{"ticker": {"uuid": "36313567-a2aa-4064-acf8-203cedd16e87", "symbol": "034830", "name": "KOREIT", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034830 fell 15.45%, moving from 1,456.00 to 1,231.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.96 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,231.00"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.96"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1417.0, "low": 1220.0, "close": 1231.0, "volume": 5307054}, "trend_line": 1387.800846, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1475.636364, "activity_20": 1496.909524, "activity_30": 1449.66413}, "trend_signal": 1, "fair_value": 1080.661518, "relative_strength": -52.964974, "rate_of_change": -0.009784308267339852, "market_dynamics": -0.561074, "expectation": {"probability": 47.8605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1152.986671, "high": 1161.287511, "low": 1145.515927, "close": 1150.496338, "volume": 1889932}, "trend_line": 1115.337703, "activity_lines": {"activity_5": 1146.456608, "activity_10": 1138.286579, "activity_20": 1122.688559, "activity_30": 1119.502999}, "trend_signal": 1, "fair_value": 1464.293687, "relative_strength": -8.989973, "rate_of_change": 0.13911863833186752, "market_dynamics": 1.178099, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1148.006145, "high": 1161.287354, "low": 1113.97272, "close": 1161.287354, "volume": 2435615}, "trend_line": 1116.988643, "activity_lines": {"activity_5": 1152.045809, "activity_10": 1143.523635, "activity_20": 1126.79944, "activity_30": 1122.467492}, "trend_signal": 1, "fair_value": 1463.53655, "relative_strength": -7.105108, "rate_of_change": 0.14802153603875717, "market_dynamics": 1.294311, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1162.117577, "high": 1226.863972, "low": 1146.345981, "close": 1162.117554, "volume": 11477531}, "trend_line": 1118.667257, "activity_lines": {"activity_5": 1156.860311, "activity_10": 1147.975908, "activity_20": 1131.009153, "activity_30": 1125.379035}, "trend_signal": 1, "fair_value": 1463.127408, "relative_strength": -4.647663, "rate_of_change": 0.15028031041495132, "market_dynamics": 1.374879, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1157.967157, "high": 1162.117577, "low": 1135.554792, "close": 1145.515869, "volume": 1862636}, "trend_line": 1119.534233, "activity_lines": {"activity_5": 1154.204053, "activity_10": 1148.700349, "activity_20": 1133.625894, "activity_30": 1127.111203}, "trend_signal": 1, "fair_value": 1462.49762, "relative_strength": -5.357091, "rate_of_change": 0.07750079342851655, "market_dynamics": 1.306384, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1145.515834, "high": 1154.646758, "low": 1077.448934, "close": 1083.259521, "volume": 3545024}, "trend_line": 1119.488114, "activity_lines": {"activity_5": 1130.518986, "activity_10": 1138.120546, "activity_20": 1130.281837, "activity_30": 1124.7709}, "trend_signal": 1, "fair_value": 1461.560133, "relative_strength": -8.717349, "rate_of_change": -0.004119480998495713, "market_dynamics": 1.013973, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1083.259556, "high": 1103.181648, "low": 1075.788737, "close": 1087.409912, "volume": 4036171}, "trend_line": 1118.805603, "activity_lines": {"activity_5": 1112.810514, "activity_10": 1128.85378, "activity_20": 1127.333056, "activity_30": 1122.701338}, "trend_signal": 0, "fair_value": 1460.489338, "relative_strength": -11.566177, "rate_of_change": -0.060966346267074055, "market_dynamics": 0.60639, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1087.409941, "high": 1088.240025, "low": 1068.31804, "close": 1079.109131, "volume": 3940411}, "trend_line": 1118.233765, "activity_lines": {"activity_5": 1096.540877, "activity_10": 1118.470186, "activity_20": 1123.581866, "activity_30": 1120.140275}, "trend_signal": 0, "fair_value": 1459.433866, "relative_strength": -11.206887, "rate_of_change": -0.05111147088169084, "market_dynamics": 0.056419, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1082.429491, "high": 1082.429491, "low": 1013.532574, "close": 1047.565918, "volume": 4612656}, "trend_line": 1116.905632, "activity_lines": {"activity_5": 1075.235384, "activity_10": 1103.558858, "activity_20": 1116.858182, "activity_30": 1115.581059}, "trend_signal": 0, "fair_value": 1458.313263, "relative_strength": -13.29748, "rate_of_change": -0.11877060428415696, "market_dynamics": -0.420371, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.05624, "high": 1054.206648, "low": 1032.624465, "close": 1040.925293, "volume": 2353150}, "trend_line": 1114.387708, "activity_lines": {"activity_5": 1059.353125, "activity_10": 1088.994664, "activity_20": 1109.668075, "activity_30": 1110.679102}, "trend_signal": 0, "fair_value": 1457.013023, "relative_strength": -13.233872, "rate_of_change": -0.22543748799003221, "market_dynamics": -0.694461, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1038.435139, "high": 1051.716396, "low": 1036.774971, "close": 1047.565918, "volume": 1864503}, "trend_line": 1111.537752, "activity_lines": {"activity_5": 1052.657113, "activity_10": 1077.464043, "activity_20": 1103.252709, "activity_30": 1106.368019}, "trend_signal": 0, "fair_value": 1455.618282, "relative_strength": -11.828211, "rate_of_change": -0.25574187327629966, "market_dynamics": -0.882109, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.905785, "high": 1047.565953, "low": 1016.022683, "close": 1023.49353, "volume": 2557285}, "trend_line": 1108.02373, "activity_lines": {"activity_5": 1040.316545, "activity_10": 1063.45827, "activity_20": 1094.659365, "activity_30": 1100.687747}, "trend_signal": 0, "fair_value": 1454.320525, "relative_strength": -10.414471, "rate_of_change": -0.31614058934815814, "market_dynamics": -1.033672, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.663458, "high": 1028.474046, "low": 1016.022775, "close": 1025.153809, "volume": 1416297}, "trend_line": 1103.347595, "activity_lines": {"activity_5": 1032.790495, "activity_10": 1052.063508, "activity_20": 1086.564083, "activity_30": 1095.3413}, "trend_signal": 0, "fair_value": 1453.193323, "relative_strength": -10.375543, "rate_of_change": -0.42202480627377287, "market_dynamics": -1.103489, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1025.153669, "high": 1037.605004, "low": 1024.323585, "close": 1034.284668, "volume": 1229179}, "trend_line": 1099.169511, "activity_lines": {"activity_5": 1031.905086, "activity_10": 1044.804057, "activity_20": 1079.741589, "activity_30": 1090.885627}, "trend_signal": 0, "fair_value": 1451.347929, "relative_strength": -10.7172, "rate_of_change": -0.3786734134314127, "market_dynamics": -1.102522, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1034.284587, "high": 1036.774838, "low": 1008.55203, "close": 1021.833374, "volume": 2820970}, "trend_line": 1095.268115, "activity_lines": {"activity_5": 1027.754663, "activity_10": 1037.604969, "activity_20": 1072.156206, "activity_30": 1085.896199}, "trend_signal": 0, "fair_value": 1449.37703, "relative_strength": -10.816882, "rate_of_change": -0.3549403400436911, "market_dynamics": -1.101342, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1014.36248, "high": 1025.153669, "low": 1010.212158, "close": 1010.212158, "volume": 2278466}, "trend_line": 1092.833203, "activity_lines": {"activity_5": 1021.003296, "activity_10": 1030.541706, "activity_20": 1064.056957, "activity_30": 1080.408718}, "trend_signal": 0, "fair_value": 1447.468705, "relative_strength": -13.194594, "rate_of_change": -0.22231195874812512, "market_dynamics": -1.078894, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1011.042306, "high": 1022.663426, "low": 1005.231675, "close": 1016.022766, "volume": 1515141}, "trend_line": 1090.536635, "activity_lines": {"activity_5": 1018.679049, "activity_10": 1025.86305, "activity_20": 1057.005197, "activity_30": 1075.453206}, "trend_signal": 0, "fair_value": 1446.054524, "relative_strength": -9.03268, "rate_of_change": -0.21014808057584058, "market_dynamics": -1.067237, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.022766, "high": 1016.022831, "low": 995.270644, "close": 1001.911316, "volume": 1665141}, "trend_line": 1087.742021, "activity_lines": {"activity_5": 1012.149036, "activity_10": 1019.916625, "activity_20": 1049.0522, "activity_30": 1069.735443}, "trend_signal": 0, "fair_value": 1444.435661, "relative_strength": -8.389042, "rate_of_change": -0.2562604419061915, "market_dynamics": -1.149812, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.08122, "high": 1001.08122, "low": 971.198284, "close": 995.270691, "volume": 1488068}, "trend_line": 1084.836729, "activity_lines": {"activity_5": 1004.95498, "activity_10": 1014.16641, "activity_20": 