 7944774, 10525873, 13436824, 18607153, 21937245, 89051372, 76451686, 82880733, 98289110, 84815212, 75459336, 71970319, 75762627, 79383843, 83424360, 80818510, 76377261, 73233542, 67926488, 67288149, 67907168, 67400277, 66689631, 67667717, 68010603, 66912254, 67085500, 65326994, 66839531, 68678764, 67215186, 68513396], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 17.08, 18.21, 19.42, 20.88, 22.51, 23.97, 25.05, 25.19, 25.32, 25.84, 26.46, 27.04, 27.91, 28.72, 29.57, 30.05, 28.02, 26.97, 25.42, 23.98, 24.02, 24.01, 22.45, 22.27, 22.0, 21.27, 20.59, 19.53, 18.54, 18.34, 18.55, 19.24, 19.88, 20.33, 19.19, 18.13, 17.72, 16.48, 15.45, 14.99, 15.88, 16.71, 17.48, 17.99, 18.36, 18.59, 18.52, 18.53, 18.99, 19.42, 20.46, 21.43, 21.81, 22.01, 22.12, 21.06, 20.61, 21.1, 23.13, 25.01, 24.22, 24.92, 26.02, 28.44, 31.17, 32.79, 34.12, 35.55, 37.47, 38.87, 39.35, 39.68, 39.87, 40.34, 39.87, 39.43, 39.93, 41.56, 43.07, 44.14, 45.16, 44.1, 43.12, 41.47, 40.13, 38.34, 38.13, 37.93, 37.51, 37.12, 36.05, 35.18, 34.37, 32.43, 30.27, 28.82, 27.47, 25.95, 24.16, 24.59, 25.7, 28.77, 31.15, 32.54, 34.67, 36.73, 37.95, 38.42, 38.92, 39.48, 40.29, 40.69, 40.16, 39.04, 36.46, 34.25, 32.03, 29.76, 28.63, 27.02, 25.65, 24.38, 23.2, 22.52, 21.89, 21.13, 20.55, 19.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 22.28, 27.22, 23.93, 21.84, 18.26, 16.41, 21.86, 24.2, 22.18, 20.81, 19.43, 17.45, 16.94, 16.39, 16.47, 15.96, 15.1, 14.24, 13.99, 14.72, 18.19, 17.58, 16.21, 15.43, 14.88, 14.24, 13.74, 13.38, 14.25, 24.78, 30.35, 26.01, 23.45, 20.29, 19.76, 26.78, 35.18, 30.75, 28.21, 26.83, 25.38, 24.2, 27.1, 27.9, 27.47, 26.84, 26.08, 23.6, 22.27, 25.17, 23.64, 22.8, 25.25, 32.16, 31.01, 30.15, 29.35, 28.54, 27.8, 26.64, 26.43, 28.5, 27.1, 29.63, 27.76, 26.58, 25.16, 24.46, 22.59, 24.08, 28.6, 39.75, 37.13, 28.77, 37.46, 38.96, 51.61, 53.13, 48.73, 44.32, 42.51, 46.95, 41.77, 39.37, 36.93, 34.52, 35.4, 33.6, 32.46, 38.11, 49.4, 45.58, 41.82, 39.36, 34.6, 32.23, 30.53, 30.49, 28.09, 36.66, 33.72, 31.62, 30.58, 27.79, 26.65, 25.96, 23.46, 22.04, 19.71, 19.06, 19.47, 20.22, 31.89, 36.45, 55.43, 46.14, 41.06, 46.74, 43.44, 38.71, 36.72, 35.8, 35.48, 36.74, 34.72, 31.92, 29.23, 26.14, 24.86, 27.83, 26.71, 24.38, 26.92, 25.86, 24.91, 24.22, 22.67, 22.01, 22.36, 21.33, 21.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 21.7, 17.51, 15.39, 21.33, 31.81, 28.59, 25.41, 24.04, 26.92, 25.26, 29.17, 34.0, 33.63, 33.4, 32.64, 33.3, 35.17, 36.38, 35.07, 33.59, 31.69, 30.62, 31.85, 31.73, 30.61, 32.66, 31.52, 31.68, 30.48, 25.62, 23.21, 28.87, 26.04, 33.46, 32.14, 27.94, 23.46, 21.14, 22.29, 21.2, 22.65, 21.6, 19.71, 18.1, 15.38, 15.03, 15.26, 21.64, 20.43, 19.61, 23.82, 21.86, 21.1, 18.3, 17.64, 17.15, 17.75, 17.81, 17.93, 18.67, 18.09, 17.11, 16.28, 14.59, 13.67, 15.37, 15.22, 15.14, 19.54, 17.87, 16.25, 13.44, 12.56, 21.74, 18.46, 16.58, 12.94, 10.6, 14.59, 14.22, 12.66, 10.85, 11.4, 14.71, 14.35, 13.97, 12.92, 16.65, 16.09, 13.92, 11.3, 10.43, 11.1, 10.35, 18.5, 17.24, 20.34, 19.22, 20.72, 17.49, 16.09, 16.25, 15.71, 17.71, 16.37, 15.95, 20.3, 21.12, 24.06, 23.27, 22.02, 20.57, 17.11, 15.6, 10.29, 10.79, 13.47, 10.85, 9.68, 11.61, 14.07, 13.43, 12.87, 12.0, 12.88, 15.97, 17.75, 24.67, 27.76, 26.1, 26.6, 32.32, 30.43, 30.25, 29.13, 28.32, 29.9, 29.02, 28.0, 27.71, 26.12], "ad": [-165935.0, -2444401.0, -2083652.0, -2683107.0, -1773728.0, -1312822.0, -2154985.0, -2623534.0, -2938535.0, -3380852.0, -2154618.0, -1404523.0, -1736515.0, -2829246.0, -2078806.0, -2769708.0, -1822230.0, -5050274.0, -6689746.0, -8847080.0, -7783052.0, -6080698.0, -5803958.0, -6770782.0, -8078458.0, -8701380.0, -10704898.0, -10946784.0, -10456091.0, -10835865.0, -11950241.0, -12446011.0, -11298482.0, -11795294.0, -11339110.0, -10906718.0, -10813064.0, -11006457.0, -11684212.0, -12303872.0, -11934733.0, -13082671.0, -13082680.0, -13683952.0, -12347569.0, -12347579.0, -12371276.0, -12779524.0, -11184519.0, -11148422.0, -10457761.0, -9042886.0, -9920198.0, -9606139.0, -10053062.0, -9873743.0, -9942062.0, -9134538.0, -9910636.0, -10615759.0, -10880403.0, -11140666.0, -12764184.0, -12133124.0, -12625876.0, -13188395.0, -12105948.0, -12767560.0, -11575103.0, -11470193.0, -11648921.0, -11648916.0, -11527223.0, -11400228.0, -10580144.0, -10580142.0, -10159500.0, -10673557.0, -10593488.0, -11034335.0, -12648354.0, -12933610.0, -12589232.0, -12954200.0, -12286002.0, -11161235.0, -10042437.0, -10328975.0, -8724688.0, -6849308.0, -4358129.0, 1396060.0, -5103035.0, -7033737.0, -6698590.0, -5405179.0, -5405179.0, -9803161.0, -10574829.0, -12347257.0, -11756445.0, -13198855.0, -14148405.0, -14590312.0, -11493257.0, -7665167.0, -7847730.0, -9410508.0, -12080216.0, -12217271.0, -14515682.0, -15856093.0, -15298232.0, -14365731.0, -13647607.0, -14281633.0, -14552038.0, -13975697.0, -12457037.0, -13088605.0, -13375617.0, -13671723.0, -14478790.0, -13153069.0, -12454448.0, -11479367.0, -10262060.0, -6025726.0, -2939299.0, -15532457.0, -24994872.0, -22099921.0, -7313208.0, -3177655.0, -11735399.0, -10738537.0, -9203556.0, -6354866.0, -6556891.0, -7425508.0, -5965797.0, -7985272.0, -12699660.0, -12699660.0, -12535802.0, -12852609.0, -12923674.0, -13027725.0, -12913430.0, -13096488.0, -13100517.0, -13244069.0, -12716439.0, -10877206.0, -11727026.0, -10794978.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1593584.4, 1434110.8, 1336836.7, 1271640.7, 1290050.3, 1266316.6, 1319995.0, 1360279.2, 1556258.6, 1692233.4, 1801030.9, 1820277.9, 1888917.0, 1922523.9, 1874289.0, 1912675.2, 1891399.0, 2008210.7, 1841000.5, 1719929.8, 1573384.8, 1542953.2, 1434632.0, 1517732.5, 1467984.5, 1365349.7, 1323314.1, 1103348.3, 1024266.6, 981803.9, 961215.1, 978976.4, 1002881.5, 890504.9, 898051.5, 1003460.0, 1177304.3, 1241962.3, 1243569.0, 1375326.3, 1355114.0, 1343994.6, 1547545.6, 1632359.1, 1607662.3, 1490377.7, 1323642.0, 1250612.7, 1243759.6, 1105564.1, 1135151.1, 1058657.0, 807978.5, 819845.1, 818419.4, 832824.9, 859998.0, 926605.0, 917942.4, 984888.8, 953609.8, 977557.0, 982462.3, 855977.5, 803940.6, 822595.1, 768965.5, 733989.8, 727748.5, 650572.7, 653224.1, 749092.2, 752586.9, 760619.6, 897577.1, 888198.9, 957035.8, 1025059.2, 1017999.1, 1093997.7, 1286441.0, 1426602.8, 1979731.1, 2804479.9, 3079306.0, 3388740.0, 3547719.2, 4056761.3, 4433521.0, 4472009.1, 4440025.4, 4270691.1, 3785735.8, 3047492.5, 2729857.6, 2677697.1, 3990344.0, 3729366.9, 3654217.4, 3789817.4, 3697601.3, 3829906.0, 3993957.7, 4076933.4, 4210341.7, 4363537.5, 2992349.3, 2774073.1, 2532927.1, 2387429.9, 2477610.9, 2345104.5, 2206635.6, 2159038.9, 2103968.7, 1783880.7, 1809514.8, 1923343.1, 2316873.3, 2457216.7, 8955099.0, 10083039.9, 10556120.8, 11906197.1, 13064772.1, 13837348.2, 13928140.0, 14016275.7, 13861364.4, 13932406.9, 7481579.2, 6665735.5, 6337202.7, 5327070.4, 4043514.5, 3169828.8, 2871616.2, 2563450.0, 2299137.0, 1929373.9, 1778623.8, 1351823.5, 1213302.2, 833850.5, 953939.9, 1038395.8, 1117527.