{"ticker": {"uuid": "363172f1-3b4a-4c80-9378-5f420f299052", "symbol": "WEB3", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB3 rose 12.14%, moving from 8.65 to 9.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.54 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.384, "high": 9.706, "low": 9.344, "close": 9.706, "volume": 822}, "trend_line": 9.4842, "activity_lines": {"activity_5": 9.364467, "activity_10": 9.074764, "activity_20": 8.866257, "activity_30": 9.090108}, "trend_signal": 0, "fair_value": 10.23996, "relative_strength": -11.542253, "rate_of_change": -0.9055292482906749, "market_dynamics": 0.805328, "expectation": {"probability": 50.4728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 8.937, "high": 8.937, "low": 8.642, "close": 8.763, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.893, "high": 9.024, "low": 8.893, "close": 9.024, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.159, "high": 9.324, "low": 9.159, "close": 9.324, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.324, "high": 9.413, "low": 9.324, "close": 9.413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.455, "high": 9.597, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.262333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.217, "high": 10.254, "low": 9.217, "close": 10.254, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 9.6254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.346333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.512, "high": 10.726, "low": 10.512, "close": 10.666, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 10.0264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.534857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.502, "high": 10.598, "low": 10.502, "close": 10.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.295267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.802, "high": 10.976, "low": 10.776, "close": 10.976, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 10.6052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.022, "high": 11.266, "low": 11.014, "close": 11.266, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9076, "activity_10": 10.388164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.266, "high": 11.388, "low": 11.166, "close": 11.388, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 11.1196, "activity_10": 10.648091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.55, "high": 11.658, "low": 11.312, "close": 11.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.846473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.312, "high": 11.436, "low": 11.312, "close": 11.436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.34, "activity_10": 11.0258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.436, "high": 11.574, "low": 11.436, "close": 11.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.439467, "activity_10": 11.191818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.574, "high": 11.612, "low": 11.458, "close": 11.458, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 11.4604, "activity_10": 11.297455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.450133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.178, "high": 11.69, "low": 11.178, "close": 11.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.545867, "activity_10": 11.406036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.69, "high": 12.09, "low": 11.69, "close": 12.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.744533, "activity_10": 11.561236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.619529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.524, "high": 11.986, "low": 11.524, "close": 11.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.671636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.774, "high": 11.774, "low": 11.69, "close": 11.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.833467, "activity_10": 11.702982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.852, "high": 12.032, "low": 11.788, "close": 12.032, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 11.916533, "activity_10": 11.783527, "activity_20": 11.361919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.086, "high": 12.086, "low": 11.788, "close": 11.