1041.150595, "activity_30": 1063.769551}, "trend_signal": 0, "fair_value": 1442.63716, "relative_strength": -6.616028, "rate_of_change": -0.2670938461427627, "market_dynamics": -1.262855, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.2707, "high": 1000.251171, "low": 983.649524, "close": 996.100708, "volume": 921823}, "trend_line": 1082.346474, "activity_lines": {"activity_5": 1000.638529, "activity_10": 1009.517929, "activity_20": 1033.9842, "activity_30": 1058.044647}, "trend_signal": 0, "fair_value": 1441.003894, "relative_strength": -8.060215, "rate_of_change": -0.22955113275853703, "market_dynamics": -1.312851, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.6105, "high": 1008.551932, "low": 974.51852, "close": 979.499023, "volume": 1190645}, "trend_line": 1079.275161, "activity_lines": {"activity_5": 992.503695, "activity_10": 1002.665952, "activity_20": 1025.928429, "activity_30": 1051.409327}, "trend_signal": 0, "fair_value": 1438.738775, "relative_strength": -6.243206, "rate_of_change": -0.2837643096530214, "market_dynamics": -1.38141, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.329253, "high": 983.649589, "low": 968.707912, "close": 973.688416, "volume": 1405614}, "trend_line": 1075.235413, "activity_lines": {"activity_5": 984.479533, "activity_10": 995.995082, "activity_20": 1018.141446, "activity_30": 1044.597279}, "trend_signal": 0, "fair_value": 1436.779081, "relative_strength": -3.695069, "rate_of_change": -0.3743019524563966, "market_dynamics": -1.364326, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 971.198274, "high": 980.329122, "low": 962.897394, "close": 969.538086, "volume": 1323025}, "trend_line": 1070.559273, "activity_lines": {"activity_5": 977.894218, "activity_10": 989.475153, "activity_20": 1010.801135, "activity_30": 1037.778097}, "trend_signal": 0, "fair_value": 1434.701404, "relative_strength": -6.604915, "rate_of_change": -0.4348945303943436, "market_dynamics": -1.307174, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.178702, "high": 986.139709, "low": 968.707979, "close": 974.518555, "volume": 1326951}, "trend_line": 1065.606437, "activity_lines": {"activity_5": 975.127275, "activity_10": 984.871959, "activity_20": 1004.848247, "activity_30": 1031.581921}, "trend_signal": 0, "fair_value": 1432.495739, "relative_strength": -7.571949, "rate_of_change": -0.46264005412058684, "market_dynamics": -1.200461, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.518499, "high": 990.290161, "low": 969.537996, "close": 990.290161, "volume": 1226234}, "trend_line": 1060.404578, "activity_lines": {"activity_5": 979.001009, "activity_10": 984.222987, "activity_20": 1001.290745, "activity_30": 1026.722807}, "trend_signal": 0, "fair_value": 1430.231261, "relative_strength": -8.147615, "rate_of_change": -0.4881594948548545, "market_dynamics": -0.909846, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 990.29023, "high": 1028.473935, "low": 989.460146, "close": 1020.173096, "volume": 1305725}, "trend_line": 1057.277926, "activity_lines": {"activity_5": 993.223092, "activity_10": 989.580788, "activity_20": 1001.318407, "activity_30": 1024.127227}, "trend_signal": 0, "fair_value": 1428.295408, "relative_strength": -6.194895, "rate_of_change": -0.2948546304748151, "market_dynamics": -0.423207, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1020.173198, "high": 1023.493522, "low": 1012.70243, "close": 1016.022766, "volume": 863181}, "trend_line": 1054.178945, "activity_lines": {"activity_5": 1003.350126, "activity_10": 994.002876, "activity_20": 1001.25121, "activity_30": 1021.465604}, "trend_signal": 0, "fair_value": 1425.8989, "relative_strength": -6.665366, "rate_of_change": -0.29310940139687236, "market_dynamics": -0.000238, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1016.02282, "high": 1045.905844, "low": 1009.382149, "close": 1016.852905, "volume": 1849237}, "trend_line": 1049.890179, "activity_lines": {"activity_5": 1010.931584, "activity_10": 998.575899, "activity_20": 1001.603014, "activity_30": 1019.057472}, "trend_signal": 0, "fair_value": 1423.073661, "relative_strength": -6.858758, "rate_of_change": -0.40683472387129904, "market_dynamics": 0.434881, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.85285, "high": 1019.34309, "low": 1011.042219, "close": 1017.682922, "volume": 1250731}, "trend_line": 1046.044124, "activity_lines": {"activity_5": 1015.635392, "activity_10": 1003.028168, "activity_20": 1002.330325, "activity_30": 1016.979585}, "trend_signal": 0, "fair_value": 1419.545554, "relative_strength": -8.14968, "rate_of_change": -0.36632926728234294, "market_dynamics": 0.678453, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1017.682957, "high": 1018.513041, "low": 1002.741377, "close": 1006.891907, "volume": 1458607}, "trend_line": 1041.561672, "activity_lines": {"activity_5": 1013.864571, "activity_10": 1005.11094, "activity_20": 1002.17222, "activity_30": 1014.453635}, "trend_signal": 0, "fair_value": 1416.473704, "relative_strength": -10.034223, "rate_of_change": -0.4285146197140692, "market_dynamics": 0.709751, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1006.891866, "high": 1049.758742, "low": 984.479675, "close": 1036.526489, "volume": 1593487}, "trend_line": 1037.707338, "activity_lines": {"activity_5": 1020.865161, "activity_10": 1012.385613, "activity_20": 1004.99852, "activity_30": 1014.128785}, "trend_signal": 0, "fair_value": 1413.473484, "relative_strength": -8.941658, "rate_of_change": -0.3700533634843764, "market_dynamics": 0.886677, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1036.526529, "high": 1038.290829, "low": 995.06536, "close": 995.94751, "volume": 3365408}, "trend_line": 1032.555711, "activity_lines": {"activity_5": 1013.249198, "activity_10": 1011.245428, "activity_20": 1004.012724, "activity_30": 1011.434602}, "trend_signal": 0, "fair_value": 1409.974413, "relative_strength": -9.47545, "rate_of_change": -0.4964431503326193, "market_dynamics": 0.908866, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 994.1832, "high": 1000.35834, "low": 968.600949, "close": 974.776001, "volume": 2682773}, "trend_line": 1026.338666, "activity_lines": {"activity_5": 999.914417, "activity_10": 1005.851166, "activity_20": 1001.141765, "activity_30": 1007.706879}, "trend_signal": 0, "fair_value": 1406.578356, "relative_strength": -9.175518, "rate_of_change": -0.6021026210758976, "market_dynamics": 0.870685, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 974.775972, "high": 978.304573, "low": 912.143274, "close": 915.671875, "volume": 2414926}, "trend_line": 1018.12381, "activity_lines": {"activity_5": 969.683386, "activity_10": 989.615465, "activity_20": 992.881737, "activity_30": 1000.567086}, "trend_signal": 0, "fair_value": 1402.875046, "relative_strength": -12.477694, "rate_of_change": -0.8004040257019853, "market_dynamics": 0.628367, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.554027, "high": 958.015069, "low": 915.671877, "close": 952.722168, "volume": 1418704}, "trend_line": 1011.697353, "activity_lines": {"activity_5": 958.60319, "activity_10": 981.186121, "activity_20": 988.71513, "activity_30": 996.347625}, "trend_signal": 0, "fair_value": 1399.624092, "relative_strength": -8.798689, "rate_of_change": -0.631205845190874, "market_dynamics": 0.28076, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 952.722217, "high": 989.772497, "low": 941.254185, "close": 986.243896, "volume": 1992116}, "trend_line": 1008.463499, "activity_lines": {"activity_5": 962.308219, "activity_10": 979.53469, "activity_20": 988.07017, "activity_30": 994.705467}, "trend_signal": 0, "fair_value": 1396.134438, "relative_strength": -10.155662, "rate_of_change": -0.3196463834179929, "market_dynamics": 0.139958, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.536853, "high": 1004.769107, "low": 981.833201, "close": 995.94751, "volume": 1199250}, "trend_line": 1005.414752, "activity_lines": {"activity_5": 972.599959, "activity_10": 980.264448, "activity_20": 988.463498, "activity_30": 993.897984}, "trend_signal": 0, "fair_value": 1392.587623, "relative_strength": -9.107644, "rate_of_change": -0.30231604842645227, "market_dynamics": 0.063496, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 996.829782, "high": 996.829782, "low": 960.661567, "close": 965.954468, "volume": 1366888}, "trend_line": 1001.64293, "activity_lines": {"activity_5": 972.894019, "activity_10": 975.905929, "activity_20": 986.095943, "activity_30": 991.352159}, "trend_signal": 0, "fair_value": 1388.920162, "relative_strength": -12.480498, "rate_of_change": -0.37515085117828495, "market_dynamics": 0.077497, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 965.95442, "high": 991.536855, "low": 