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 0.965, 0.924, 0.966, 0.951, 0.901, 0.875, 0.74, 0.695, 0.67, 0.665, 0.676, 0.695, 0.617, 0.635, 0.703, 0.804, 0.856, 0.908, 1.012, 1.045, 1.043, 1.165, 1.212, 1.214, 1.159, 1.038, 1.043, 1.063, 0.958, 0.987, 0.939, 0.722, 0.736, 0.739, 0.751, 0.768, 0.813, 0.809, 0.853, 0.831, 0.868, 0.883, 0.776, 0.747, 0.784, 0.781, 0.756, 0.756, 0.712, 0.715, 0.807, 0.888, 0.937, 1.069, 1.048, 1.11, 1.145, 1.147, 1.202, 1.334, 1.357, 1.599, 1.903, 1.932, 1.994, 2.018, 2.093, 2.152, 2.158, 2.088, 1.987, 1.742, 1.383, 1.221, 1.155, 1.409, 1.27, 1.204, 1.215, 1.177, 1.206, 1.228, 1.232, 1.261, 1.255, 0.852, 0.788, 0.715, 0.673, 0.7, 0.674, 0.663, 0.698, 0.698, 0.606, 0.617, 0.685, 0.817, 0.854, 1.776, 1.861, 1.89, 1.969, 2.023, 2.077, 2.231, 2.247, 2.222, 2.226, 1.187, 1.047, 0.995, 0.824, 0.631, 0.506, 0.463, 0.416, 0.373, 0.316, 0.293, 0.224, 0.201, 0.138, 0.158, 0.173, 0.187], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -219.83, -168.07, -63.34, 11.06, -51.04, -46.06, -104.84, -166.4, -173.88, -153.28, -125.68, -117.38, -116.41, -114.61, -101.62, -83.23, -57.6, -47.38, -53.57, -71.74, -70.73, -81.11, -84.15, -96.73, -91.92, 37.86, 196.95, 92.14, 83.51, -73.77, -18.14, 102.41, 252.83, 151.94, 84.68, 75.97, 48.57, 34.94, 89.52, 92.03, 68.94, 1.59, -11.48, -118.37, -120.97, -61.21, -124.31, -83.94, -21.16, 92.29, 106.97, 91.23, 83.51, 77.29, 65.91, 56.97, 57.42, 80.68, 66.64, 95.34, 72.38, 37.75, 36.71, 20.88, -32.52, 19.12, 140.03, 380.57, 299.2, 221.72, 300.02, 257.07, 283.18, 242.41, 155.77, 128.84, 119.32, 133.03, 96.3, 65.68, 55.75, 54.19, 54.62, 26.67, 24.33, 63.09, 176.09, 199.41, 165.78, 151.39, 77.99, 43.95, -3.3, 18.51, -0.76, 91.87, 45.51, 22.42, 20.09, 20.95, 17.71, 11.96, -31.78, -107.66, -139.51, -96.71, -81.16, -45.31, 204.63, 348.14, 395.19, 174.85, 106.78, 196.8, 183.05, 112.23, 67.46, 68.78, 73.27, 78.59, 55.42, 35.62, -3.25, -83.0, -141.9, -106.5, -125.52, -179.47, -129.09, -110.77, -98.96, -86.88, -85.22, -71.55, -60.21, -63.84, -49.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4062, -0.3287, 2.018, -0.5952, -2.0592, -8.0744, -2.7337, 1.2895, 2.7239, -0.8788, -2.2793, -7.0441, -10.1373, -10.5577, -10.6306, -9.6728, -13.1064, -10.4517, -8.5068, -3.0829, -5.5555, -7.6029, -8.5031, -6.484, -7.8396, -6.1395, -2.8019, -3.1038, -3.0068, -3.1038, 2.2527, 4.8467, 2.6706, 2.5845, -0.4902, -1.6457, 1.7425, 7.3242, 4.7478, 4.9554, 3.9761, 4.9049, 4.2, 7.7077, 1.2452, -1.8868, 0.0963, 0.5814, -1.4778, 0.5906, -2.569, -8.5532, -2.8329, -2.7384, 3.5367, 2.7258, 3.0089, -0.5447, 1.1417, 2.795, 2.9971, 2.7867, 7.978, 4.6055, 5.9703, 6.6947, 3.2693, 3.481, -1.5826, -2.3881, 0.0998, 2.3023, 7.3146, 5.9118, 9.3093, 14.6586, 16.0714, 28.5571, 24.2843, 22.6773, 24.8992, 27.1357, 31.5578, 26.9113, 22.5324, 18.9824, 15.9664, 15.9886, 10.0733, 6.042, 10.6838, 8.5737, 11.5171, 12.3779, 11.5416, 5.9289, -0.382, 2.6506, 6.3466, 6.8257, 11.1111, 8.646, 9.6506, 9.4963, 4.0927, -5.2405, -5.6268, -5.909, -8.8784, -4.5218, -1.5613, 0.9382, -0.087, 12.0965, 11.7283, 27.8305, 14.2542, 16.1985, 36.5973, 37.0897, 22.1165, 24.2869, 30.1681, 31.2655, 31.657, 26.7432, 24.3922, 2.5436, -15.5113, -27.3462, -12.0871, -18.0632, -38.7356, -33.2164, -24.9182, -25.9672, -26.856, -30.3718, -29.0545, -24.7249, -27.557, -17.0801], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -72.0, -72.0, -72.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.7961, -101.1622, -99.9638, -103.3707, -89.2228, -76.3773, -73.9878, -78.6034, -86.8618, -85.6241, -85.0194, -86.7137, -79.4157, -74.0892, -27.9221, -7.9132, -22.5389, -21.5686, -31.9339, -26.9056, 5.2488, 50.856, 20.8188, 26.5087, 19.275, 23.377, 18.7457, 48.6065, 31.8015, 17.5107, 17.2901, 15.0848, -22.3185, -5.0282, -5.6016, -23.5093, -2.9993, -2.5141, 41.9408, 34.242, 30.0398, 25.7494, 23.0843, 23.0843, 23.0147, 21.062, 34.8275, 25.7748, 40.0375, 25.6989, 14.5227, 16.3716, 17.6446, 3.971, 24.3162, 41.2059, 86.6746, 71.7787, 105.1582, 151.1658, 176.201, 281.9397, 258.0319, 225.8331, 234.9549, 257.3001, 294.9188, 229.2243, 209.5939, 193.4823, 211.5785, 188.5212, 152.4235, 148.5963, 217.1065, 298.3738, 296.0586, 259.1576, 249.3771, 199.4829, 155.3056, 118.9243, 135.4141, 118.0738, 183.7491, 124.5941, 93.8354, 85.6614, 91.1894, 51.0283, 46.398, 14.9833, -21.7804, -5.0484, -4.403, -5.065, 6.7693, 148.3441, 225.517, 371.8944, 180.9806, 210.0589, 490.6355, 457.9281, 273.696, 270.2327, 299.0997, 341.7365, 348.1394, 288.5867, 261.4496, 127.9115, -64.505, -151.7513, -93.8756, -163.1227, -303.4378, -242.6144, -253.313, -288.4721, -299.3542, -341.5, -322.7, -294.75, -343.75, -287.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.433612, 120.88305, 66.823944, 44.924308, 32.970155, 25.504894, 20.438063, 16.785754, 14.015832, 11.852538, 10.114256, 8.679521, 7.482385, 6.475069, 5.621181, 4.889824, 4.258012, 3.71064, 3.234021, 2.821686, 2.466773, 2.159883, 1.891498, 1.653622, 1.442663, 1.255233, 1.087698, 0.938718, 0.806472, 0.698597, 0.6132, 0.540748, 0.477714, 0.419407, 0.366165, 0.324737, 0.301609, 0.283265, 0.268323, 0.253221, 0.23858, 0.223253, 0.214202, 0.205664, 0.194177, 0.180668, 0.165831, 0.143237, 0.12037, 0.098415, 0.074258, 0.054064, 0.03747, 0.033906, 0.037959, 0.046234, 0.056282, 0.066753, 0.076941, 0.086516, 0.094507, 0.103305, 0.110028, 0.117883, 0.123493, 0.125305, 0.124867, 0.122675, 0.116393, 0.111808, 0.112104, 0.125181, 0.143162, 0.170258, 0.211785, 0.266118, 0.348187, 0.439289, 0.524994, 0.603919, 0.67818, 0.752597, 0.809423, 0.847012, 0.865805, 0.874278, 0.870645, 0.852954, 0.826718, 0.809426, 0.814389, 0.833634, 0.854994, 0.875042, 0.883894, 0.876881, 0.853487, 0.823566, 0.787677, 0.761252, 0.732685, 0.700171, 0.66639, 0.635449, 0.60198, 0.567902, 0.529615, 0.48308, 0.435379, 0.388848, 0.345364, 0.307568, 0.29773, 0.319345, 0.384732, 0.445156, 0.50378, 0.60262, 0.716867, 0.805223, 0.869659, 0.916937, 0.954344, 0.982669, 0.993499, 0.988637, 0.953247, 0.871383, 0.752605, 0.625677, 0.489677, 0.33473, 0.18414, 0.043233, -0.088262, -0.207463, -0.317355, -0.412174, -0.488166, -0.554982, -0.603708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6867, 104.726, 97.1456, 86.7013, 75.9551, 65.8651, 56.7797, 48.7809, 41.8279, 35.8328, 30.6891, 26.2872, 22.5262, 19.316, 16.577, 14.2396, 12.2433, 10.5367, 9.0762, 7.8253, 6.7536, 5.8349, 5.0462, 4.3677, 3.7827, 3.2772, 2.8393, 2.4592, 2.1286, 1.8426, 1.5967, 1.3855, 1.204, 1.0471, 0.9109, 0.7937, 0.6952, 0.6128, 0.5439, 0.4858, 0.4364, 0.3937, 0.3578, 0.3274, 0.3008, 0.2767, 0.2546, 0.2323, 0.2099, 0.1876, 0.1649, 0.1428, 0.1217, 0.1041, 0.0909, 0.082, 0.0768, 0.0748, 0.0752, 0.0775, 0.0809, 0.0854, 0.0903, 0.0958, 0.1014, 0.1061, 0.1099, 0.1124, 0.1132, 0.113, 0.1128, 0.1153, 0.1208, 0.1307, 0.1469, 0.1708, 0.2063, 0.2529, 0.3073, 0.3666, 0.4289, 0.4937, 0.5568, 0.6149, 0.665, 0.7069, 0.7396, 0.7623, 0.7752, 0.782, 0.7885, 0.7975, 0.809, 0.8222, 0.8346, 0.843, 0.8451, 0.8408, 0.8302, 0.8164, 0.7997, 0.7798, 0.7571, 0.7328, 0.7066, 0.6789, 0.649, 0.6158, 0.5797, 