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.88, "activity_10": 11.805782, "activity_20": 11.454871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.252, "high": 11.252, "low": 10.778, "close": 10.778, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.500267, "activity_10": 11.637127, "activity_20": 11.437229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.778, "high": 10.778, "low": 9.865, "close": 9.865, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": 10.903667, "activity_10": 11.312182, "activity_20": 11.324281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.811783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.384, "close": 9.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.322467, "activity_10": 10.947073, "activity_20": 11.172757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.487, "high": 9.5, "low": 9.418, "close": 9.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.892467, "activity_10": 10.622273, "activity_20": 11.022119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.809, "high": 9.809, "low": 9.23, "close": 9.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.541267, "activity_10": 10.283982, "activity_20": 10.844814, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.001, "high": 9.152, "low": 7.931, "close": 7.931, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 8.9276, "activity_10": 9.754236, "activity_20": 10.548671, "activity_30": null}, "trend_signal": 0, "fair_value": 10.548852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.805, "high": 8.66, "low": 7.661, "close": 7.974, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.518067, "activity_10": 9.307927, "activity_20": 10.269648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.135, "high": 8.136, "low": 7.962, "close": 7.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2306, "activity_10": 8.932382, "activity_20": 10.001976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.370862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.949276, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.962, "high": 8.763, "low": 7.962, "close": 8.763, "volume": 1644}, "trend_line": 10.317267, "activity_lines": {"activity_5": 8.3118, "activity_10": 8.770255, "activity_20": 9.824943, "activity_30": 10.180488}, "trend_signal": 0, "fair_value": 10.317267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096204, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.694, "high": 9.111, "low": 8.694, "close": 9.111, "volume": 521}, "trend_line": 10.328867, "activity_lines": {"activity_5": 8.558133, "activity_10": 8.730836, "activity_20": 9.692971, "activity_30": 10.102665}, "trend_signal": 0, "fair_value": 10.278355, "relative_strength": null, "rate_of_change": 0.1124328758769293, "market_dynamics": -1.000352, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.032, "high": 9.269, "low": 8.891, "close": 9.269, "volume": 1}, "trend_line": 10.337033, "activity_lines": {"activity_5": 8.865067, "activity_10": 8.768818, "activity_20": 9.58689, "activity_30": 10.034286}, "trend_signal": 0, "fair_value": 10.246813, "relative_strength": null, "rate_of_change": 0.07905997821444723, "market_dynamics": -0.844219, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.612, "high": 10.154, "low": 9.612, "close": 10.098, "volume": 0}, "trend_line": 10.362833, "activity_lines": {"activity_5": 9.359133, "activity_10": 8.984964, "activity_20": 9.56949, "activity_30": 10.018865}, "trend_signal": 0, "fair_value": 10.242303, "relative_strength": null, "rate_of_change": 0.24958805877857088, "market_dynamics": -0.588011, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.098, "high": 10.098, "low": 9.761, "close": 9.761, "volume": 823}, "trend_line": 10.374433, "activity_lines": {"activity_5": 9.599267, "activity_10": 9.1356, "activity_20": 9.526367, "activity_30": 9.980037}, "trend_signal": 0, "fair_value": 10.228147, "relative_strength": null, "rate_of_change": 0.11193850175911944, "market_dynamics": -0.409853, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.863, "high": 10.038, "low": 9.863, "close": 9.941, "volume": 822}, "trend_line": 10.3958, "activity_lines": {"activity_5": 9.779467, "activity_10": 9.313982, "activity_20": 9.509019, "activity_30": 9.952073}, "trend_signal": 