965.072239, "close": 967.718689, "volume": 1634593}, "trend_line": 998.981356, "activity_lines": {"activity_5": 974.364254, "activity_10": 972.793605, "activity_20": 984.067632, "activity_30": 989.163498}, "trend_signal": 0, "fair_value": 1385.096901, "relative_strength": -12.600729, "rate_of_change": -0.2657208392615493, "market_dynamics": 0.08829, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 968.600914, "high": 969.483065, "low": 941.254261, "close": 948.311462, "volume": 1245845}, "trend_line": 995.894228, "activity_lines": {"activity_5": 965.895626, "activity_10": 967.061134, "activity_20": 980.322213, "activity_30": 985.894473}, "trend_signal": 0, "fair_value": 1381.459581, "relative_strength": -13.179999, "rate_of_change": -0.3090275890994713, "market_dynamics": -0.185123, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 948.311444, "high": 951.84005, "low": 906.850409, "close": 913.025452, "volume": 2761604}, "trend_line": 991.409546, "activity_lines": {"activity_5": 945.959041, "activity_10": 955.978124, "activity_20": 973.44379, "activity_30": 980.5481}, "trend_signal": 0, "fair_value": 1377.691561, "relative_strength": -17.165998, "rate_of_change": -0.45031709933758357, "market_dynamics": -0.396404, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.025445, "high": 916.554089, "low": 904.203891, "close": 909.496887, "volume": 1693306}, "trend_line": 987.609658, "activity_lines": {"activity_5": 929.727498, "activity_10": 946.49903, "activity_20": 966.545854, "activity_30": 975.263412}, "trend_signal": 0, "fair_value": 1373.590575, "relative_strength": -16.655235, "rate_of_change": -0.38328136089986875, "market_dynamics": -0.607305, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.379037, "high": 913.907638, "low": 900.675336, "close": 909.496887, "volume": 1472066}, "trend_line": 983.754427, "activity_lines": {"activity_5": 919.25933, "activity_10": 938.591766, "activity_20": 959.953591, "activity_30": 970.223879}, "trend_signal": 0, "fair_value": 1368.988259, "relative_strength": -18.702059, "rate_of_change": -0.39035979131747245, "market_dynamics": -0.829386, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.143295, "high": 915.671868, "low": 906.850358, "close": 909.496887, "volume": 949476}, "trend_line": 979.594834, "activity_lines": {"activity_5": 912.555001, "activity_10": 931.871394, "activity_20": 953.64724, "activity_30": 965.43307}, "trend_signal": 0, "fair_value": 1363.240049, "relative_strength": -18.216355, "rate_of_change": -0.42282838946756507, "market_dynamics": -0.932208, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.143243, "high": 912.143313, "low": 900.675291, "close": 900.675354, "volume": 1114388}, "trend_line": 975.556234, "activity_lines": {"activity_5": 906.791614, "activity_10": 923.65938, "activity_20": 946.810369, "activity_30": 960.34149}, "trend_signal": 0, "fair_value": 1357.172689, "relative_strength": -17.596809, "rate_of_change": -0.41227248856642845, "market_dynamics": -1.126271, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 906.850415, "high": 906.850415, "low": 887.443113, "close": 891.853821, "volume": 908904}, "trend_line": 971.610956, "activity_lines": {"activity_5": 901.263456, "activity_10": 914.789757, "activity_20": 939.560089, "activity_30": 954.941335}, "trend_signal": 0, "fair_value": 1351.335252, "relative_strength": -17.005441, "rate_of_change": -0.4044131811677839, "market_dynamics": -1.213114, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.971728, "high": 896.264596, "low": 875.975174, "close": 891.853821, "volume": 2030255}, "trend_line": 967.471991, "activity_lines": {"activity_5": 897.146741, "activity_10": 907.636317, "activity_20": 932.920854, "activity_30": 949.795713}, "trend_signal": 0, "fair_value": 1345.426199, "relative_strength": -13.683877, "rate_of_change": -0.4259899473591346, "market_dynamics": -1.155047, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.735955, "high": 897.146758, "low": 884.796656, "close": 887.443054, "volume": 869408}, "trend_line": 963.656382, "activity_lines": {"activity_5": 892.735974, "activity_10": 901.573532, "activity_20": 926.452826, "activity_30": 944.632556}, "trend_signal": 0, "fair_value": 1340.061819, "relative_strength": -15.743222, "rate_of_change": -0.39438960874268814, "market_dynamics": -1.138674, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 887.443077, "high": 901.557513, "low": 887.443077, "close": 899.793213, "volume": 608245}, "trend_line": 960.4738, "activity_lines": {"activity_5": 893.912183, "activity_10": 899.18371, "activity_20": 921.777241, "activity_30": 940.512352}, "trend_signal": 0, "fair_value": 1334.442388, "relative_strength": -14.775195, "rate_of_change": -0.3302610826272746, "market_dynamics": -1.070933, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 899.793235, "high": 915.671939, "low": 897.146784, "close": 911.261108, "volume": 825489}, "trend_line": 957.645813, "activity_lines": {"activity_5": 899.557934, "activity_10": 900.113969, "activity_20": 918.755217, "activity_30": 937.337339}, "trend_signal": 0, "fair_value": 1329.063579, "relative_strength": -14.768131, "rate_of_change": -0.29443666240557603, "market_dynamics": -0.980144, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 911.261151, "high": 915.671902, "low": 905.086093, "close": 911.261108, "volume": 561946}, "trend_line": 955.371216, "activity_lines": {"activity_5": 904.497969, "activity_10": 901.717871, "activity_20": 916.188577, "activity_30": 934.344778}, "trend_signal": 0, "fair_value": 1323.398295, "relative_strength": -14.202436, "rate_of_change": -0.23751965174623196, "market_dynamics": -0.981283, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.261188, "high": 918.31839, "low": 893.618134, "close": 903.321777, "volume": 902489}, "trend_line": 953.025661, "activity_lines": {"activity_5": 905.497741, "activity_10": 901.910337, "activity_20": 913.462312, "activity_30": 930.986749}, "trend_signal": 0, "fair_value": 1317.729865, "relative_strength": -13.308222, "rate_of_change": -0.24551242079706848, "market_dynamics": -0.876078, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.321789, "high": 904.203939, "low": 889.20737, "close": 891.853821, "volume": 1047439}, "trend_line": 950.436186, "activity_lines": {"activity_5": 901.910331, "activity_10": 900.129995, "activity_20": 910.084936, "activity_30": 927.040179}, "trend_signal": 0, "fair_value": 1311.940175, "relative_strength": -12.295355, "rate_of_change": -0.27171094189456385, "market_dynamics": -0.747366, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 890.971713, "high": 899.793216, "low": 889.207413, "close": 890.089539, "volume": 743588}, "trend_line": 947.621885, "activity_lines": {"activity_5": 897.440776, "activity_10": 898.349657, "activity_20": 906.9344, "activity_30": 923.146847}, "trend_signal": 0, "fair_value": 1306.234667, "relative_strength": -14.776656, "rate_of_change": -0.29610625536515506, "market_dynamics": -0.634899, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 887.443088, "high": 891.853805, "low": 879.503754, "close": 887.443054, "volume": 1292001}, "trend_line": 944.193648, "activity_lines": {"activity_5": 892.73597, "activity_10": 896.441001, "activity_20": 903.653639, "activity_30": 919.264342}, "trend_signal": 0, "fair_value": 1300.416703, "relative_strength": -15.62139, "rate_of_change": -0.3617726705414752, "market_dynamics": -0.345255, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 890.971664, "high": 890.971664, "low": 881.267996, "close": 881.268066, "volume": 1147955}, "trend_line": 939.563481, "activity_lines": {"activity_5": 887.560705, "activity_10": 893.650207, "activity_20": 900.095636, "activity_30": 915.204627}, "trend_signal": 0, "fair_value": 1294.988867, "relative_strength": -16.414285, "rate_of_change": -0.49038319732479585, "market_dynamics": -0.160149, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.150217, "high": 885.678817, "low": 878.621546, "close": 882.150146, "volume": 906489}, "trend_line": 935.10106, "activity_lines": {"activity_5": 884.679004, "activity_10": 891.21226, "activity_20": 897.121527, "activity_30": 911.500541}, "trend_signal": 0, "fair_value": 1289.304086, "relative_strength": -16.17669, "rate_of_change": -0.47494619472125515, "market_dynamics": -0.004532, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 882.150189, "high": 889.2074, "low": 879.503696, "close": 881.268066, "volume": 944874}, "trend_line": 930.581565, "activity_lines": {"activity_5": 882.914717, "activity_10": 888.790365, "activity_20": 894.605301, "activity_30": 908.027444}, "trend_signal": 0, "fair_value": 1284.138851, "relative_strength": -17.636136, "rate_of_change": -0.48331620969395617, "market_dynamics": 