0.5416, 0.5023, 0.4634, 0.4302, 0.4081, 0.4034, 0.4117, 0.4302, 0.4646, 0.5151, 0.5731, 0.6324, 0.6893, 0.7423, 0.7904, 0.831, 0.8625, 0.8807, 0.8788, 0.8536, 0.808, 0.7443, 0.6624, 0.5668, 0.4621, 0.352, 0.2401, 0.1286, 0.0205, -0.0813, -0.176, -0.2616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7208, -16.0205, -15.4116, -14.6237, -13.0797, -12.2193, -11.2583, -9.8906, -8.7017, -7.5119, -6.6118, -4.0114, -1.2483, 0.0904, 1.0248, 1.0756, 1.0131, 2.104, 4.9314, 6.3046, 7.4264, 7.8774, 7.6633, 7.006, 7.9726, 7.3776, 6.1289, 5.1732, 3.7336, 0.8199, -0.329, -1.7679, -4.142, -4.77, -5.1307, -3.7454, -2.2986, -0.6265, 0.2912, 1.4582, 3.3716, 4.6932, 5.6354, 7.7585, 8.2587, 9.0471, 8.6843, 7.6228, 6.7851, 5.0749, 3.0927, 2.2143, 2.1932, 4.077, 5.2309, 7.79, 11.7898, 16.4065, 24.9939, 31.2931, 35.7736, 40.2697, 44.2201, 48.4465, 48.8615, 47.8964, 45.0267, 41.0826, 36.5704, 29.6393, 23.2856, 20.2586, 18.7533, 18.1075, 17.2817, 17.7794, 17.1937, 15.4138, 13.7214, 13.652, 13.7686, 15.5042, 14.6114, 12.5756, 10.8121, 8.9067, 5.2879, 2.6599, 0.3542, -2.4641, -4.1846, -4.8066, -5.4393, -5.1187, -0.2057, 5.3557, 15.1922, 19.1751, 23.2745, 35.0176, 45.58, 48.6978, 51.1413, 53.8887, 56.0368, 55.297, 51.4834, 45.6964, 36.775, 22.4743, 4.8535, -6.344, -16.152, -29.5584, -38.9739, -44.9626, -49.6171, -52.3525, -54.6389, -54.0824, -49.8372, -46.533, -41.7328], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4, -2.74, 14.14, -3.48, -11.02, -32.92, -10.11, 4.29, 8.86, -2.65, -7.3, -24.07, -31.24, -32.3, -32.63, -30.37, -45.29, -38.82, -33.57, -14.68, -31.58, -51.52, -62.34, -55.04, -61.43, -55.0, -34.94, -37.21, -35.63, -36.36, 18.7, 37.98, 17.88, 17.11, -3.23, -11.89, 10.11, 34.56, 19.67, 20.66, 15.87, 19.84, 16.67, 27.02, 5.02, -7.69, 0.42, 2.56, -5.88, 2.17, -11.11, -43.93, -15.15, -14.57, 15.48, 11.74, 13.03, -2.79, 6.29, 16.62, 17.79, 16.32, 52.47, 33.44, 39.48, 45.25, 25.04, 26.26, -20.51, -27.91, 0.95, 19.01, 43.2, 32.24, 42.86, 55.3, 57.86, 74.41, 62.76, 55.23, 59.81, 61.93, 65.42, 49.81, 43.13, 37.45, 34.55, 34.0, 22.63, 15.51, 24.95, 22.63, 30.66, 32.62, 31.29, 15.86, -1.08, 7.73, 17.73, 19.08, 28.16, 20.31, 22.66, 22.5, 11.8, -19.26, -21.18, -21.71, -29.73, -15.5, -5.67, 3.53, -0.35, 33.54, 34.2, 63.25, 24.43, 26.99, 45.92, 45.41, 23.17, 25.38, 30.92, 32.03, 32.38, 26.46, 24.53, 2.89, -17.28, -36.12, -15.44, -23.09, -68.64, -55.25, -44.67, -45.62, -49.06, -57.52, -54.21, -45.8, -48.34, -29.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.1796, 45.8006, 16.7268, 15.2859, 41.7745, 32.0262, -1.408, -11.1625, -26.2027, 5.2653, 18.6275, 13.5721, 10.4991, -6.8795, -15.4744, -42.5007, -38.0675, -30.2349, -27.3019, -25.796, -30.5543, -24.047, -16.579, -1.4824, -0.6405, 3.8618, -7.0238, -8.4147, -13.3877, -10.845, -13.3284, -7.2657, 25.4036, 43.3243, 32.0942, 26.2491, -3.8392, -1.6525, 29.4588, 70.8702, 55.075, 22.8849, 20.8759, 11.5925, 8.4242, 24.7378, 36.0742, 54.1088, 0.6332, 0.9208, 2.3015, -12.2678, 4.3554, -5.0883, -0.4548, 11.9603, 47.2958, 34.8694, 29.2131, 21.6649, 17.49, 12.6965, 10.8827, 11.6229, 19.4122, 17.5841, 30.8665, 21.5972, 8.9271, 9.9468, 1.5061, 0.616, 8.7626, 23.9803, 65.238, 54.0284, 62.6445, 100.9437, 106.5026, 184.2998, 224.254, 125.125, 110.7598, 113.8364, 165.2068, 125.9464, 55.9807, 52.7084, 45.3136, 66.3793, 21.1228, 15.1353, 72.5061, 194.8487, 160.2634, 137.6386, 127.2906, 90.477, 53.6574, 9.9483, 22.2967, 17.8964, 123.4712, 62.2289, 34.4397, 16.0202, 33.5759, 42.2788, 16.2597, 30.0973, -10.9166, -10.7857, -9.8163, 3.8717, 20.1758, 139.2935, 179.823, 550.8483, 300.1557, 145.7049, 335.0328, 325.4566, 265.82, 86.2743, 89.5208, 95.875, 146.8928, 91.3367, 62.86, 30.4515, -48.4702, -227.1173, -122.5291, -124.1678, -226.8581, -131.5927, -107.9366, -92.6599, -83.9942, -61.8522, -60.4447, -38.0955, -27.3676, -4.7436], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.3885, 9.2769, 8.4259, -0.4857, -23.5045, -11.1992, -33.1654, -77.3238, -68.5459, -43.253, -4.3084, -22.5961, -15.9656, -35.1083, -60.4641, -54.8509, -51.2998, -39.0564, -38.7699, -45.2033, -50.8437, -36.3971, -30.6934, -20.0075, -11.2263, -20.8385, -22.0203, -19.0005, -25.7377, -20.5487, -20.3857, -16.9694, -19.586, 16.8598, -12.8955, -5.5083, -41.7716, -14.8847, -17.2952, 7.3553, 2.1459, -12.4011, 0.5865, -10.4613, -10.101, -10.5482, 2.5525, -12.9346, -9.0705, -10.5472, -37.3953, -35.2036, -11.5233, -28.9064, -33.0944, -1.272, -7.0125, 20.6949, 18.8184, 12.2152, 8.0403, 4.1918, -2.3468, 2.1733, 3.3477, 3.4095, -0.3174, 2.6978, -3.3575, -5.1727, -6.0537, -19.2284, -14.8616, -1.5338, 10.4299, 33.2391, -22.4026, 38.5759, 63.0339, 73.7384, 120.3075, 76.9315, 56.8966, 45.7986, 68.82, 48.4589, 16.292, 10.1848, 0.9001, 15.351, -12.8962, -3.7641, -20.1008, 48.3786, 98.8405, 71.4909, 73.4274, -11.5797, -3.9857, -33.5202, -22.1168, -46.3614, -16.3841, -10.5337, -21.3134, -12.3289, -46.7464, -24.8139, -5.4746, -53.3524, -62.9166, -104.7857, -37.8163, -41.1283, -34.8242, -15.7065, 97.823, 97.8483, 51.1557, -25.2951, -11.9672, 123.4566, 54.82, -11.7257, 5.5208, 20.875, 26.8928, -4.6633, -80.14, -120.5485, -245.4702, -281.1173, -190.5291, -188.1678, -286.8581, -178.5927, -173.9366, -152.6599, -126.9942, -159.8522, -103.4447, -88.0955, -89.3676, -82.7436], "thermo_temp": [null, 14.9415, 17.4318, 20.7522, 30.713, 16.6016, 34.0334, 14.9417, 17.4317, 17.4317, 20.7522, 39.0138, 10.7911, 36.5237, 8.3009, 15.7717, 65.2791, 43.2255, 31.7574, 66.1613, 42.3432, 48.5183, 22.9359, 36.1682, 26.4646, 28.2288, 44.9896, 12.3502, 13.2323, 8.8215, 11.468, 19.4073, 20.2894, 12.3501, 14.1145, 18.5252, 10.5858, 24.7003, 14.9966, 10.5858, 12.3501, 9.7037, 7.0573, 9.7037, 44.9896, 27.3467, 44.9896, 31.7574, 46.7539, 13.2322, 46.7539, 63.5148, 52.929, 35.286, 20.2895, 22.0538, 18.5252, 35.286, 33.5217, 67.0435, 9.7037, 11.468, 39.6968, 22.9359, 15.8787, 23.8181, 32.6396, 13.2323, 54.3083, 14.1745, 10.3946, 9.4497, 9.4497, 8.5047, 13.2296, 9.4497, 16.0645, 14.1745, 31.1839, 18.8993, 12.2846, 15.1195, 7.5598, 20.7893, 23.6242, 25.5141, 54.8082, 20.7893, 85.0471, 62.3679, 43.4686, 111.5062, 103.9465, 48.1934, 53.8632, 68.0378, 96.3868, 77.4875, 39.6887, 42.5236, 44.4135, 51.0283, 34.019, 21.7342, 92.6069, 148.3601, 61.4229, 66.1477, 53.8632, 102.0566, 57.6431, 43.4685, 44.4136, 64.2578, 139.8553, 72.7626, 55.7531, 28.3491, 80.3223, 67.0928, 21.7343, 83.4497, 52.0, 94.0, 28.0, 45.0, 55.0, 156.0, 84.0, 453.0, 249.0, 171.0, 347.0, 202.0, 211.0, 98.0, 84.0, 75.0, 120.0, 96.0, 143.0, 151.0, 197.0, 89.0, 107.0, 70.0, 154.0, 102.0, 66.0, 60.0, 43.0, 98.0, 43.0, 50.0, 64.0, 78.