0, "fair_value": 10.219943, "relative_strength": null, "rate_of_change": 0.20595824369389337, "market_dynamics": -0.149434, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.787, "high": 10.12, "low": 9.787, "close": 10.12, "volume": 0}, "trend_line": 10.391333, "activity_lines": {"activity_5": 9.9408, "activity_10": 9.516891, "activity_20": 9.515943, "activity_30": 9.93428}, "trend_signal": 0, "fair_value": 10.217167, "relative_strength": null, "rate_of_change": -0.042969276053790945, "market_dynamics": 0.099119, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.246, "high": 10.358, "low": 10.064, "close": 10.064, "volume": 0}, "trend_line": 10.371267, "activity_lines": {"activity_5": 10.0162, "activity_10": 9.693436, "activity_20": 9.52501, "activity_30": 9.913161}, "trend_signal": 0, "fair_value": 10.213027, "relative_strength": null, "rate_of_change": -0.19310323324254858, "market_dynamics": 0.254421, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.186, "high": 10.186, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 10.3568, "activity_lines": {"activity_5": 10.071933, "activity_10": 9.849382, "activity_20": 9.553248, "activity_30": 9.899789}, "trend_signal": 0, "fair_value": 10.211737, "relative_strength": null, "rate_of_change": -0.13949115378091978, "market_dynamics": 0.320255, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.066, "high": 10.406, "low": 10.066, "close": 10.406, "volume": 0}, "trend_line": 10.3378, "activity_lines": {"activity_5": 10.203933, "activity_10": 10.009509, "activity_20": 9.61321, "activity_30": 9.902963}, "trend_signal": 0, "fair_value": 10.216718, "relative_strength": null, "rate_of_change": -0.1834543488336178, "market_dynamics": 0.341972, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.512, "high": 10.658, "low": 10.332, "close": 10.616, "volume": 822}, "trend_line": 10.316133, "activity_lines": {"activity_5": 10.362933, "activity_10": 10.163382, "activity_20": 9.699286, "activity_30": 9.920912}, "trend_signal": 0, "fair_value": 10.2267, "relative_strength": null, "rate_of_change": -0.2095900481727156, "market_dynamics": 0.502737, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.616, "high": 10.75, "low": 10.596, "close": 10.75, "volume": 0}, "trend_line": 10.294867, "activity_lines": {"activity_5": 10.5216, "activity_10": 10.307927, "activity_20": 9.804867, "activity_30": 9.948903}, "trend_signal": 0, "fair_value": 10.239463, "relative_strength": null, "rate_of_change": -0.20614313522325342, "market_dynamics": 0.561649, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.828, "high": 11.324, "low": 10.828, "close": 11.324, "volume": 0}, "trend_line": 10.295267, "activity_lines": {"activity_5": 10.8296, "activity_10": 10.527036, "activity_20": 9.970057, "activity_30": 10.015299}, "trend_signal": 0, "fair_value": 10.265286, "relative_strength": null, "rate_of_change": 0.003885431448515499, "market_dynamics": 0.631603, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.462, "high": 11.462, "low": 11.14, "close": 11.194, "volume": 100}, "trend_line": 10.2872, "activity_lines": {"activity_5": 11.010267, "activity_10": 10.685145, "activity_20": 10.120267, "activity_30": 10.073282}, "trend_signal": 0, "fair_value": 10.286884, "relative_strength": null, "rate_of_change": -0.07835639425379147, "market_dynamics": 0.703389, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.194, "high": 11.386, "low": 11.056, "close": 11.386, "volume": 0}, "trend_line": 10.280933, "activity_lines": {"activity_5": 11.186267, "activity_10": 10.858236, "activity_20": 10.282433, "activity_30": 10.144172}, "trend_signal": 0, "fair_value": 10.311864, "relative_strength": null, "rate_of_change": -0.060920367058102616, "market_dynamics": 0.665494, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.026, "high": 11.092, "low": 10.934, "close": 11.092, "volume": 0}, "trend_line": 10.268733, "activity_lines": {"activity_5": 11.198933, "activity_10": 10.948327, "activity_20": 10.407557, "activity_30": 10.196499}, "trend_signal": 0, "fair_value": 10.3292, "relative_strength": null, "rate_of_change": -0.11866627279839281, "market_dynamics": 0.703938, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.352, "high": 11.352, "low": 11.07, "close": 