0.1517, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 881.268048, "high": 925.375534, "low": 880.385898, "close": 920.964783, "volume": 1662330}, "trend_line": 927.357627, "activity_lines": {"activity_5": 895.088387, "activity_10": 893.698327, "activity_20": 896.272985, "activity_30": 907.407007}, "trend_signal": 0, "fair_value": 1279.156464, "relative_strength": -13.361221, "rate_of_change": -0.34644335555905575, "market_dynamics": 0.423874, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 921.846959, "high": 948.311465, "low": 921.846959, "close": 935.079163, "volume": 2563932}, "trend_line": 924.963869, "activity_lines": {"activity_5": 909.9085, "activity_10": 900.787603, "activity_20": 899.507532, "activity_30": 907.90517}, "trend_signal": 0, "fair_value": 1274.360046, "relative_strength": -9.72835, "rate_of_change": -0.25812673884440207, "market_dynamics": 0.781352, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 938.60777, "high": 938.60777, "low": 893.618146, "close": 915.671875, "volume": 1208526}, "trend_line": 920.935382, "activity_lines": {"activity_5": 915.083777, "activity_10": 903.915225, "activity_20": 900.956777, "activity_30": 907.305687}, "trend_signal": 0, "fair_value": 1269.725694, "relative_strength": -9.23224, "rate_of_change": -0.43552912011096523, "market_dynamics": 1.052157, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.671918, "high": 933.314901, "low": 901.557472, "close": 910.378967, "volume": 918556}, "trend_line": 918.083097, "activity_lines": {"activity_5": 916.201164, "activity_10": 906.000305, "activity_20": 901.889334, "activity_30": 906.624628}, "trend_signal": 0, "fair_value": 1264.84256, "relative_strength": -7.590794, "rate_of_change": -0.3097160838587535, "market_dynamics": 1.264173, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 901.557527, "high": 901.557527, "low": 863.625067, "close": 895.382446, "volume": 2365012}, "trend_line": 915.436645, "activity_lines": {"activity_5": 910.437789, "activity_10": 905.230432, "activity_20": 901.38945, "activity_30": 905.16007}, "trend_signal": 0, "fair_value": 1260.00653, "relative_strength": -5.744216, "rate_of_change": -0.28825843854959393, "market_dynamics": 1.159081, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.853861, "high": 902.43962, "low": 889.20741, "close": 896.264587, "volume": 541465}, "trend_line": 914.789736, "activity_lines": {"activity_5": 904.027502, "activity_10": 904.556791, "activity_20": 901.040791, "activity_30": 903.923163}, "trend_signal": 0, "fair_value": 1254.698698, "relative_strength": -9.093366, "rate_of_change": -0.07066671446171467, "market_dynamics": 0.851954, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 896.264624, "high": 936.843483, "low": 890.089536, "close": 927.139832, "volume": 1180807}, "trend_line": 913.936991, "activity_lines": {"activity_5": 909.555644, "activity_10": 909.384558, "activity_20": 903.695643, "activity_30": 904.719943}, "trend_signal": 0, "fair_value": 1249.636531, "relative_strength": -5.800915, "rate_of_change": -0.09321759596129897, "market_dynamics": 0.865709, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.139847, "high": 987.126088, "low": 923.611246, "close": 969.483093, "volume": 3183465}, "trend_line": 913.378298, "activity_lines": {"activity_5": 929.727494, "activity_10": 921.18934, "activity_20": 910.257165, "activity_30": 908.303562}, "trend_signal": 0, "fair_value": 1244.392212, "relative_strength": -0.274905, "rate_of_change": -0.06113036297926385, "market_dynamics": 1.044216, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 961.543688, "high": 973.89386, "low": 920.964829, "close": 934.197083, "volume": 1754624}, "trend_line": 911.31995, "activity_lines": {"activity_5": 934.549927, "activity_10": 924.974574, "activity_20": 913.088452, "activity_30": 909.64671}, "trend_signal": 0, "fair_value": 1238.75459, "relative_strength": 1.188072, "rate_of_change": -0.22535547478050805, "market_dynamics": 1.10993, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.025451, "high": 943.900692, "low": 908.614705, "close": 934.197083, "volume": 697906}, "trend_line": 910.261371, "activity_lines": {"activity_5": 937.784485, "activity_10": 927.8135, "activity_20": 915.718103, "activity_30": 911.122654}, "trend_signal": 1, "fair_value": 1232.615638, "relative_strength": 0.100864, "rate_of_change": -0.11615887482764918, "market_dynamics": 1.247976, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.079215, "high": 942.136416, "low": 921.846962, "close": 922.729065, "volume": 489484}, "trend_line": 908.761717, "activity_lines": {"activity_5": 934.608728, "activity_10": 927.604986, "activity_20": 917.032925, "activity_30": 911.927021}, "trend_signal": 1, "fair_value": 1225.877972, "relative_strength": -1.555183, "rate_of_change": -0.16474982326807733, "market_dynamics": 1.103587, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.729085, "high": 933.314862, "low": 911.261108, "close": 924.493408, "volume": 896575}, "trend_line": 907.967782, "activity_lines": {"activity_5": 930.256787, "activity_10": 927.685184, "activity_20": 918.40656, "activity_30": 912.941969}, "trend_signal": 1, "fair_value": 1220.321384, "relative_strength": -3.170198, "rate_of_change": -0.08736448566747002, "market_dynamics": 0.871938, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.786303, "high": 929.786303, "low": 911.261149, "close": 919.2005, "volume": 478233}, "trend_line": 908.173616, "activity_lines": {"activity_5": 924.316972, "activity_10": 926.995503, "activity_20": 919.213099, "activity_30": 913.666661}, "trend_signal": 1, "fair_value": 1215.017339, "relative_strength": -0.429832, "rate_of_change": 0.02266974710783093, "market_dynamics": 0.664372, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 919.200507, "high": 950.075754, "low": 914.789756, "close": 949.193604, "volume": 850025}, "trend_line": 909.49684, "activity_lines": {"activity_5": 931.72703, "activity_10": 931.694957, "activity_20": 922.838316, "activity_30": 916.313111}, "trend_signal": 1, "fair_value": 1209.762324, "relative_strength": 1.960739, "rate_of_change": 0.14570165623485606, "market_dynamics": 0.697726, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 949.193567, "high": 962.42582, "low": 928.904139, "close": 932.432739, "volume": 983057}, "trend_line": 910.261369, "activity_lines": {"activity_5": 932.550366, "activity_10": 932.641261, "activity_20": 924.648824, "activity_30": 917.792847}, "trend_signal": 1, "fair_value": 1204.447611, "relative_strength": 0.565224, "rate_of_change": 0.08406065490012313, "market_dynamics": 0.679651, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 935.961358, "high": 979.186718, "low": 912.143265, "close": 917.436218, "volume": 837335}, "trend_line": 910.526013, "activity_lines": {"activity_5": 928.492484, "activity_10": 930.187282, "activity_20": 924.837859, "activity_30": 918.25574}, "trend_signal": 1, "fair_value": 1199.15613, "relative_strength": -0.285015, "rate_of_change": 0.02907340781591374, "market_dynamics": 0.526573, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 917.436218, "high": 924.49342, "low": 914.78974, "close": 916.554016, "volume": 415866}, "trend_line": 911.055302, "activity_lines": {"activity_5": 924.493392, "activity_10": 927.187965, "activity_20": 924.812652, "activity_30": 918.644644}, "trend_signal": 1, "fair_value": 1194.193215, "relative_strength": 1.489858, "rate_of_change": 0.058130025111094635, "market_dynamics": 0.380558, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.082617, "high": 923.611261, "low": 912.143274, "close": 915.671875, "volume": 676680}, "trend_line": 911.849237, "activity_lines": {"activity_5": 920.729545, "activity_10": 924.220727, "activity_20": 924.564808, "activity_30": 918.942487}, "trend_signal": 1, "fair_value": 1188.914297, "relative_strength": 0.904509, "rate_of_change": 0.0871445452605503, "market_dynamics": 0.077456, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.261145, "high": 919.200496, "low": 879.503696, "close": 882.150146, "volume": 1873290}, "trend_line": 911.525781, "activity_lines": {"activity_5": 906.02703, "activity_10": 916.137016, "activity_20": 920.96059, "activity_30": 917.026417}, "trend_signal": 0, "fair_value": 1182.155238, "relative_strength": 3.215516, "rate_of_change": -0.03547253064159384, "market_dynamics": -0.173365, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 879.503781, "high": 902.439645, "low": 879.503781, "close": 901.557495, "volume": 683649}, "trend_line": 911.996263, "activity_lines": {"activity_5": 902.263196, "activity_10": 912.528221, "activity_20": 919.204692, "activity_30": 916.383301}, "trend_signal": 0, "fair_value": 1175.974168, "relative_strength": 