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.4279, 18.8505, 22.5166, 20.3847, 23.319, 20.5885, 19.7127, 27.9975, 30.7662, 30.9464, 37.3491, 38.2571, 40.1228, 36.9979, 36.8471, 34.9593, 33.7356, 35.7818, 31.5215, 28.1962, 24.6735, 22.2725, 21.7516, 21.4857, 19.8247, 18.7865, 18.739, 17.2566, 18.61, 17.953, 16.6135, 15.8383, 14.723, 13.3292, 12.67, 18.5463, 20.1464, 24.6633, 25.9532, 29.7351, 26.7346, 30.3745, 36.4, 39.4053, 38.6563, 35.3169, 32.9054, 30.2908, 31.199, 31.6213, 38.0617, 32.9057, 29.008, 30.9514, 29.494, 27.0185, 26.4366, 27.5644, 24.9586, 30.2949, 27.3639, 24.2786, 21.5824, 19.3765, 17.3998, 16.6416, 15.334, 15.4668, 15.2318, 18.1322, 18.2717, 17.1831, 16.8079, 15.1264, 16.156, 17.5139, 18.9685, 25.4848, 24.6311, 35.6158, 40.4798, 41.0232, 53.8383, 62.9489, 60.2661, 59.1019, 60.7266, 67.2103, 69.0789, 63.7352, 59.8786, 57.0667, 55.9688, 51.978, 46.4791, 54.866, 71.8649, 69.9664, 69.2721, 66.4704, 72.9407, 70.1593, 65.3064, 61.5077, 62.0077, 76.1618, 75.5438, 71.9455, 64.0189, 66.9831, 67.0031, 58.7724, 63.2592, 61.212, 67.1735, 60.051, 57.3145, 56.8937, 74.913, 76.5652, 145.0079, 163.9155, 165.2036, 198.2575, 198.938, 201.1311, 182.38, 164.4927, 148.2213, 143.0901, 134.5283, 136.0686, 138.7834, 149.3682, 138.3922, 132.6845, 121.2873, 127.2351, 122.6469, 112.3475, 102.8297, 91.9516, 93.0513, 83.9511, 77.7782, 75.273, 75.7688], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0055, 0.9724, 0.938, 0.9972, 0.993, 0.8303, 0.8631, 0.9407, 1.0404, 0.9835, 0.9909, 0.9001, 0.7951, 0.7864, 0.7781, 0.8045, 0.8081, 0.7393, 0.7692, 0.9213, 0.9116, 0.8476, 0.7229, 0.7475, 0.7014, 0.7799, 0.8658, 0.886, 0.8869, 0.8604, 0.9115, 1.1413, 1.064, 1.0564, 0.8933, 0.9429, 0.9284, 1.0529, 1.0523, 1.0217, 1.0718, 1.0435, 1.048, 1.0508, 1.0789, 0.9652, 1.0249, 1.0037, 1.0338, 0.9797, 1.0256, 0.8942, 0.8841, 0.9976, 0.9669, 1.0763, 1.0828, 1.0684, 1.0254, 1.0848, 1.0573, 1.0877, 1.2396, 1.252, 1.1488, 1.2494, 1.2616, 1.1174, 1.1367, 0.8846, 0.9099, 1.0084, 1.0941, 1.2, 1.0452, 1.213, 1.2863, 1.3067, 1.3853, 1.317, 1.2989, 1.2863, 1.3083, 1.2927, 1.2503, 1.2227, 1.1968, 1.1772, 1.2058, 1.1322, 1.0726, 1.124, 1.1332, 1.1484, 1.1716, 1.0751, 1.0392, 1.0165, 1.0624, 1.0374, 1.079, 1.0688, 1.0858, 1.0889, 1.0649, 0.998, 0.94, 0.8988, 0.8628, 0.8985, 0.9595, 0.9916, 0.9857, 1.052, 1.1638, 1.1456, 1.1117, 1.059, 1.1023, 1.1721, 1.1226, 1.1187, 1.137, 1.1718, 1.1464, 1.1341, 1.0972, 1.0592, 0.9392, 0.8791, 0.8996, 0.908, 0.8203, 0.7207, 0.721, 0.7523, 0.7318, 0.6811, 0.6808, 0.6963, 0.7218, 0.7543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0554, 1.0193, 0.9198, 0.9377, 1.0019, 1.0521, 1.1176, 0.9868, 0.9479, 0.9781, 0.9975, 1.1223, 1.1387, 1.2626, 1.212, 1.2097, 1.3152, 1.3184, 1.2593, 1.2335, 1.1768, 1.2561, 1.3217, 1.2957, 1.3437, 1.2948, 1.2944, 1.1272, 1.1448, 1.1351, 0.9423, 0.8216, 0.835, 0.8683, 0.9691, 1.0114, 0.9105, 0.7954, 0.8117, 0.8794, 0.868, 0.8885, 0.8875, 0.8599, 0.905, 0.9254, 1.0107, 1.0019, 0.9624, 1.0, 1.0433, 1.203, 1.1682, 1.0627, 0.948, 0.9438, 0.9383, 1.0037, 1.0466, 1.1276, 0.93, 0.9195, 0.8536, 0.7838, 0.7924, 0.7699, 0.825, 0.8746, 1.1095, 1.0769, 1.018, 0.9121, 0.7317, 0.75, 0.7473, 0.6528, 0.6464, 0.5053, 0.4883, 0.631, 0.6341, 0.636, 0.5785, 0.6393, 0.7296, 0.7565, 0.8126, 0.7882, 0.8502, 0.9107, 0.8634, 0.8268, 0.9044, 0.8211, 0.8179, 0.8783, 0.9937, 1.0121, 0.9212, 0.9274, 0.8141, 0.9001, 0.8838, 0.8983, 0.9434, 1.0867, 1.1042, 1.0823, 1.1392, 1.1104, 1.0744, 1.0067, 1.0023, 0.8533, 0.8924, 0.5582, 0.7552, 0.8503, 0.7547, 0.7589, 0.7899, 0.8722, 0.8463, 0.8339, 0.8119, 0.8421, 0.865, 0.9408, 1.0166, 1.2897, 1.1506, 1.1015, 1.2771, 1.2658, 1.2577, 1.1552, 1.1752, 1.1845, 1.2481, 1.2076, 1.2002, 1.1564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1717617.61, -1252940.27, -925644.8, -3041959.83, 4138651.74, -15961844.3, -21795631.22, -39072268.27, -25981458.68, -12729940.2, -9248940.3, -13784395.86, -11403227.4, -13228251.59, -25259356.56, -22504439.95, -19289519.96, -16533874.25, -15576265.14, -14496502.5, -12425573.57, -11198313.93, -8525423.02, -5955130.99, -5104397.99, -5398792.41, -6343534.12, -5624729.09, -5309662.26, -5563797.41, -4654741.24, -4108843.13, 5905140.69, 10231307.81, 5419090.67, 3950387.38, -1680661.12, -1372331.18, 4031959.76, 22712863.99, 10623357.71, 9105735.18, 7002999.96, 6228552.23, 4977152.87, 7908257.92, 4424665.98, 1998697.71, 1660758.35, 1338231.85, -7823789.8, -4810703.44, -3963782.74, -6194930.63, -1848974.7, -1488631.81, 9760163.56, 7940988.02, 6541158.73, 5312795.98, 4471690.06, 3832877.2, 3396028.44, 2654926.5, 3562770.29, 2107507.46, 3589917.13, 2184387.73, -88645.64, 232082.56, 198927.91, -2726488.43, -179945.05, 3232421.67, 12525993.66, 9545178.6, 15933851.83, 30366640.2, 37427271.46, 128061152.93, 80814252.39, 51353459.34, 49690714.84, 52806414.73, 84258634.29, 34224361.66, 24959949.0, 17611207.28, 19736423.99, 13801430.84, 6795585.9, 7167022.85, 43552978.49, 249488847.57, 219721201.11, 176518257.47, 152214351.47, 123475780.19, 92980433.52, 68876786.85, 68368684.56, 55967836.08, 100797622.78, 71334021.73, 57793233.32, 50870831.95, 49325553.77, 34207869.68, 30212190.4, 19810800.5, 6897583.57, 11037187.63, 10391940.83, 11119748.42, 15768965.08, 118400072.64, 140019698.26, 1577352213.37, 1017224526.31, 902215101.27, 1398467096.52, 1140940805.59, 736033039.64, 628891738.55, 552052260.47, 492845681.55, 428211322.76, 347680533.79, 291667244.68, 194311758.87, 30085833.31, 20133997.41, 24509077.5, 16807826.71, 1513559.75, 11916556.36, 10508093.45, 6025704.24, 5263887.07, -2522120.8, 3888330.17, 11215281.57, -1050112.65, 9856500.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.0394, -34.2613, -0.1404, 10.0651, -19.029, -16.576, -34.7885, -67.0894, -68.3516, -65.9684, -64.3429, -70.924, -73.2295, -67.2583, -68.4339, -53.1364, -39.2778, -33.2792, -30.5224, -39.9173, -41.0421, -42.0566, -45.6072, -39.8953, -37.337, 9.042, 27.898, 9.3067, 3.9917, -7.5644, -6.3515, 23.8621, 54.561, 18.2164, 17.0476, 5.0062, 6.4397, 0.9483, 29.7946, 12.0193, -3.6609, -5.2709, -7.0131, -40.5349, -21.6347, -19.4294, -34.9773, -13.6072, -12.6809, 29.4806, 22.475, 19.1472, 18.9336, 17.7666, 17.5446, 17.9572, 14.7049, 25.2113, 15.9145, 29.4685, 19.3567, 10.3306, 12.5512, 11.0989, -2.7671, 16.9102, 32.8846, 56.8284, 41.1229, 66.0296, 96.5759, 113.3963, 186.5368, 142.0997, 107.372, 112.0969, 130.3112, 163.3614, 97.0482, 76.8259, 59.4622, 78.1253, 57.5486, 29.9792, 31.6328, 99.8595, 160.5501, 163.0779, 132.7681, 108.6713, 53.9105, 6.5675, -23.5534, 2.7168, -6.5203, 66.6912, 19.7498, 6.3077, 11.9539, 29.9319, 1.0159, 3.7799, -23.0152, -62.5501, -43.9256, -39.6573, -29.0975, -11.7791, 121.8197, 181.5433, 220.4748, 29.7058, 56.4975, 327.8744, 285.8122, 99.1886, 88.5311, 104.9428, 134.5935, 136.514, 77.0729, 60.0, -68.6, -249.625, -313.875, -232.825, -290.175, -387.225, -305.375, -291.65, -274.15, -262.9, -282.125, -238.95, -183.025, -205.85, -138.