11.07, "volume": 0}, "trend_line": 10.248067, "activity_lines": {"activity_5": 11.172533, "activity_10": 11.013491, "activity_20": 10.523005, "activity_30": 10.248194}, "trend_signal": 1, "fair_value": 10.345304, "relative_strength": null, "rate_of_change": -0.20125170261996803, "market_dynamics": 0.708847, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.038, "high": 11.038, "low": 10.614, "close": 10.89, "volume": 0}, "trend_line": 10.208067, "activity_lines": {"activity_5": 11.0648, "activity_10": 11.028655, "activity_20": 10.612548, "activity_30": 10.289609}, "trend_signal": 1, "fair_value": 10.356894, "relative_strength": null, "rate_of_change": -0.39031751060957076, "market_dynamics": 0.610546, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.918, "high": 10.952, "low": 10.888, "close": 10.952, "volume": 0}, "trend_line": 10.1736, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.040073, "activity_20": 10.693905, "activity_30": 10.337604}, "trend_signal": 1, "fair_value": 10.369292, "relative_strength": null, "rate_of_change": -0.33764472744937274, "market_dynamics": 0.544852, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.812, "high": 10.832, "low": 10.686, "close": 10.75, "volume": 0}, "trend_line": 10.142267, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.000436, "activity_20": 10.741843, "activity_30": 10.374791}, "trend_signal": 1, "fair_value": 10.377061, "relative_strength": null, "rate_of_change": -0.3079834080364871, "market_dynamics": 0.396986, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.862, "high": 11.132, "low": 10.862, "close": 11.132, "volume": 0}, "trend_line": 10.112267, "activity_lines": {"activity_5": 10.957733, "activity_10": 11.024, "activity_20": 10.812886, "activity_30": 10.438645}, "trend_signal": 1, "fair_value": 10.39216, "relative_strength": null, "rate_of_change": -0.29579185797417024, "market_dynamics": 0.29863, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.168, "high": 11.454, "low": 11.168, "close": 11.454, "volume": 0}, "trend_line": 10.101133, "activity_lines": {"activity_5": 11.1228, "activity_10": 11.096727, "activity_20": 10.903314, "activity_30": 10.525209}, "trend_signal": 1, "fair_value": 10.41298, "relative_strength": null, "rate_of_change": -0.11010389658420237, "market_dynamics": 0.330249, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.502, "high": 11.882, "low": 11.502, "close": 11.518, "volume": 985}, "trend_line": 10.1258, "activity_lines": {"activity_5": 11.2836, "activity_10": 11.168291, "activity_20": 10.988681, "activity_30": 10.616619}, "trend_signal": 1, "fair_value": 10.434231, "relative_strength": 12.033258, "rate_of_change": 0.24420032881459047, "market_dynamics": 0.405284, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.608, "high": 12.26, "low": 11.608, "close": 12.26, "volume": 100}, "trend_line": 10.205633, "activity_lines": {"activity_5": 11.649867, "activity_10": 11.371236, "activity_20": 11.134005, "activity_30": 10.75431}, "trend_signal": 1, "fair_value": 10.468679, "relative_strength": 13.114997, "rate_of_change": 0.7884117798099973, "market_dynamics": 0.528215, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.418, "high": 12.42, "low": 12.196, "close": 12.196, "volume": 0}, "trend_line": 10.295933, "activity_lines": {"activity_5": 11.9076, "activity_10": 11.543164, "activity_20": 11.262938, "activity_30": 10.88272}, "trend_signal": 1, "fair_value": 10.500667, "relative_strength": 12.17258, "rate_of_change": 0.8848054794837239, "market_dynamics": 0.586548, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.326, "high": 12.326, "low": 11.516, "close": 11.686, "volume": 404}, "trend_line": 10.3688, "activity_lines": {"activity_5": 11.898933, "activity_10": 11.607636, "activity_20": 11.331705, "activity_30": 10.972402}, "trend_signal": 1, "fair_value": 10.522218, "relative_strength": 5.704073, "rate_of_change": 0.707726050664864, "market_dynamics": 0.607849, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.304, "high": 15.3225, "low": 11.642, "close": 15.3225, "volume": 0}, "trend_line": 10.571883, "activity_lines": {"activity_5": 13.0655, "activity_10": 12.322491, "activity_20": 11.738495, "activity_30": 11.291996}, "trend_signal": 1, "fair_value": 10.607938, "relative_strength": 