2.195399, "rate_of_change": 0.05161477709207516, "market_dynamics": -0.353384, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.614685, "high": 917.436184, "low": 901.557477, "close": 903.321777, "volume": 633539}, "trend_line": 912.113881, "activity_lines": {"activity_5": 901.145805, "activity_10": 909.833652, "activity_20": 917.520204, "activity_30": 915.823657}, "trend_signal": 0, "fair_value": 1169.350825, "relative_strength": 4.500624, "rate_of_change": 0.012896763371934246, "market_dynamics": -0.502802, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.439675, "high": 904.203976, "low": 880.385862, "close": 886.560913, "volume": 1168306}, "trend_line": 911.290542, "activity_lines": {"activity_5": 895.382422, "activity_10": 904.444513, "activity_20": 914.323458, "activity_30": 914.175079}, "trend_signal": 0, "fair_value": 1162.070965, "relative_strength": 3.953801, "rate_of_change": -0.09026712751014834, "market_dynamics": -0.673519, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.150183, "high": 908.614721, "low": 875.975136, "close": 907.732544, "volume": 1144303}, "trend_line": 911.172923, "activity_lines": {"activity_5": 898.675789, "activity_10": 903.594443, "activity_20": 913.374097, "activity_30": 913.94553}, "trend_signal": 0, "fair_value": 1154.711965, "relative_strength": 3.795323, "rate_of_change": -0.012906860609115221, "market_dynamics": -0.648747, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.614674, "high": 920.964792, "low": 907.732523, "close": 908.614685, "volume": 763399}, "trend_line": 911.349353, "activity_lines": {"activity_5": 902.792493, "activity_10": 903.113271, "activity_20": 912.546555, "activity_30": 913.780483}, "trend_signal": 0, "fair_value": 1148.385151, "relative_strength": 7.854603, "rate_of_change": 0.019362954664971108, "market_dynamics": -0.616199, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 908.614698, "high": 962.922969, "low": 908.614698, "close": 955.36322, "volume": 1652521}, "trend_line": 913.466333, "activity_lines": {"activity_5": 920.727738, "activity_10": 911.869631, "activity_20": 916.179657, "activity_30": 916.620087}, "trend_signal": 0, "fair_value": 1141.572026, "relative_strength": 13.331512, "rate_of_change": 0.23229072287496455, "market_dynamics": -0.175043, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.363221, "high": 955.363221, "low": 941.188693, "close": 949.69342, "volume": 524545}, "trend_line": 915.453129, "activity_lines": {"activity_5": 933.186002, "activity_10": 919.1782, "activity_20": 918.987155, "activity_30": 918.957319}, "trend_signal": 1, "fair_value": 1134.77222, "relative_strength": 10.929182, "rate_of_change": 0.2175007362860331, "market_dynamics": 0.173808, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 951.583358, "high": 953.473295, "low": 943.078646, "close": 946.858521, "volume": 655338}, "trend_line": 917.433645, "activity_lines": {"activity_5": 941.607857, "activity_10": 925.384839, "activity_20": 921.270239, "activity_30": 920.983473}, "trend_signal": 1, "fair_value": 1128.227386, "relative_strength": 7.40803, "rate_of_change": 0.21634269819618104, "market_dynamics": 0.412797, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 947.803462, "high": 948.74843, "low": 939.298745, "close": 944.023621, "volume": 725733}, "trend_line": 919.525496, "activity_lines": {"activity_5": 945.064905, "activity_10": 930.52505, "activity_20": 923.189434, "activity_30": 922.698955}, "trend_signal": 1, "fair_value": 1122.310002, "relative_strength": 6.734594, "rate_of_change": 0.22801114951479895, "market_dynamics": 0.657544, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.968612, "high": 946.85851, "low": 937.40883, "close": 943.078674, "volume": 608442}, "trend_line": 921.556447, "activity_lines": {"activity_5": 945.787565, "activity_10": 934.977966, "activity_20": 925.13987, "activity_30": 924.218515}, "trend_signal": 1, "fair_value": 1116.783866, "relative_strength": 6.144362, "rate_of_change": 0.22086946026345666, "market_dynamics": 0.553206, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 943.078674, "high": 944.023643, "low": 935.518925, "close": 943.078674, "volume": 163280}, "trend_line": 923.616801, "activity_lines": {"activity_5": 944.212626, "activity_10": 938.323091, "activity_20": 927.048013, "activity_30": 925.607046}, "trend_signal": 1, "fair_value": 1111.034247, "relative_strength": 6.978161, "rate_of_change": 0.2235732826466745, "market_dynamics": 0.567893, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 943.078653, "high": 944.023621, "low": 930.794056, "close": 944.023621, "volume": 820084}, "trend_line": 924.385429, "activity_lines": {"activity_5": 943.771639, "activity_10": 941.085094, "activity_20": 929.003857, "activity_30": 926.923615}, "trend_signal": 1, "fair_value": 1105.265853, "relative_strength": 6.925973, "rate_of_change": 0.08321936101290509, "market_dynamics": 0.612322, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 943.078652, "high": 945.913547, "low": 936.463872, "close": 941.188721, "volume": 632010}, "trend_line": 924.589081, "activity_lines": {"activity_5": 942.763672, "activity_10": 942.591627, "activity_20": 930.588308, "activity_30": 928.007698}, "trend_signal": 1, "fair_value": 1099.901423, "relative_strength": 3.768803, "rate_of_change": 0.022031069899082108, "market_dynamics": 0.62585, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.188693, "high": 956.308195, "low": 940.24374, "close": 952.52832, "volume": 794546}, "trend_line": 925.817629, "activity_lines": {"activity_5": 945.913558, "activity_10": 945.166673, "activity_20": 933.17322, "activity_30": 929.81023}, "trend_signal": 1, "fair_value": 1095.230471, "relative_strength": 2.52782, "rate_of_change": 0.132875027971485, "market_dynamics": 0.723374, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.528359, "high": 955.363265, "low": 941.188737, "close": 943.078674, "volume": 700986}, "trend_line": 926.907619, "activity_lines": {"activity_5": 945.346582, "activity_10": 945.209132, "activity_20": 934.699461, "activity_30": 930.923846}, "trend_signal": 1, "fair_value": 1090.449282, "relative_strength": 6.313641, "rate_of_change": 0.11773269009548568, "market_dynamics": 0.737941, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.078674, "high": 971.427703, "low": 940.243768, "close": 957.253174, "volume": 880763}, "trend_line": 928.969977, "activity_lines": {"activity_5": 949.504439, "activity_10": 947.202155, "activity_20": 937.604773, "activity_30": 932.881623}, "trend_signal": 1, "fair_value": 1084.765693, "relative_strength": 6.427628, "rate_of_change": 0.22249876446425215, "market_dynamics": 0.781883, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.253168, "high": 962.922979, "low": 944.023637, "close": 945.913574, "volume": 551059}, "trend_line": 930.624943, "activity_lines": {"activity_5": 948.937463, "activity_10": 947.09907, "activity_20": 939.311931, "activity_30": 933.974759}, "trend_signal": 1, "fair_value": 1079.083908, "relative_strength": 4.890522, "rate_of_change": 0.17815064436684788, "market_dynamics": 0.791714, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 947.803511, "high": 949.693405, "low": 937.408813, "close": 937.408813, "volume": 1614019}, "trend_line": 930.967242, "activity_lines": {"activity_5": 945.40957, "activity_10": 945.518389, "activity_20": 940.073506, "activity_30": 934.412428}, "trend_signal": 1, "fair_value": 1073.074458, "relative_strength": 0.797227, "rate_of_change": 0.036781627504693416, "market_dynamics": 0.685214, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.353793, "high": 950.638378, "low": 935.518881, "close": 940.243713, "volume": 760680}, "trend_line": 929.992596, "activity_lines": {"activity_5": 943.078637, "activity_10": 944.624958, "activity_20": 941.005762, "activity_30": 935.01091}, "trend_signal": 1, "fair_value": 1067.405991, "relative_strength": 4.259883, "rate_of_change": -0.10469176100183415, "market_dynamics": 0.544128, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.243719, "high": 942.133695, "low": 934.573908, "close": 940.243713, "volume": 688769}, "trend_line": 930.194151, "activity_lines": {"activity_5": 941.566679, "activity_10": 943.800252, "activity_20": 941.821009, "activity_30": 935.672272}, "trend_signal": 1, "fair_value": 1062.184492, "relative_strength": 7.882644, "rate_of_change": 0.02167275318823988, "market_dynamics": 0.16563, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.298774, "high": 939.298774, "low": 919.454423, "close": 927.01416, "volume": 1532855}, "trend_line": 929.95472, "activity_lines": {"activity_5": 935.833866, "activity_10": 940.621717, "activity_20": 941.099663, "activity_30": 935.467111}, "trend_signal": 1, "fair_value": 