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -833458.6922, -416240.2031, 30946.7427, 105439.4783, -221358.7433, -96148.8901, -256018.3457, 3325.2715, -917987.0691, -1733084.3062, -2595404.5152, -2373671.6874, -1525516.3896, -951806.7922, -938205.2958, -1263428.3309, -1479819.6106, -2071297.0489, -2201929.1032, -1899064.7475, -1723360.6377, -1849386.6391, -1890561.6071, -1370413.7437, -1191119.4443, -864338.692, -514500.1755, -294812.8685, -239673.6338, -410977.4723, -640859.2959, -559188.5193, -840195.5664, -878774.4814, -1005981.9093, -541355.7125, -302070.2246, -184259.7419, -249210.7072, 254375.3718, 448748.4028, 707224.9839, 1198859.7245, 1011850.9733, 943288.8622, 687284.5952, 577131.1633, 457864.051, 624388.3291, 388809.2039, 32732.3188, -200116.2392, -359990.9615, -909241.8152, -850485.0117, -905916.2421, -1025220.0249, -636409.3566, -630007.7143, -190697.34, 39737.0388, 73525.1224, 80665.0554, 114973.2617, 158963.995, 423444.75, 493146.9346, 610670.4598, 439669.3671, 355220.8126, 148111.3638, -463631.3984, -762504.7928, -705877.7213, -734667.5528, -467048.8333, 42770.9365, 603426.63, 686757.4267, 1168870.0463, 1856548.8285, 2761742.6413, 4711859.8428, 3013390.455, 1430303.2253, 759286.7826, 827293.6116, 779906.272, -709737.9371, -1500147.1131, -2251073.465, -2165641.9522, -2392764.7921, -2570284.3949, -2549850.3523, -1324259.7826, 515533.9045, 1163221.9626, 825190.182, -237565.4465, -694340.6226, -1549393.8527, -2184828.7496, -2068657.4801, -1536368.2634, -950449.7634, -826086.9532, -786150.2187, -514963.1524, 126001.7919, 175806.8535, 88876.9932, -48980.2788, -357717.8753, -29679.5146, 329504.5435, 756741.8319, 1250050.8958, 2686142.6398, 4011484.8007, 182075.7294, -4411821.3892, -4968947.497, -40276.8768, 3295516.7277, 1637648.4639, 1127735.8592, 1305017.1096, 2165304.6766, 2256113.6674, 1811783.5273, 1929758.0797, 1160027.5786, -760351.7924, -1476838.645, -1583552.2171, -1584050.6645, -1462861.4324, -1313403.9762, -1096495.2311, -966324.2311, -826506.7481, -739847.1903, -469254.7038, 269312.241, 276573.2245, 550961.3989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 40.02, 48.47, 44.41, 42.04, 35.63, 41.13, 48.29, 53.5, 47.96, 48.8, 43.57, 37.31, 30.36, 30.28, 34.51, 28.65, 32.08, 33.36, 39.94, 37.37, 33.07, 30.33, 31.3, 22.31, 23.09, 25.5, 26.53, 27.67, 27.5, 38.12, 50.49, 53.03, 47.2, 38.92, 37.85, 40.11, 52.12, 50.12, 50.16, 52.09, 52.64, 53.72, 53.62, 52.01, 41.76, 43.85, 44.53, 45.89, 46.38, 44.35, 25.44, 36.42, 42.67, 51.76, 57.51, 56.63, 50.35, 43.76, 46.33, 44.71, 50.19, 62.16, 55.85, 56.98, 59.93, 47.28, 47.38, 35.61, 27.73, 34.04, 43.63, 52.61, 55.65, 64.31, 69.03, 73.41, 83.36, 88.16, 78.1, 83.23, 84.25, 87.74, 81.71, 78.16, 74.38, 74.41, 74.86, 71.98, 71.33, 71.64, 76.87, 74.95, 75.19, 75.19, 72.08, 64.42, 66.1, 70.39, 69.83, 72.03, 68.11, 67.66, 67.79, 67.04, 54.27, 46.68, 49.77, 41.02, 40.31, 46.92, 56.08, 56.81, 67.95, 66.76, 92.88, 83.53, 78.9, 81.37, 83.11, 78.27, 77.19, 78.51, 79.76, 80.14, 78.54, 76.08, 73.99, 71.43, 48.1, 56.0, 60.36, 48.26, 30.86, 39.85, 43.37, 35.42, 23.46, 11.97, 19.85, 23.96, 34.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4198.6288, 3608.3627, 3489.0443, 5695.6719, 6394.1364, 6469.7328, -1959.7559, -3661.6155, 2491.9464, 6717.6685, 3421.4284, 3069.3893, -6843.2083, -10686.7927, -13021.589, -12629.5611, -12013.5121, -14269.8103, -15642.0384, -13706.6637, -5532.3562, -3160.8725, -6239.4642, -9501.3829, -7612.6385, -8508.8825, -5021.0679, -2595.1588, -1580.4498, -1602.9603, -1704.6227, 2233.222, 6019.8325, 1763.7145, 1598.1946, -2978.6567, -2577.8731, 1877.7962, 8711.5654, 7948.1574, 526.4525, 2826.4646, 1094.9091, 827.5041, 4196.9005, 3838.6318, 1464.7254, 2170.6706, 1630.3219, 2818.2621, -1499.7465, -3173.0924, -11649.5454, -9938.8772, 437.5469, 3768.0642, 7887.0897, 8375.245, 4448.5733, 1015.9769, 137.0492, 4202.1265, 4819.3862, 8646.9513, 10655.206, 9250.5812, 11176.7993, 10637.3712, 7839.8259, 2441.1896, -803.0456, 953.3321, 3826.968, 13694.1982, 17466.9064, 12840.9432, 24171.0336, 26455.5097, 35766.0644, 39310.9094, 35368.6154, 35622.5627, 37662.2111, 43978.4282, 42073.3233, 33836.6876, 31025.6816, 20687.9797, 22928.1221, 21915.1994, 10412.361, 13546.4118, 11972.7857, 9765.3861, 13000.7734, 14307.6125, -20334.9259, -28560.4791, -29869.9659, -21691.8181, -24115.4827, -7216.8879, -17949.233, -16283.9413, -17057.1486, -24765.5024, -29109.116, -32691.7381, -38485.8352, -45986.1498, -22206.2218, -16123.0534, -11642.4658, -11720.8569, 10307.7296, 12821.0514, 29628.7844, 14818.002, -3448.3357, 22911.9257, 30816.1109, 22531.1105, 6638.7618, 16440.2311, 29102.6835, 34315.0903, 23616.606, 10612.7601, -26499.8556, -82617.1938, -184161.4052, -107825.2367, -115170.4617, -227106.9329, -212490.123, -214183.4127, -192381.9144, -196590.8649, -210115.8725, -215781.1245, -203091.2471, -194127.5835, -171137.0731], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6631, -35.9829, 5.1709, 102.1095, 80.2856, 161.9729, 19.1542, 41.7257, -9.3555, 3.0097, 33.3019, -4.586, 219.9334, -8.4322, 17.6965, -34.9053, -30.0661, -72.9928, -24.3225, -63.9986, -57.1267, -58.5622, -53.1419, -33.9749, -35.9205, -40.3146, -53.2156, -32.2063, -38.4206, -0.4847, 49.1698, 182.0905, -40.4742, 5.653, 288.8256, -34.4068, 110.1282, 252.7428, 67.5156, -6.1435, -62.1143, -21.8981, -47.2434, -10.0383, -40.8627, -67.3418, -65.589, -26.3322, -20.7915, 26.2591, -46.3469, -63.3008, -34.7836, 9.3842, 237.6047, -41.4946, 37.0332, -14.6222, -38.1071, -80.5, 97.1991, -6.6013, -57.5855, 2.536, 39.0227, -52.8326, 41.0482, -0.3562, -58.3201, 192.2256, 10.8286, 81.9373, 142.3863, 286.0761, 100.0708, 291.6856, 279.5422, 797.5875, 914.604, 676.8889, 136.716, 282.5749, 853.1789, 186.9144, 178.8964, 63.2603, -10.3396, 128.8141, -5.2979, -55.3718, 9.3977, 154.875, -55.7373, -14.8239, -11.4905, -57.6144, -59.7066, -29.9013, 17.6711, 13.1373, 265.3495, 61.1718, 14.0842, 11.7907, -41.5994, -86.6848, -66.6212, -53.4281, -43.5889, 53.0731, -38.3779, -16.2776, 22.1251, 111.9986, -31.0682, 2786.9296, 610.7753, 420.5592, 699.7463, 531.0061, 608.6298, 105.4492, 98.7985, 91.7867, 147.867, 0.9589, 52.5704, -39.1969, 59.3666, -99.0489, -95.087, -92.1156, -95.3879, -92.7409, -96.3351, -68.5198, -95.4316, -51.4388, -62.5658, -29.4191, -67.0458, -58.7046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 17.26, 17.32, 17.83, 17.82, 18.06, 18.78, 18.78, 18.78, 18.74, 18.48, 17.59, 17.62, 17.58, 17.84, 18.06, 17.2, 16.29, 16.12, 12.94, 11.01, 9.03, 8.74, 7.76, 10.88, 10.8, 9.54, 9.56, 9.91, 9.92, 11.18, 12.9, 14.43, 14.39, 14.44, 14.32, 14.36, 15.09, 15.25, 15.51, 15.5, 15.44, 16.63, 16.97, 15.42, 15.42, 15.63, 15.61, 17.22, 17.28, 16.51, 14.86, 13.63, 13.63, 13.46, 13.48, 13.54, 12.68, 12.55, 12.41, 12.51, 12.51, 10.77, 10.64, 11.13, 10.84, 12.41, 12.74, 11.33, 12.89, 13.08, 18.49, 19.03, 19.81, 19.76, 19.68, 19.99, 22.08, 22.38, 22.35, 22.19, 22.49, 22.94, 22.61, 24.25, 26.03, 25.52, 25.64, 25.5, 25.73, 26.15, 22.1, 22.15, 21.75, 23.56, 24.25, 23.75, 22.24, 22.17, 22.41, 22.23, 22.4, 22.75, 22.83, 20.21, 16.23, 16.32, 23.88, 25.37, 28.56, 35.16, 34.94, 43.89, 44.08, 47.78, 47.28, 47.17, 47.21, 47.21, 47.47, 47.53, 49.61, 54.27, 54.85, 55.93, 56.45, 59.03, 57.29, 56.3, 53.21, 50.35, 50.06, 39.45, 40.15, 37.42, 38.