38.082729, "rate_of_change": 1.9585969446801892, "market_dynamics": 0.580298, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.43, "high": 12.674, "low": 12.306, "close": 12.306, "volume": 822}, "trend_line": 10.717717, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.411573, "activity_20": 11.833226, "activity_30": 11.403874}, "trend_signal": 1, "fair_value": 10.637728, "relative_strength": 13.358638, "rate_of_change": 1.3794515130369933, "market_dynamics": 0.54267, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.334, "high": 12.334, "low": 11.142, "close": 11.142, "volume": 0}, "trend_line": 10.823317, "activity_lines": {"activity_5": 12.4313, "activity_10": 12.263273, "activity_20": 11.806424, "activity_30": 11.431247}, "trend_signal": 1, "fair_value": 10.646422, "relative_strength": 2.021988, "rate_of_change": 0.9852844593675969, "market_dynamics": 0.318668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.506, "high": 11.506, "low": 10.486, "close": 10.486, "volume": 1644}, "trend_line": 10.90745, "activity_lines": {"activity_5": 11.7498, "activity_10": 11.992245, "activity_20": 11.712488, "activity_30": 11.409485}, "trend_signal": 1, "fair_value": 10.643703, "relative_strength": -6.360575, "rate_of_change": 0.7773310159907666, "market_dynamics": 0.090876, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.034, "close": 10.288, "volume": 2105}, "trend_line": 10.958283, "activity_lines": {"activity_5": 11.1163, "activity_10": 11.690018, "activity_20": 11.599314, "activity_30": 11.36952}, "trend_signal": 1, "fair_value": 10.637775, "relative_strength": -7.936798, "rate_of_change": 0.4660392667396964, "market_dynamics": -0.233482, "expectation": {"probability": 87.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.66, "high": 10.908, "low": 10.624, "close": 10.908, "volume": 0}, "trend_line": 11.018183, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.515864, "activity_20": 11.54675, "activity_30": 11.366276}, "trend_signal": 0, "fair_value": 10.642205, "relative_strength": -3.745799, "rate_of_change": 0.54661848028565, "market_dynamics": -0.605837, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.642, "high": 10.914, "low": 10.642, "close": 10.914, "volume": 0}, "trend_line": 11.073017, "activity_lines": {"activity_5": 10.745333, "activity_10": 11.352727, "activity_20": 11.494005, "activity_30": 11.359555}, "trend_signal": 0, "fair_value": 10.646589, "relative_strength": -4.219779, "rate_of_change": 0.4976682634514203, "market_dynamics": -0.768558, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.982, "high": 11.058, "low": 10.566, "close": 10.566, "volume": 0}, "trend_line": 11.088617, "activity_lines": {"activity_5": 10.6848, "activity_10": 11.1373, "activity_20": 11.410069, "activity_30": 11.326844}, "trend_signal": 0, "fair_value": 10.64531, "relative_strength": -6.608678, "rate_of_change": 0.14088301318420418, "market_dynamics": -0.94805, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.24, "close": 10.318, "volume": 0}, "trend_line": 11.107183, "activity_lines": {"activity_5": 10.58, "activity_10": 10.907582, "activity_20": 11.305505, "activity_30": 11.277127}, "trend_signal": 0, "fair_value": 10.640195, "relative_strength": -10.356743, "rate_of_change": 0.16743296301062485, "market_dynamics": -1.075257, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.318, "high": 10.318, "low": 10.318, "close": 10.318, "volume": 0}, "trend_line": 11.11975, "activity_lines": {"activity_5": 10.4864, "activity_10": 10.712009, "activity_20": 11.206026, "activity_30": 11.226212}, "trend_signal": 0, "fair_value": 10.635238, "relative_strength": -10.427735, "rate_of_change": 0.1131429994445996, "market_dynamics": -1.106272, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 0}, "trend_line": 11.123083, "activity_lines": {"activity_5": 10.358133, "activity_10": 10.523491, "activity_20": 11.1009, "activity_30": 11.168163}, "trend_signal": 0, "fair_value": 10.628947, "relative_strength": -11.000042, "rate_of_change": 0.02997369545178252, "market_dynamics": -1.125494, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.526, "high": 10.57, "low": 10.432, "close": 10.432, "volume": 49}, "trend_line": 11.13535, "activity_lines": {"activity_5": 10.3464, "activity_10": 