1056.75403, "relative_strength": 7.510736, "rate_of_change": -0.025739895240437974, "market_dynamics": -0.106216, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.959122, "high": 948.748435, "low": 925.124216, "close": 947.803467, "volume": 726302}, "trend_line": 930.790533, "activity_lines": {"activity_5": 939.046757, "activity_10": 941.515139, "activity_20": 942.237029, "activity_30": 936.618643}, "trend_signal": 1, "fair_value": 1051.531328, "relative_strength": 7.45873, "rate_of_change": 0.08987674152565515, "market_dynamics": -0.304347, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.913579, "high": 967.647811, "low": 942.133704, "close": 965.757874, "volume": 1320379}, "trend_line": 932.166016, "activity_lines": {"activity_5": 948.118457, "activity_10": 945.604274, "activity_20": 944.872521, "activity_30": 938.874601}, "trend_signal": 1, "fair_value": 1046.746528, "relative_strength": 6.529728, "rate_of_change": 0.14777578319009732, "market_dynamics": -0.148293, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 965.757905, "high": 1018.67612, "low": 963.867968, "close": 1012.06134, "volume": 1474780}, "trend_line": 935.261377, "activity_lines": {"activity_5": 970.734709, "activity_10": 957.665508, "activity_20": 951.540738, "activity_30": 944.029138}, "trend_signal": 1, "fair_value": 1042.531694, "relative_strength": 10.695017, "rate_of_change": 0.33206112933428644, "market_dynamics": 0.315241, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1012.061346, "high": 1013.951283, "low": 993.161976, "close": 998.831787, "volume": 630385}, "trend_line": 936.915983, "activity_lines": {"activity_5": 984.153267, "activity_10": 966.238951, "activity_20": 956.452194, "activity_30": 948.130455}, "trend_signal": 1, "fair_value": 1038.80318, "relative_strength": 8.195582, "rate_of_change": 0.17691375274229293, "market_dynamics": 0.639255, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.831814, "high": 1032.850608, "low": 947.803509, "close": 1031.90564, "volume": 1640749}, "trend_line": 940.231746, "activity_lines": {"activity_5": 1004.690572, "activity_10": 979.812129, "activity_20": 964.083935, "activity_30": 954.25882}, "trend_signal": 1, "fair_value": 1035.460499, "relative_strength": 9.325023, "rate_of_change": 0.35390185034340066, "market_dynamics": 1.071285, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1035.685592, "high": 1086.713824, "low": 1024.345968, "close": 1079.154175, "volume": 2475492}, "trend_line": 945.622345, "activity_lines": {"activity_5": 1033.984623, "activity_10": 1000.618632, "activity_20": 975.85105, "activity_30": 963.221557}, "trend_signal": 1, "fair_value": 1032.693841, "relative_strength": 15.369507, "rate_of_change": 0.5733266317514822, "market_dynamics": 1.290757, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.154175, "high": 1109.393156, "low": 1065.924549, "close": 1105.613281, "volume": 3015637}, "trend_line": 951.92432, "activity_lines": {"activity_5": 1063.341663, "activity_10": 1023.813326, "activity_20": 989.521599, "activity_30": 973.543553}, "trend_signal": 1, "fair_value": 1029.898141, "relative_strength": 13.14068, "rate_of_change": 0.666436768686972, "market_dynamics": 1.366436, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.558149, "high": 1217.119496, "low": 1106.558149, "close": 1212.394653, "volume": 6291963}, "trend_line": 961.81508, "activity_lines": {"activity_5": 1118.968799, "activity_10": 1063.364551, "activity_20": 1012.605828, "activity_30": 990.348091}, "trend_signal": 1, "fair_value": 1027.935925, "relative_strength": 18.366532, "rate_of_change": 1.0390279765097294, "market_dynamics": 1.578361, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1219.009421, "high": 1279.487408, "low": 1175.540925, "close": 1189.715454, "volume": 8936257}, "trend_line": 972.067257, "activity_lines": {"activity_5": 1153.680648, "activity_10": 1093.844086, "activity_20": 1032.252176, "activity_30": 1005.05134}, "trend_signal": 1, "fair_value": 1026.573277, "relative_strength": 12.309631, "rate_of_change": 1.0659197607922797, "market_dynamics": 1.599995, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.825529, "high": 1195.385277, "low": 1147.191827, "close": 1160.421387, "volume": 4281116}, "trend_line": 980.696053, "activity_lines": {"activity_5": 1165.90223, "activity_10": 1114.461578, "activity_20": 1047.934151, "activity_30": 1017.20322}, "trend_signal": 1, "fair_value": 1025.668467, "relative_strength": 4.561579, "rate_of_change": 0.8876747918276982, "market_dynamics": 1.564447, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.311302, "high": 1195.3852, "low": 1141.521994, "close": 1170.81604, "volume": 3820642}, "trend_line": 989.612528, "activity_lines": {"activity_5": 1173.02098, "activity_10": 1132.725239, "activity_20": 1063.571129, "activity_30": 1029.469025}, "trend_signal": 1, "fair_value": 1024.879954, "relative_strength": 3.95179, "rate_of_change": 0.9091986220117877, "market_dynamics": 1.501748, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1170.81603, "high": 1214.284626, "low": 1146.246848, "close": 1195.385254, "volume": 2910171}, "trend_line": 999.906673, "activity_lines": {"activity_5": 1182.218677, "activity_10": 1151.401255, "activity_20": 1080.468068, "activity_30": 1042.744685}, "trend_signal": 1, "fair_value": 1024.248936, "relative_strength": 5.730301, "rate_of_change": 1.0402197535639888, "market_dynamics": 1.386159, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1196.330267, "high": 1285.157253, "low": 1188.770472, "close": 1236.963867, "volume": 6565201}, "trend_line": 1010.881051, "activity_lines": {"activity_5": 1199.291113, "activity_10": 1173.461976, "activity_20": 1100.114414, "activity_30": 1058.038698}, "trend_signal": 1, "fair_value": 1024.579731, "relative_strength": 4.856669, "rate_of_change": 1.0975402301370583, "market_dynamics": 1.365756, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1235.073929, "high": 1253.973301, "low": 1176.48584, "close": 1176.48584, "volume": 4397982}, "trend_line": 1019.810089, "activity_lines": {"activity_5": 1194.56626, "activity_10": 1180.437555, "activity_20": 1112.646494, "activity_30": 1068.722878}, "trend_signal": 1, "fair_value": 1024.051046, "relative_strength": -0.832058, "rate_of_change": 0.8832926476529622, "market_dynamics": 1.244631, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.485829, "high": 1188.77042, "low": 1149.081742, "close": 1161.366333, "volume": 2025630}, "trend_line": 1026.67686, "activity_lines": {"activity_5": 1185.683545, "activity_10": 1181.43406, "activity_20": 1122.627158, "activity_30": 1077.855539}, "trend_signal": 1, "fair_value": 1023.177126, "relative_strength": -2.493019, "rate_of_change": 0.673338210130228, "market_dynamics": 0.976796, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1161.366333, "high": 1187.825484, "low": 1145.301913, "close": 1149.081787, "volume": 2155655}, "trend_line": 1033.323138, "activity_lines": {"activity_5": 1172.642985, "activity_10": 1177.84318, "activity_20": 1130.465898, "activity_30": 1085.752631}, "trend_signal": 1, "fair_value": 1022.24929, "relative_strength": -1.297697, "rate_of_change": 0.6473583129164845, "market_dynamics": 0.674322, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.081808, "high": 1185.935603, "low": 1141.522059, "close": 1173.651001, "volume": 1322294}, "trend_line": 1040.882888, "activity_lines": {"activity_5": 1169.241113, "activity_10": 1177.448018, "activity_20": 1139.677096, "activity_30": 1094.806041}, "trend_signal": 1, "fair_value": 1021.18097, "relative_strength": -2.132017, "rate_of_change": 0.7315959279332543, "market_dynamics": 0.263641, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1172.706009, "high": 1209.559794, "low": 1158.531494, "close": 1158.531494, "volume": 1442410}, "trend_line": 1048.03315, "activity_lines": {"activity_5": 1162.248356, "activity_10": 1173.066806, "activity_20": 1146.323377, "activity_30": 1102.396274}, "trend_signal": 1, "fair_value": 1020.139888, "relative_strength": -3.994298, "rate_of_change": 0.6869420260850597, "market_dynamics": -0.061848, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.476499, "high": 1163.256373, "low": 1129.237404, "close": 1135.852295, "volume": 1553824}, "trend_line": 1054.458938, "activity_lines": {"activity_5": 1152.924691, "activity_10": 1165.541433, "activity_20": 1149.770269, "activity_30": 1108.062025}, "trend_signal": 1, "fair_value": 1019.201742, "relative_strength": -4.257833, "rate_of_change": 0.6131283156453602, "market_dynamics": -0.297954, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.577048, "high": 1157.586504, "low": 1138.687111, "close": 1144.356934, "volume": 1104767}, "trend_line": 