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0323, 0.4375, 0.544, 0.2303, 0.2731, 0.0932, -0.2144, -0.2026, -0.1534, -0.1122, -0.171, -0.2172, -0.1562, -0.1625, 0.0386, 0.2197, 0.2391, 0.1632, 0.0407, 0.0493, 0.0466, -0.0088, 0.0365, 0.056, 0.6802, 0.8567, 0.5506, 0.4765, 0.2952, 0.3215, 0.7171, 1.1554, 0.6897, 0.6696, 0.5332, 0.5494, 0.4873, 0.8136, 0.6011, 0.4352, 0.4301, 0.4254, 0.0822, 0.3238, 0.3561, 0.1859, 0.4474, 0.4609, 0.9609, 0.8662, 0.8103, 0.7573, 0.7292, 0.7145, 0.7105, 0.6594, 0.7968, 0.646, 0.8173, 0.638, 0.5115, 0.55, 0.5467, 0.3523, 0.6639, 0.9005, 1.4427, 1.1829, 1.4275, 1.7964, 1.9197, 2.6051, 2.0296, 1.6223, 1.5756, 1.6244, 1.746, 1.1664, 1.0015, 0.8694, 1.0036, 0.8483, 0.6616, 0.7104, 1.2123, 1.6352, 1.5775, 1.3273, 1.2578, 0.9324, 0.701, 0.5458, 0.6969, 0.634, 1.0094, 0.7227, 0.6341, 0.6644, 0.7533, 0.5917, 0.6107, 0.468, 0.2783, 0.4014, 0.4291, 0.4666, 0.5485, 1.2278, 1.5326, 1.7678, 0.9273, 0.975, 1.6744, 1.4376, 0.8477, 0.8068, 0.8446, 0.9189, 0.9044, 0.7291, 0.678, 0.3352, -0.0973, -0.2056, 0.0688, -0.05, -0.3161, -0.0464, 0.0106, -0.0051, 0.0398, 0.003, 0.1176, 0.234, 0.1003, 0.312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8739, 2.7527, 2.7623, 4.037, 4.0738, 4.2425, 5.1597, 5.3972, 5.309, 5.1281, 5.2012, 5.3646, 5.8116, 6.6057, 7.3557, 8.0373, 8.6453, 6.0717, 6.6835, 7.2214, 7.4824, 7.8293, 8.1483, 5.986, 6.2445, 4.7515, 1.6008, 1.6141, 1.8375, 2.0255, 2.2077, 3.0915, 4.2853, 4.1407, 3.9736, 4.0075, 4.1021, 4.0516, 7.0187, 6.7549, 6.4641, 6.1912, 5.8271, 5.4846, 4.9477, 4.8717, 4.9893, 4.9821, 4.9363, 5.0981, 5.0421, 5.2332, 3.8739, 4.0239, 4.1616, 4.6388, 4.5604, 4.4532, 4.4611, 4.4281, 4.3128, 4.186, 4.0555, 3.5012, 3.1797, 2.957, 2.2246, 1.8287, 1.3136, 1.3958, 1.6176, 1.613, 2.3464, 6.4408, 6.1877, 7.5537, 10.8601, 12.3157, 18.7, 17.8411, 16.8852, 15.7863, 14.6067, 14.6465, 13.0913, 11.6196, 10.212, 9.0853, 7.6774, 6.6397, 6.0385, 5.3376, 10.55, 10.865, 10.3457, 9.8663, 9.5826, 9.601, 9.4219, 9.0047, 8.5013, 7.9354, 7.3054, 6.4236, 5.4745, 5.177, 5.4142, 4.2881, 4.5822, 5.0354, 5.3432, 5.465, 5.3854, 5.3913, 9.702, 14.248, 21.2575, 20.6146, 19.9113, 24.5012, 23.308, 22.307, 21.1286, 19.5872, 17.9627, 16.1852, 14.3837, 12.506, 12.2751, 13.8891, 16.3027, 17.2767, 18.7096, 20.2753, 17.8872, 19.368, 20.8569, 22.241, 23.7155, 22.7129, 23.1959, 18.0019, 8.6748], "mkt_dynamics": [-1.101342, -1.078894, -1.067237, -1.149812, -1.262855, -1.312851, -1.38141, -1.364326, -1.307174, -1.200461, -0.909846, -0.423207, -0.000238, 0.434881, 0.678453, 0.709751, 0.886677, 0.908866, 0.870685, 0.628367, 0.28076, 0.139958, 0.063496, 0.077497, 0.08829, -0.185123, -0.396404, -0.607305, -0.829386, -0.932208, -1.126271, -1.213114, -1.155047, -1.138674, -1.070933, -0.980144, -0.981283, -0.876078, -0.747366, -0.634899, -0.345255, -0.160149, -0.004532, 0.1517, 0.423874, 0.781352, 1.052157, 1.264173, 1.159081, 0.851954, 0.865709, 1.044216, 1.10993, 1.247976, 1.103587, 0.871938, 0.664372, 0.697726, 0.679651, 0.526573, 0.380558, 0.077456, -0.173365, -0.353384, -0.502802, -0.673519, -0.648747, -0.616199, -0.175043, 0.173808, 0.412797, 0.657544, 0.553206, 0.567893, 0.612322, 0.62585, 0.723374, 0.737941, 0.781883, 0.791714, 0.685214, 0.544128, 0.16563, -0.106216, -0.304347, -0.148293, 0.315241, 0.639255, 1.071285, 1.290757, 1.366436, 1.578361, 1.599995, 1.564447, 1.501748, 1.386159, 1.365756, 1.244631, 0.976796, 0.674322, 0.263641, -0.061848, -0.297954, -0.48273, -0.495978, -0.254698, 0.006585, 0.299308, 0.451382, 0.258578, 0.051611, -0.213848, -0.42739, -0.519615, -0.351454, -0.28839, -0.318995, -0.348764, -0.589443, -0.775981, -0.941151, -1.104654, -1.285751, -1.310237, -1.284863, -1.125634, -0.886126, -0.357641, 0.226978, 0.786917, 1.148909, 1.145115, 1.16651, 1.088003, 1.059445, 0.965322, 0.737126, 0.525649, 0.45175, 0.338986, 0.178502, -0.144475, -0.563014, -0.935674, -1.198759, -1.313492, -1.360172, -1.346191, -1.366956, -1.337161, -1.270257, -1.204977, -1.125348, -0.989751, -0.852814, -0.593397], "market_activity_top_line": [1085.896199, 1080.408718, 1075.453206, 1069.735443, 1063.769551, 1058.044647, 1051.409327, 1044.597279, 1037.778097, 1031.581921, 1026.722807, 1024.127227, 1021.465604, 1019.057472, 1016.979585, 1014.453635, 1020.865161, 1013.249198, 1007.706879, 1000.567086, 996.347625, 994.705467, 993.897984, 991.352159, 989.163498, 985.894473, 980.5481, 975.263412, 970.223879, 965.43307, 960.34149, 954.941335, 949.795713, 944.632556, 940.512352, 937.337339, 934.344778, 930.986749, 927.040179, 923.146847, 919.264342, 915.204627, 911.500541, 908.027444, 907.407007, 909.9085, 915.083777, 916.201164, 910.437789, 904.556791, 909.555644, 929.727494, 934.549927, 937.784485, 934.608728, 930.256787, 926.995503, 931.72703, 932.641261, 930.187282, 927.187965, 924.564808, 920.96059, 919.204692, 917.520204, 914.323458, 913.94553, 913.780483, 920.727738, 933.186002, 941.607857, 945.064905, 945.787565, 944.212626, 943.771639, 942.763672, 945.913558, 945.346582, 949.504439, 948.937463, 945.518389, 944.624958, 943.800252, 941.099663, 942.237029, 948.118457, 970.734709, 984.153267, 1004.690572, 1033.984623, 1063.341663, 1118.968799, 1153.680648, 1165.90223, 1173.02098, 1182.218677, 1199.291113, 1194.56626, 1185.683545, 1177.84318, 1177.448018, 1173.066806, 1165.541433, 1160.541688, 1172.957992, 1222.663322, 1266.320858, 1291.205038, 1305.505558, 1295.803906, 1271.927702, 1259.230746, 1257.186189, 1251.963088, 1259.144853, 1258.00516, 1257.627189, 1257.249194, 1262.604012, 1256.05223, 1255.687741, 1253.88383, 1248.23007, 1244.127986, 1240.099031, 1237.544406, 1237.857589, 1273.866667, 1342.8, 1445.866667, 1460.533333, 1472.6, 1564.533333, 1622.2, 1602.666667, 1587.133333, 1572.8, 1571.672727, 1578.672727, 1573.672727, 1568.018182, 1537.781818, 1496.909524, 1469.409524, 1449.909524, 1424.704762, 1394.139941, 1379.049, 1364.583925, 1349.16362, 1334.255914, 1317.797849, 1303.408602, 1291.077419, 1275.554839, 1263.991398], "market_activity_min_gap": [-6.164103, -6.572815, -6.589195, -6.949532, -7.363481, -7.549149, -8.039791, -8.440559, -8.655761, -8.490861, -7.676652, -6.402965, -5.708335, -4.887585, -4.178963, -3.781769, -3.152027, -2.764305, -2.574613, -4.757813, -5.248028, -4.576792, -3.263807, -2.870176, -2.621445, -3.012228, -4.584433, -5.860834, -6.556016, -6.843629, -7.04876, -7.240295, -7.26897, -7.359512, -6.930081, -6.065696, -5.615968, -5.363478, -5.292958, -5.295478, -5.449907, -5.53478, -5.39215, -5.122264, -3.629592, -2.752144, -2.169382, -1.763867, -1.53448, -1.502962, -1.120575, -0.555601, -0.183606, 0.094619, 0.34831, 0.547837, 0.604845, 0.749455, 0.827397, 0.84893, 0.833028, 0.777897, -0.603247, -1.067227, -1.20249, -1.745669, -1.371544, -0.938922, -0.174796, 0.382782, 0.38693, 0.345119, 0.288867, 0.215484, 0.274581, 0.369744, 0.431251, 0.433293, 0.421073, 0.359953, 0.370065, 0.539608, 0.588922, 0.592759, 0.626146, 0.719677, 0.937466, 1.196956, 1.491874, 1.861125, 2.271108, 2.96658, 3.393189, 3.722577, 4.027485, 4.284201, 4.665005, 4.796264, 4.984887, 5.073872, 5.180521, 5.187157, 5.083468, 4.96563, 5.031157, 5.282959, 5.519618, 5.588278, 5.63565, 5.477432, 5.147738, 4.713837, 4.307362, 3.794908, 3.49217, 3.068188, 2.697319, 