10.466291, "activity_20": 11.020012, "activity_30": 11.123577}, "trend_signal": 0, "fair_value": 10.626007, "relative_strength": -9.808863, "rate_of_change": 0.11028417211308555, "market_dynamics": -1.110237, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.432, "high": 10.534, "low": 10.432, "close": 10.504, "volume": 0}, "trend_line": 11.146683, "activity_lines": {"activity_5": 10.3908, "activity_10": 10.456255, "activity_20": 10.948162, "activity_30": 11.082845}, "trend_signal": 0, "fair_value": 10.624213, "relative_strength": -8.73991, "rate_of_change": 0.10177497788573062, "market_dynamics": -1.048086, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.192, "high": 10.192, "low": 9.954, "close": 10.018, "volume": 0}, "trend_line": 11.13375, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.369455, "activity_20": 10.83216, "activity_30": 11.010027}, "trend_signal": 0, "fair_value": 10.615428, "relative_strength": -10.75437, "rate_of_change": -0.11602554768984016, "market_dynamics": -0.990216, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.859, "high": 9.859, "low": 9.547, "close": 9.547, "volume": 0}, "trend_line": 11.098117, "activity_lines": {"activity_5": 10.026867, "activity_10": 10.205527, "activity_20": 10.674786, "activity_30": 10.907656}, "trend_signal": 0, "fair_value": 10.600164, "relative_strength": -14.778679, "rate_of_change": -0.3200449084989237, "market_dynamics": -1.125547, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.547, "high": 9.547, "low": 8.88, "close": 8.923, "volume": 2}, "trend_line": 11.037217, "activity_lines": {"activity_5": 9.6198, "activity_10": 9.941618, "activity_20": 10.465531, "activity_30": 10.767326}, "trend_signal": 0, "fair_value": 10.576542, "relative_strength": -21.32201, "rate_of_change": -0.5487417369991701, "market_dynamics": -1.327063, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.019, "high": 9.04, "low": 8.661, "close": 8.681, "volume": 0}, "trend_line": 10.949117, "activity_lines": {"activity_5": 9.218533, "activity_10": 9.6698, "activity_20": 10.245281, "activity_30": 10.615312}, "trend_signal": 0, "fair_value": 10.550215, "relative_strength": -23.889101, "rate_of_change": -0.7982084614264695, "market_dynamics": -1.577313, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.681, "high": 8.776, "low": 8.586, "close": 8.776, "volume": 0}, "trend_line": 10.868517, "activity_lines": {"activity_5": 8.965667, "activity_10": 9.455855, "activity_20": 10.047588, "activity_30": 10.475111}, "trend_signal": 0, "fair_value": 10.525911, "relative_strength": -24.011572, "rate_of_change": -0.7361324205412972, "market_dynamics": -1.822651, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.923, "low": 8.5, "close": 8.663, "volume": 0}, "trend_line": 10.77775, "activity_lines": {"activity_5": 8.790333, "activity_10": 9.253909, "activity_20": 9.855724, "activity_30": 10.332819}, "trend_signal": 0, "fair_value": 10.500736, "relative_strength": -25.454786, "rate_of_change": -0.8351369372656948, "market_dynamics": -1.863325, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.663, "high": 9.169, "low": 8.663, "close": 9.169, "volume": 2}, "trend_line": 10.71365, "activity_lines": {"activity_5": 8.874, "activity_10": 9.174055, "activity_20": 9.728874, "activity_30": 10.229029}, "trend_signal": 0, "fair_value": 10.48298, "relative_strength": -15.458942, "rate_of_change": -0.5947438008860831, "market_dynamics": -1.849483, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.754, "high": 8.909, "low": 8.655, "close": 8.655, "volume": 0}, "trend_line": 10.63315, "activity_lines": {"activity_5": 8.811533, "activity_10": 9.021636, "activity_20": 9.565057, "activity_30": 10.096213}, "trend_signal": 0, "fair_value": 10.458928, "relative_strength": -18.491036, "rate_of_change": -0.7513779150896185, "market_dynamics": -1.830975, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.591, "high": 8.663, "low": 8.349, "close": 8.349, "volume": 0}, "trend_line": 10.54845, "activity_lines": {"activity_5": 8.664933, "activity_10": 8.842036, "activity_20": 9.403848, "activity_30": 9.948848}, "trend_signal": 0, "fair_value": 10.431526, "relative_strength": -17.972046, "rate_of_change": -0.7965654580251361, "market_dynamics": -1.802117, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.331, "high": 