1061.168213, "activity_lines": {"activity_5": 1149.144808, "activity_10": 1160.541688, "activity_20": 1153.095658, "activity_30": 1113.861896}, "trend_signal": 1, "fair_value": 1018.541597, "relative_strength": -4.047697, "rate_of_change": 0.6362765545641317, "market_dynamics": -0.48273, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.191826, "high": 1226.569159, "low": 1133.962266, "close": 1223.734253, "volume": 3299037}, "trend_line": 1070.491901, "activity_lines": {"activity_5": 1172.957992, "activity_10": 1170.266264, "activity_20": 1162.945825, "activity_30": 1124.350027}, "trend_signal": 1, "fair_value": 1018.564102, "relative_strength": 1.919559, "rate_of_change": 0.8786248858360947, "market_dynamics": -0.495978, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1225.624277, "high": 1372.094374, "low": 1225.624277, "close": 1316.341187, "volume": 16036640}, "trend_line": 1082.996983, "activity_lines": {"activity_5": 1222.663322, "activity_10": 1195.866315, "activity_20": 1180.301744, "activity_30": 1140.211272}, "trend_signal": 1, "fair_value": 1019.205073, "relative_strength": 3.352001, "rate_of_change": 1.1681622241437117, "market_dynamics": -0.254698, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.671441, "high": 1358.864769, "low": 1297.44188, "close": 1326.73584, "volume": 3955430}, "trend_line": 1095.470567, "activity_lines": {"activity_5": 1266.320858, "activity_10": 1221.157105, "activity_20": 1196.978186, "activity_30": 1155.936359}, "trend_signal": 1, "fair_value": 1020.185823, "relative_strength": 2.511501, "rate_of_change": 1.1517653507627614, "market_dynamics": 0.006585, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.680819, "high": 1351.305011, "low": 1285.157269, "close": 1304.056641, "volume": 3646487}, "trend_line": 1107.503166, "activity_lines": {"activity_5": 1291.205038, "activity_10": 1240.692185, "activity_20": 1209.996254, "activity_30": 1169.393525}, "trend_signal": 1, "fair_value": 1021.74131, "relative_strength": 2.330693, "rate_of_change": 1.098395462413176, "market_dynamics": 0.299308, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1305.946521, "high": 1354.13995, "low": 1300.276722, "close": 1305.946533, "volume": 3381630}, "trend_line": 1119.126278, "activity_lines": {"activity_5": 1305.505558, "activity_10": 1258.251414, "activity_20": 1221.740861, "activity_30": 1182.196323}, "trend_signal": 1, "fair_value": 1023.308911, "relative_strength": -2.283213, "rate_of_change": 1.0494879253464808, "market_dynamics": 0.451382, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1305.946616, "high": 1322.956051, "low": 1220.899441, "close": 1266.257935, "volume": 1233494}, "trend_line": 1129.804423, "activity_lines": {"activity_5": 1295.803906, "activity_10": 1265.965803, "activity_20": 1228.400644, "activity_30": 1191.688688}, "trend_signal": 1, "fair_value": 1024.671761, "relative_strength": -6.793389, "rate_of_change": 0.9541501446184508, "market_dynamics": 0.258578, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1265.312933, "high": 1286.102197, "low": 1228.459139, "close": 1232.239014, "volume": 2645341}, "trend_line": 1139.632096, "activity_lines": {"activity_5": 1271.927702, "activity_10": 1265.364458, "activity_20": 1230.929559, "activity_30": 1198.297372}, "trend_signal": 1, "fair_value": 1025.816541, "relative_strength": -12.505627, "rate_of_change": 0.8698561273024865, "market_dynamics": 0.051611, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.239003, "high": 1238.85376, "low": 1195.385287, "close": 1207.6698, "volume": 3082927}, "trend_line": 1148.546299, "activity_lines": {"activity_5": 1245.468571, "activity_10": 1259.230746, "activity_20": 1230.51557, "activity_30": 1202.686901}, "trend_signal": 1, "fair_value": 1026.778996, "relative_strength": -18.238316, "rate_of_change": 0.7822000653796999, "market_dynamics": -0.213848, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1207.669853, "high": 1252.083411, "low": 1207.669853, "close": 1235.073975, "volume": 2383581}, "trend_line": 1158.373975, "activity_lines": {"activity_5": 1236.081901, "activity_10": 1257.186189, "activity_20": 1232.734001, "activity_30": 1208.269331}, "trend_signal": 1, "fair_value": 1027.966781, "relative_strength": -19.513347, "rate_of_change": 0.8556621538510466, "market_dynamics": -0.42739, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.184028, "high": 1247.3585, "low": 1183.100661, "close": 1227.51416, "volume": 2438850}, "trend_line": 1168.390641, "activity_lines": {"activity_5": 1228.774138, "activity_10": 1251.963088, "activity_20": 1234.016458, "activity_30": 1212.729989}, "trend_signal": 1, "fair_value": 1028.758464, "relative_strength": -16.693685, "rate_of_change": 0.8647178041098503, "market_dynamics": -0.519615, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.183957, "high": 1363.589614, "low": 1223.734272, "close": 1304.056641, "volume": 4830995}, "trend_line": 1180.265747, "activity_lines": {"activity_5": 1252.209359, "activity_10": 1259.144853, "activity_20": 1242.269184, "activity_30": 1221.482634}, "trend_signal": 1, "fair_value": 1029.99114, "relative_strength": -12.594366, "rate_of_change": 1.016364354804855, "market_dynamics": -0.351454, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1284.212327, "high": 1305.001637, "low": 1232.239002, "close": 1258.69812, "volume": 2324758}, "trend_line": 1190.030422, "activity_lines": {"activity_5": 1258.00516, "activity_10": 1256.619207, "activity_20": 1245.567573, "activity_30": 1226.542787}, "trend_signal": 1, "fair_value": 1030.933056, "relative_strength": -12.014724, "rate_of_change": 0.8273285084160056, "market_dynamics": -0.28839, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1259.64309, "high": 1277.597493, "low": 1221.844393, "close": 1245.468628, "volume": 1772668}, "trend_line": 1197.810665, "activity_lines": {"activity_5": 1257.627189, "activity_10": 1252.736255, "activity_20": 1247.30452, "activity_30": 1230.119445}, "trend_signal": 1, "fair_value": 1031.740505, "relative_strength": -14.340735, "rate_of_change": 0.6537852189462705, "market_dynamics": -0.318995, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1247.358522, "high": 1260.588147, "low": 1232.239024, "close": 1253.02832, "volume": 1235027}, "trend_line": 1206.283883, "activity_lines": {"activity_5": 1257.249194, "activity_10": 1251.705378, "activity_20": 1249.720939, "activity_30": 1233.681875}, "trend_signal": 1, "fair_value": 1032.819898, "relative_strength": -17.210924, "rate_of_change": 0.7073920985667704, "market_dynamics": -0.348764, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1253.02831, "high": 1282.322344, "low": 1202.000016, "close": 1273.817627, "volume": 1926658}, "trend_line": 1214.347616, "activity_lines": {"activity_5": 1262.604012, "activity_10": 1255.382162, "activity_20": 1253.752804, "activity_30": 1238.03889}, "trend_signal": 1, "fair_value": 1033.883567, "relative_strength": -16.940839, "rate_of_change": 0.6684772227865334, "market_dynamics": -0.589443, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1273.817605, "high": 1290.827039, "low": 1223.734285, "close": 1247.358521, "volume": 2135304}, "trend_line": 1219.954427, "activity_lines": {"activity_5": 1256.05223, "activity_10": 1254.832362, "activity_20": 1254.729272, "activity_30": 1240.168626}, "trend_signal": 1, "fair_value": 1034.85212, "relative_strength": -15.401015, "rate_of_change": 0.461713839276799, "market_dynamics": -0.775981, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1248.303445, "high": 1265.312934, "low": 1243.578602, "close": 1252.083374, "volume": 1320277}, "trend_line": 1224.836764, "activity_lines": {"activity_5": 1254.855274, "activity_10": 1255.485252, "activity_20": 1255.687741, "activity_30": 1242.241461}, "trend_signal": 1, "fair_value": 1035.907719, "relative_strength": -16.914698, "rate_of_change": 0.4002065070583171, "market_dynamics": -0.941151, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1219.009434, "high": 1276.0, "low": 1192.550314, "close": 1227.0, "volume": 1698238}, "trend_line": 1225.323609, "activity_lines": {"activity_5": 1245.738176, "activity_10": 1251.216721, "activity_20": 1253.88383, "activity_30": 1242.381025}, "trend_signal": 1, "fair_value": 1036.616289, "relative_strength": -21.548114, "rate_of_change": 0.039747745520817036, "market_dynamics": -1.104654, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1175.0, "close": 1190.0, "volume": 1907614}, "trend_line": 1225.333093, "activity_lines": {"activity_5": 1225.518986, "activity_10": 1239.86946, "activity_20": 1248.23007, "activity_30": 1240.102083}, "trend_signal": 1, "fair_value": 1036.98126, "relative_strength": -28.058405, "rate_of_change": 