2.271272, 1.950947, 1.656963, 1.420981, 1.392074, 0.015171, -0.906096, -1.347567, -1.389502, -0.774059, 0.942066, 1.289727, 1.917854, 2.074502, 2.225441, 2.929575, 3.467697, 3.699417, 4.109767, 4.562464, 4.999072, 5.411395, 5.559217, 5.55366, 5.176924, 1.31617, -5.631948, -8.574769, -11.478844, -15.575849, -16.31982, -16.458015, -16.973924, -16.795334, -17.003023, -16.847184, -15.966556, -16.228969, -15.610243], "market_activity": [null, null, null, null, -18.39835, -18.972025, -20.287513, -21.306881, -22.098491, -22.66867, -22.491435, -21.230543, -19.429621, -17.449161, -15.658555, -14.749978, -10.099939, -9.705344, -10.454497, -12.066149, -15.664399, -15.498175, -13.683662, -11.234581, -9.336516, -8.918258, -10.233429, -11.978014, -13.927832, -15.498141, -16.417821, -17.192085, -17.819743, -18.512396, -18.751348, -18.269199, -17.499825, -16.740387, -16.558044, -16.903072, -17.393111, -17.883205, -17.963203, -17.729876, -16.135463, -12.369407, -5.995328, -0.602089, -0.14987, -3.606185, -4.379192, 5.076629, 14.534114, 23.101857, 24.330029, 16.189989, 8.907845, 6.340522, 6.393861, 6.563681, 6.12394, 2.93027, -0.690965, -2.669007, -3.551754, -4.597277, -4.120388, -3.422819, 0.591615, 9.563858, 18.054554, 23.721752, 24.204101, 19.1691, 13.570025, 9.135338, 8.014894, 7.492397, 9.049423, 9.590162, 7.122306, 5.800328, 3.382564, 1.079032, 1.422141, 4.513595, 16.825048, 30.136224, 45.837487, 62.585718, 74.664259, 87.33213, 93.666065, 96.833032, 98.416516, 91.271583, 82.570192, 73.706696, 64.421348, 53.045899, 41.618349, 34.1021, 28.45805, 24.493475, 26.119687, 46.064894, 72.512172, 86.256086, 93.128043, 87.684071, 63.399611, 39.35073, 22.851365, 12.439583, 13.675941, 15.509796, 15.699148, 15.755724, 14.944562, 11.648056, 9.312003, 7.506451, 3.249651, 0.95625, -1.769225, -3.745787, -3.256169, 10.435966, 42.472933, 69.264241, 83.294996, 90.390898, 95.195449, 97.597724, 98.798862, 97.877856, 75.533953, 53.364477, 47.162838, 44.215719, 42.425585, 31.649267, 17.951709, 8.226554, 1.365252, -4.667699, -10.467349, -14.6644, -17.939025, -20.897862, -23.644606, -26.104803, -27.334902, -27.949951, -28.257475, -28.411238], "market_activity_raw": [null, null, null, null, -18.39835, -19.5457, -21.603, -22.32625, -22.8901, -23.23885, -22.3142, -19.96965, -17.6287, -15.4687, -13.86795, -13.8414, -5.4499, -9.31075, -11.20365, -13.6778, -19.26265, -15.33195, -11.86915, -8.7855, -7.43845, -8.5, -11.5486, -13.7226, -15.87765, -17.06845, -17.3375, -17.96635, -18.4474, -19.20505, -18.9903, -17.78705, -16.73045, -15.98095, -16.3757, -17.2481, -17.88315, -18.3733, -18.0432, -17.49655, -14.54105, -8.60335, 0.37875, 4.79115, 0.30235, -7.0625, -5.1522, 14.53245, 23.9916, 31.6696, 25.5582, 8.04995, 1.6257, 3.7732, 6.4472, 6.7335, 5.6842, -0.2634, -4.3122, -4.64705, -4.4345, -5.6428, -3.6435, -2.72525, 4.60605, 18.5361, 26.54525, 29.38895, 24.68645, 14.1341, 7.97095, 4.70065, 6.89445, 6.9699, 10.60645, 10.1309, 4.65445, 4.47835, 0.9648, -1.2245, 1.76525, 7.60505, 29.1365, 43.4474, 61.53875, 79.33395, 86.7428, 100.0, 100.0, 100.0, 100.0, 84.12665, 73.8688, 64.8432, 55.136, 41.67045, 30.1908, 26.58585, 22.814, 20.5289, 27.7459, 66.0101, 98.95945, 100.0, 100.0, 82.2401, 39.11515, 15.30185, 6.352, 2.0278, 14.9123, 17.34365, 15.8885, 15.8123, 14.1334, 8.35155, 6.97595, 5.7009, -1.00715, -1.33715, -4.4947, -5.72235, -2.76655, 24.1281, 74.5099, 96.05555, 97.32575, 97.4868, 100.0, 100.0, 100.0, 96.95685, 53.19005, 31.195, 40.9612, 41.2686, 40.63545, 20.87295, 4.25415, -1.4986, -5.49605, -10.70065, -16.267, -18.86145, -21.21365, -23.8567, -26.39135, -28.565, -28.565, -28.565, -28.565, -28.565], "market_activity_distance": [-0.855673, -1.136906, -1.38312, -1.655409, -1.941968, -2.245291, -2.581903, -2.849435, -3.062061, -3.192972, -3.176313, -3.135476, -3.103206, -2.936755, -2.778519, -2.602634, -1.623018, -1.869779, -1.815364, -1.724419, -1.517225, -1.364257, -1.145474, -1.027389, -0.982787, -1.004098, -1.095556, -1.250114, -1.375399, -1.445676, -1.559597, -1.715668, -1.827058, -1.97413, -2.078292, -2.120667, -2.200866, -2.31252, -2.461607, -2.582785, -2.640275, -2.592571, -2.523847, -2.423659, -2.15134, -1.627671, -0.635398, -0.204985, -0.546062, -1.118612, -0.479393, 1.78997, 2.549047, 3.02365, 2.844201, 2.454823, 2.072499, 2.444229, 2.458623, 2.159331, 1.770767, 1.394482, 1.035057, 0.790401, 0.592725, 0.332815, 0.30429, 0.266762, 0.794929, 1.93706, 2.634982, 2.777455, 2.629369, 2.22991, 2.0972, 1.965694, 2.170614, 1.989299, 2.210455, 1.967766, 1.563014, 1.573385, 1.462716, 1.198439, 1.229761, 1.71133, 3.792879, 5.041784, 6.855632, 9.344352, 11.704433, 16.339286, 18.683212, 18.885176, 18.53336, 18.232902, 18.638203, 17.136148, 15.48751, 13.985949, 13.120124, 11.930315, 10.534549, 9.364536, 9.57187, 12.896281, 15.596064, 16.587029, 16.653999, 14.692763, 11.608624, 9.636916, 8.530252, 7.152783, 6.683165, 5.712017, 4.993821, 4.224985, 3.973854, 2.958947, 2.518783, 2.330831, 1.868633, 1.399859, 0.955789, 0.683299, 0.716874, 3.088889, 7.80764, 14.671016, 15.075653, 15.126955, 20.418383, 23.070836, 20.657454, 18.865601, 17.142145, 16.241641, 15.927529, 14.777235, 13.52916, 10.796254, 7.861984, 6.02945, 4.756056, 3.098135, 1.324967, 0.498492, -0.250787, -1.092747, -1.900161, -2.819657, -3.745918, -4.548468, -5.460767, -6.20426], "market_activity_roc": [null, null, null, null, -2.037639, -2.069964, -2.235697, -2.349942, -2.443335, -2.501097, -2.347946, -1.959612, -1.571867, -1.214101, -0.948963, -0.944569, -0.058782, -0.569965, -0.911789, -1.36887, -2.401643, -1.830125, -1.370329, -0.92097, -0.721046, -0.885789, -1.343185, -1.622909, -1.914711, -2.075415, -2.060746, -2.083753, -2.105511, -2.154527, -2.064801, -1.843464, -1.626764, -1.444562, -1.432429, -1.513915, -1.614012, -1.695204, -1.676264, -1.637811, -1.289872, -0.578682, 0.393114, 0.900162, 0.334005, -0.588159, -0.604112, 1.476349, 2.648411, 3.673367, 2.754431, 0.05693, -0.808349, -0.645933, -0.210512, -0.007472, 0.020762, -0.768704, -1.252429, -1.180686, -1.042697, -1.107694, -0.761711, -0.590098, 0.349587, 2.063006, 3.026693, 3.423626, 2.721741, 1.181611, 0.229797, -0.2435, 0.013321, 0.120095, 0.607435, 0.654861, -0.041776, -0.076334, -0.600754, -0.825955, -0.347043, 0.369829, 2.85383, 4.574819, 6.62822, 9.056481, 9.539883, 13.698632, 14.829449, 12.758179, 10.314589, 5.652515, 3.953474, 2.458528, 1.079483, -0.370109, -1.821334, -1.799771, -1.698776, -1.468913, -0.381335, 4.227936, 8.646576, 11.258824, 11.300282, 5.982071, 0.442766, -2.476314, -3.7012, -3.383291, -1.004998, -0.097328, 0.035078, 0.422225, 0.274723, -0.15524, -0.154215, -0.267677, -1.138436, -0.949343, -1.241448, -1.303105, -0.830975, 2.390323, 8.281675, 16.833518, 17.988801, 15.600795, 16.512759, 12.195684, 9.731605, 7.777627, 0.528379, -3.114738, -1.497126, -0.848108, -0.304032, -2.156359, -5.179237, -6.625469, -7.532353, -7.353257, -6.865451, -6.149445, -5.884891, -5.302231, -4.29541, -4.44155, -4.483075, -4.305349, -4.399536, -4.083058], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.64, 