8.331, "low": 7.594, "close": 7.594, "volume": 0}, "trend_line": 10.436517, "activity_lines": {"activity_5": 8.2888, "activity_10": 8.563036, "activity_20": 9.189576, "activity_30": 9.758239}, "trend_signal": 0, "fair_value": 10.395147, "relative_strength": -26.67357, "rate_of_change": -1.0611322042575022, "market_dynamics": -1.801476, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.594, "high": 7.99, "low": 7.594, "close": 7.99, "volume": 0}, "trend_line": 10.344517, "activity_lines": {"activity_5": 8.123467, "activity_10": 8.408945, "activity_20": 9.029914, "activity_30": 9.600399}, "trend_signal": 0, "fair_value": 10.364703, "relative_strength": -25.182434, "rate_of_change": -0.8815201469992385, "market_dynamics": -1.750262, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.99, "high": 8.215, "low": 7.99, "close": 8.13, "volume": 0}, "trend_line": 10.24445, "activity_lines": {"activity_5": 8.049667, "activity_10": 8.317182, "activity_20": 8.895471, "activity_30": 9.457527}, "trend_signal": 0, "fair_value": 10.336769, "relative_strength": -24.871081, "rate_of_change": -0.9673433762059576, "market_dynamics": -1.641495, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.182, "high": 8.994, "low": 8.182, "close": 8.994, "volume": 2}, "trend_line": 10.16245, "activity_lines": {"activity_5": 8.333133, "activity_10": 8.408273, "activity_20": 8.85359, "activity_30": 9.376853}, "trend_signal": 0, "fair_value": 10.320191, "relative_strength": -18.369089, "rate_of_change": -0.8004334054048848, "market_dynamics": -1.256919, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.904, "high": 9.057, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 10.075183, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.480982, "activity_20": 8.811871, "activity_30": 9.295404}, "trend_signal": 0, "fair_value": 10.302872, "relative_strength": -17.533699, "rate_of_change": -0.8587200921037631, "market_dynamics": -0.77855, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.734, "close": 8.804, "volume": 0}, "trend_line": 9.959983, "activity_lines": {"activity_5": 8.723467, "activity_10": 8.532255, "activity_20": 8.7706, "activity_30": 9.213392}, "trend_signal": 0, "fair_value": 10.284813, "relative_strength": -18.074657, "rate_of_change": -1.1434035490968404, "market_dynamics": -0.306509, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.874, "high": 8.977, "low": 8.868, "close": 8.977, "volume": 0}, "trend_line": 9.852683, "activity_lines": {"activity_5": 8.861267, "activity_10": 8.614473, "activity_20": 8.754195, "activity_30": 9.149974}, "trend_signal": 0, "fair_value": 10.269244, "relative_strength": -16.07657, "rate_of_change": -1.077311075731742, "market_dynamics": 0.181402, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.189, "high": 9.189, "low": 8.986, "close": 9.037, "volume": 0}, "trend_line": 9.764383, "activity_lines": {"activity_5": 8.953267, "activity_10": 8.701891, "activity_20": 8.74989, "activity_30": 9.097349}, "trend_signal": 0, "fair_value": 10.254747, "relative_strength": -16.012401, "rate_of_change": -0.8962025876606429, "market_dynamics": 0.400205, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.728, "high": 9.517, "low": 8.728, "close": 9.517, "volume": 402}, "trend_line": 9.570867, "activity_lines": {"activity_5": 9.1448, "activity_10": 8.878982, "activity_20": 8.7974, "activity_30": 9.081389}, "trend_signal": 0, "fair_value": 10.246169, "relative_strength": -13.209791, "rate_of_change": -1.981855894018093, "market_dynamics": 0.621771, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.384, "high": 9.706, "low": 9.344, "close": 9.706, "volume": 822}, "trend_line": 9.4842, "activity_lines": {"activity_5": 9.364467, "activity_10": 9.074764, "activity_20": 8.866257, "activity_30": 9.090108}, "trend_signal": 0, "fair_value": 10.23996, "relative_strength": -11.542253, "rate_of_change": -0.9055292482906749, "market_dynamics": 0.805328, "expectation": {"probability": 50.4728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/363172f1-3b4a-4c80-9378-5f420f299052/", "share_image": "https://sharemaestro.com/terminal/363172f1-3b4a-4c80-9378-5f420f299052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}