0.0007739996136750709, "market_dynamics": -1.285751, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1190.0, "high": 1223.0, "low": 1129.0, "close": 1209.0, "volume": 1888148}, "trend_line": 1226.95238, "activity_lines": {"activity_5": 1215.835018, "activity_10": 1232.796271, "activity_20": 1244.127986, "activity_30": 1239.048335}, "trend_signal": 0, "fair_value": 1037.49463, "relative_strength": -30.289108, "rate_of_change": 0.1321507604136817, "market_dynamics": -1.310237, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1193.0, "close": 1213.0, "volume": 1630115}, "trend_line": 1228.358512, "activity_lines": {"activity_5": 1211.805558, "activity_10": 1226.786976, "activity_20": 1240.099031, "activity_30": 1238.148181}, "trend_signal": 0, "fair_value": 1037.799516, "relative_strength": -31.679613, "rate_of_change": 0.11460363278321124, "market_dynamics": -1.284863, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1213.0, "high": 1233.0, "low": 1188.0, "close": 1219.0, "volume": 2581099}, "trend_line": 1229.145671, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1223.524166, "activity_20": 1236.69262, "activity_30": 1237.544406}, "trend_signal": 0, "fair_value": 1038.180111, "relative_strength": -33.91601, "rate_of_change": 0.06408218710662333, "market_dynamics": -1.125634, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1218.0, "high": 1250.0, "low": 1195.0, "close": 1234.0, "volume": 2910951}, "trend_line": 1229.046875, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1223.710412, "activity_20": 1235.17831, "activity_30": 1237.857589}, "trend_signal": 0, "fair_value": 1038.789885, "relative_strength": -30.82862, "rate_of_change": -0.008037777973022124, "market_dynamics": -0.886126, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1237.0, "high": 1390.0, "low": 1235.0, "close": 1376.0, "volume": 5170329}, "trend_line": 1235.697347, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1249.92336, "activity_20": 1247.629409, "activity_30": 1247.338435}, "trend_signal": 1, "fair_value": 1040.666426, "relative_strength": -28.275409, "rate_of_change": 0.5411080842624523, "market_dynamics": -0.357641, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1378.0, "high": 1460.0, "low": 1378.0, "close": 1457.0, "volume": 3330092}, "trend_line": 1245.551803, "activity_lines": {"activity_5": 1342.8, "activity_10": 1288.627732, "activity_20": 1267.452205, "activity_30": 1261.616026}, "trend_signal": 1, "fair_value": 1043.051556, "relative_strength": -27.563831, "rate_of_change": 0.7974813593251185, "market_dynamics": 0.226978, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1461.0, "high": 1878.0, "low": 1425.0, "close": 1609.0, "volume": 67114127}, "trend_line": 1260.88241, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1351.63788, "activity_20": 1301.031891, "activity_30": 1285.064297}, "trend_signal": 1, "fair_value": 1046.405724, "relative_strength": -25.110548, "rate_of_change": 1.2308285342347878, "market_dynamics": 0.786917, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1560.0, "high": 1641.0, "low": 1392.0, "close": 1423.0, "volume": 12599686}, "trend_line": 1269.194043, "activity_lines": {"activity_5": 1460.533333, "activity_10": 1374.254545, "activity_20": 1315.265185, "activity_30": 1295.523496}, "trend_signal": 1, "fair_value": 1048.588869, "relative_strength": -25.455215, "rate_of_change": 0.6591917639647324, "market_dynamics": 1.148909, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1394.0, "high": 1503.0, "low": 1332.0, "close": 1456.0, "volume": 6429047}, "trend_line": 1279.10966, "activity_lines": {"activity_5": 1472.6, "activity_10": 1399.763636, "activity_20": 1331.732951, "activity_30": 1307.575493}, "trend_signal": 1, "fair_value": 1051.058046, "relative_strength": -21.915864, "rate_of_change": 0.7812530364988572, "market_dynamics": 1.145115, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1456.0, "high": 1747.0, "low": 1400.0, "close": 1740.0, "volume": 15408377}, "trend_line": 1299.247917, "activity_lines": {"activity_5": 1564.533333, "activity_10": 1472.745455, "activity_20": 1374.065811, "activity_30": 1337.310354}, "trend_signal": 1, "fair_value": 1055.342415, "relative_strength": -11.160103, "rate_of_change": 1.5743964438514082, "market_dynamics": 1.16651, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1739.0, "high": 1780.0, "low": 1578.0, "close": 1710.0, "volume": 13473898}, "trend_line": 1318.102686, "activity_lines": {"activity_5": 1622.2, "activity_10": 1530.272727, "activity_20": 1411.137119, "activity_30": 1363.810488}, "trend_signal": 1, "fair_value": 1059.285486, "relative_strength": -6.915589, "rate_of_change": 1.4512064058979772, "market_dynamics": 1.088003, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1663.0, "high": 1731.0, "low": 1520.0, "close": 1529.0, "volume": 9355876}, "trend_line": 1328.278211, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1545.781818, "activity_20": 1428.672779, "activity_30": 1377.416767}, "trend_signal": 1, "fair_value": 1061.972523, "relative_strength": -15.347721, "rate_of_change": 0.7719827224447449, "market_dynamics": 1.024221, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1531.0, "high": 1560.0, "low": 1462.0, "close": 1525.0, "volume": 3489017}, "trend_line": 1335.233504, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1554.818182, "activity_20": 1444.756329, "activity_30": 1390.108495}, "trend_signal": 1, "fair_value": 1064.548782, "relative_strength": -21.969439, "rate_of_change": 0.5236322437875165, "market_dynamics": 0.931185, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.0, "high": 1574.0, "low": 1490.0, "close": 1549.0, "volume": 3792308}, "trend_line": 1342.64231, "activity_lines": {"activity_5": 1572.8, "activity_10": 1562.654545, "activity_20": 1461.857489, "activity_30": 1403.899882}, "trend_signal": 1, "fair_value": 1067.129898, "relative_strength": -24.431727, "rate_of_change": 0.554869689668895, "market_dynamics": 0.7239, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1549.0, "high": 1595.0, "low": 1520.0, "close": 1587.0, "volume": 3621216}, "trend_line": 1352.073755, "activity_lines": {"activity_5": 1564.933333, "activity_10": 1571.672727, "activity_20": 1481.132309, "activity_30": 1419.664894}, "trend_signal": 1, "fair_value": 1070.162124, "relative_strength": -25.388215, "rate_of_change": 0.7024540288768302, "market_dynamics": 0.525649, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1594.0, "high": 1660.0, "low": 1540.0, "close": 1597.0, "volume": 4040517}, "trend_line": 1361.775537, "activity_lines": {"activity_5": 1570.6, "activity_10": 1578.672727, "activity_20": 1499.769168, "activity_30": 1435.466587}, "trend_signal": 1, "fair_value": 1073.290379, "relative_strength": -25.652754, "rate_of_change": 0.717548281972243, "market_dynamics": 0.45175, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1597.0, "high": 1609.0, "low": 1513.0, "close": 1545.0, "volume": 2605850}, "trend_line": 1371.066939, "activity_lines": {"activity_5": 1566.466667, "activity_10": 1573.672727, "activity_20": 1511.914683, "activity_30": 1447.28752}, "trend_signal": 1, "fair_value": 1075.851175, "relative_strength": -36.012592, "rate_of_change": 0.6823005515629308, "market_dynamics": 0.338986, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.0, "high": 1583.0, "low": 1440.0, "close": 1535.0, "volume": 4441249}, "trend_line": 1381.158972, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1568.018182, "activity_20": 1521.690476, "activity_30": 1457.863847}, "trend_signal": 1, "fair_value": 1078.427684, "relative_strength": -35.663649, "rate_of_change": 0.7360715011741598, "market_dynamics": 0.178502, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1384.0, "close": 1411.0, "volume": 3143719}, "trend_line": 1387.936646, "activity_lines": {"activity_5": 1507.4, "activity_10": 1537.781818, "activity_20": 1518.309524, "activity_30": 1459.789075}, "trend_signal": 1, "fair_value": 1080.156111, "relative_strength": -42.714182, "rate_of_change": 0.49072367029449826, "market_dynamics": -0.144475, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1408.0, "high": 1417.0, "low": 1220.0, "close": 1231.0, "volume": 5307054}, "trend_line": 1387.800846, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1475.636364, "activity_20": 1496.909524, "activity_30": 1449.66413}, "trend_signal": 1, "fair_value": 1080.661518, "relative_strength": -52.964974, "rate_of_change": -0.009784308267339852, "market_dynamics": -0.561074, "expectation": {"probability": 47.8605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36313567-a2aa-4064-acf8-203cedd16e87/", "share_image": "https://sharemaestro.com/terminal/36313567-a2aa-4064-acf8-203cedd16e87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}