6.7513, -5.3028, -8.8511, -16.0863, -4.7115, 2.6074, 4.0191, -1.2141, -0.6969, -3.4987, -7.5822, -6.9872, -6.0556, -5.2482, -5.7878, -6.2381, -5.4063, -5.3528, -0.5484, 3.0954, 2.6826, 0.6523, -1.7313, -1.8558, -2.1544, -3.1585, -2.3473, -2.2424, 13.1193, 15.2614, 7.6712, 5.253, 0.826, 1.0105, 9.8284, 17.0893, 6.1787, 5.3549, 2.0583, 2.1825, 0.6262, 7.216, 2.1805, -1.4382, -1.4458, -1.4523, -8.27, -2.1407, -1.4133, -4.6742, 1.2791, 1.3252, 10.6732, 7.8634, 6.1043, 4.545, 3.6704, 3.181, 2.9995, 1.6463, 4.5034, 0.575, 4.2856, -0.1858, -2.8997, -1.6464, -1.4269, -5.752, 1.645, 6.0796, 13.849, 7.7125, 11.5462, 15.042, 15.2117, 18.9728, 11.4425, 3.9801, 4.1948, 5.3341, 7.1363, -4.5966, -6.3237, -7.3785, -4.0807, -5.9633, -8.6782, -6.5591, 1.8121, 7.4898, 7.0459, 2.6137, 2.3952, -3.9475, -8.0145, -10.0225, -6.0082, -6.2038, 1.3054, -4.554, -5.5068, -4.0532, -1.5455, -4.7801, -3.6487, -6.4469, -9.9726, -6.2856, -4.9449, -3.5056, -1.0535, 12.1216, 15.0381, 18.7617, -0.9952, 0.6975, 10.3112, 6.865, -4.771, -4.3429, -2.8278, -0.9514, -0.4259, -3.7058, -3.8444, -10.5338, -16.9553, -16.9046, -10.0746, -10.9413, -13.7725, -7.7502, -6.3961, -6.2627, -5.185, -5.6723, -3.0007, -0.5552, -2.9859, 1.3902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.701128, -0.664181, -0.452052, -0.26888, -0.306781, -0.314085, -0.402161, -0.521748, -0.5935, -0.636551, -0.575652, -0.537087, -0.519486, -0.497063, -0.465704, -0.424112, -0.355233, -0.31593, -0.308616, -0.330881, -0.344675, -0.350682, -0.358662, -0.370025, -0.374247, -0.178661, 0.027913, 0.07513, 0.082313, 0.02438, -0.005066, 0.12185, 0.296887, 0.312406, 0.313062, 0.260397, 0.215297, 0.164034, 0.228519, 0.19529, 0.120767, 0.059445, -0.010797, -0.161589, -0.204656, -0.219491, -0.278129, -0.228214, -0.191131, -0.000214, 0.095442, 0.147199, 0.177087, 0.177497, 0.171096, 0.169024, 0.15057, 0.173143, 0.146323, 0.172206, 0.137298, 0.086085, 0.068421, 0.056392, -0.002747, 0.046646, 0.168843, 0.334914, 0.416959, 0.511594, 0.602014, 0.675881, 0.766218, 0.85122, 0.882385, 0.901745, 0.914588, 0.928435, 0.861088, 0.76976, 0.669443, 0.616173, 0.519931, 0.372821, 0.263018, 0.290737, 0.435289, 0.526408, 0.558893, 0.574077, 0.496136, 0.371948, 0.236531, 0.179549, 0.125407, 0.199645, 0.131731, 0.058343, 0.01157, 0.007515, -0.040696, -0.070258, -0.141878, -0.265059, -0.319252, -0.350002, -0.346614, -0.2938, -0.006436, 0.238506, 0.521726, 0.612013, 0.683635, 0.808357, 0.885014, 0.818682, 0.772551, 0.732199, 0.705395, 0.675298, 0.508893, 0.357293, 0.124543, -0.150937, -0.351698, -0.439646, -0.514185, -0.582972, -0.600764, -0.604204, -0.60781, -0.602563, -0.606351, -0.588381, -0.556264, -0.558666, -0.484085], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0175, 0.043, 0.067, 0.088, 0.103, 0.1345, 0.156, 0.169, 0.175, 0.173, 0.1595, 0.1415, 0.125, 0.109, 0.0965, 0.0655, 0.044, 0.031, 0.025, 0.025, 0.023, 0.0155, 0.008, 0.005, 0.008, 0.0155, 0.025, 0.031, 0.034, 0.043, 0.049, 0.053, 0.055, 0.059, 0.066, 0.073, 0.0775, 0.0875, 0.102, 0.12, 0.158, 0.1995, 0.2425, 0.281, 0.314, 0.345, 0.399, 0.451, 0.496, 0.516, 0.4975, 0.4635, 0.422, 0.378, 0.3325, 0.2885, 0.226, 0.18, 0.1595, 0.168, 0.2055, 0.271, 0.3475, 0.4345, 0.5165, 0.6025, 0.6705, 0.7245, 0.748, 0.7415, 0.724, 0.6835, 0.6325, 0.5775, 0.5405, 0.522, 0.5355, 0.556, 0.5905, 0.6415, 0.696, 0.7595, 0.8305, 0.898, 0.953, 0.9835, 0.9945, 0.9845, 0.9625, 0.929, 0.8885, 0.845, 0.8, 0.759, 0.727, 0.7015, 0.69, 0.6895, 0.7015, 0.7175, 0.722, 0.723, 0.7295, 0.734, 0.73, 0.716, 0.6925, 0.6765, 0.658, 0.6575, 0.662, 0.66, 0.645, 0.622, 0.6, 0.587, 0.5875, 0.5985, 0.6115, 0.614, 0.6255, 0.6565, 0.703, 0.758, 0.8125, 0.8605, 0.886, 0.8835, 0.874, 0.863, 0.845, 0.8025, 0.74, 0.667, 0.5825, 0.493, 0.406, 0.3275, 0.2525, 0.181, 0.1205, 0.0795, 0.063, 0.0585, 0.071], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-10.816882, -13.194594, -9.03268, -8.389042, -6.616028, -8.060215, -6.243206, -3.695069, -6.604915, -7.571949, -8.147615, -6.194895, -6.665366, -6.858758, -8.14968, -10.034223, -8.941658, -9.47545, -9.175518, -12.477694, -8.798689, -10.155662, -9.107644, -12.480498, -12.600729, -13.179999, -17.165998, -16.655235, -18.702059, -18.216355, -17.596809, -17.005441, -13.683877, -15.743222, -14.775195, -14.768131, -14.202436, -13.308222, -12.295355, -14.776656, -15.62139, -16.414285, -16.17669, -17.636136, -13.361221, -9.72835, -9.23224, -7.590794, -5.744216, -9.093366, -5.800915, -0.274905, 1.188072, 0.100864, -1.555183, -3.170198, -0.429832, 1.960739, 0.565224, -0.285015, 1.489858, 0.904509, 3.215516, 2.195399, 4.500624, 3.953801, 3.795323, 7.854603, 13.331512, 10.929182, 7.40803, 6.734594, 6.144362, 6.978161, 6.925973, 3.768803, 2.52782, 6.313641, 6.427628, 4.890522, 0.797227, 4.259883, 7.882644, 7.510736, 7.45873, 6.529728, 10.695017, 8.195582, 9.325023, 15.369507, 13.14068, 18.366532, 12.309631, 4.561579, 3.95179, 5.730301, 4.856669, -0.832058, -2.493019, -1.297697, -2.132017, -3.994298, -4.257833, -4.047697, 1.919559, 3.352001, 2.511501, 2.330693, -2.283213, -6.793389, -12.505627, -18.238316, -19.513347, -16.693685, -12.594366, -12.014724, -14.340735, -17.210924, -16.940839, -15.401015, -16.914698, -21.548114, -28.058405, -30.289108, -31.679613, -33.91601, -30.82862, -28.275409, -27.563831, -25.110548, -25.455215, -21.915864, -11.160103, -6.915589, -15.347721, -21.969439, -24.431727, -25.388215, -25.652754, -36.012592, -35.663649, -42.714182, -52.964974, -52.759696, -48.374472, -55.08902, -56.072668, -50.232442, -44.993035, -39.862663, -37.631665, -37.404931, -31.457208, -35.996516, -37.313118, -31.884302], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2954, 2.5558, 2.3581, 1.2358, 1.1825, 0.257, 0.6476, 1.7116, 1.2206, 2.0051, 1.9882, 0.0848, -0.6794, 0.6796, 1.1635, 0.4699, 3.3095, 4.7916, 5.6909, 5.7613, 4.6923, 3.6736, 4.5257, 6.8545, 4.5575, 3.6158, 0.7762, 0.3715, -0.1543, 0.2102, -1.6168, -3.119, -6.1143, -4.3592, -1.0218, -1.6503, -2.3138, -4.6982, -5.2434, -3.6398, -4.0393, -6.1235, -7.0692, -7.3358, -6.505, -7.0861, -7.3497, -5.7197, -2.7731, -2.6095, -3.3259, -1.4423, 0.4091, 0.1775, -0.6233, -0.5, -1.1617, 0.4774, 0.0131, -0.8335, -1.0991, -3.445, -5.0249, -7.1511, -9.5609, -7.2279, -7.2842, -9.2835, -9.1038, -7.6378, -5.688, -6.2943, -5.7889, -4.2881, -4.7, -3.9602, -4.7493, -4.7206, -1.8474, -1.2844, -0.987, -1.6947, -2.823, -1.816, 0.7859, -0.6471, 1.574, 1.6419, 1.7041, 0.0404, 0.6272, 1.4943, 2.3997, 3.1557, 0.5153, -1.607, -2.6345, -2.1699, -4.7141, -6.9063, -6.152, -2.3595, -1.727, -3.3449, -2.65, -2.2809, -3.7917, -5.7227, -4.3317, -8.6388, -11.3469, -12.5067, -13.414, -12.6337, -11.9461, -9.7059, -7.7293, -2.5604, -4.1828, -1.5198, -1.6128, 1.8131, 2.5048, 2.0951, 1.4947, 3.462, 0.0755]}}, "links": {"chart": "https://sharemaestro.com/terminal/36313567-a2aa-4064-acf8-203cedd16e87/", "share_image": "https://sharemaestro.com/terminal/36313567-a2aa-4064-acf8-203cedd16e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}