{"ticker": {"uuid": "36325e54-af6f-4a6a-a2a5-04f63c5d3dd8", "symbol": "601899", "name": "Zijin Mining Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601899 fell 14.90%, moving from 35.77 to 30.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.86 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.44"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.639999, "high": 32.98, "low": 30.08, "close": 30.440001, "volume": 1561480274}, "trend_line": 33.683, "activity_lines": {"activity_5": 31.630667, "activity_10": 32.566727, "activity_20": 33.792286, "activity_30": 34.080408}, "trend_signal": 0, "fair_value": 19.364129, "relative_strength": 0.864198, "rate_of_change": 0.04059183471201552, "market_dynamics": -1.096436, "expectation": {"probability": 58.8794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.328213, "high": 10.742092, "low": 10.027208, "close": 10.243554, "volume": 916752897}, "trend_line": 10.386532, "activity_lines": {"activity_5": 10.977879, "activity_10": 11.489815, "activity_20": 11.371604, "activity_30": 11.020481}, "trend_signal": 1, "fair_value": 8.849148, "relative_strength": 4.545539, "rate_of_change": 0.8923944377781077, "market_dynamics": -0.273279, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.25296, "high": 10.347024, "low": 9.76383, "close": 10.158897, "volume": 631482637}, "trend_line": 10.476519, "activity_lines": {"activity_5": 10.56588, "activity_10": 11.22883, "activity_20": 11.279332, "activity_30": 11.005795}, "trend_signal": 1, "fair_value": 8.891283, "relative_strength": 5.761375, "rate_of_change": 0.8663815795300965, "market_dynamics": -0.770656, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.17771, "high": 10.93022, "low": 9.980175, "close": 10.902001, "volume": 846837183}, "trend_line": 10.585947, "activity_lines": {"activity_5": 10.557728, "activity_10": 11.114244, "activity_20": 11.254248, "activity_30": 11.033246}, "trend_signal": 0, "fair_value": 8.938583, "relative_strength": 12.563115, "rate_of_change": 1.0445072452023538, "market_dynamics": -0.884889, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.732686, "high": 11.174787, "low": 10.478714, "close": 11.014878, "volume": 715542852}, "trend_line": 10.690985, "activity_lines": {"activity_5": 10.66496, "activity_10": 11.027363, "activity_20": 11.234719, "activity_30": 11.060919}, "trend_signal": 0, "fair_value": 8.986721, "relative_strength": 13.330508, "rate_of_change": 0.9922399951558291, "market_dynamics": -0.94959, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.902002, "high": 11.748834, "low": 10.704467, "close": 11.509647, "volume": 747755964}, "trend_line": 10.763602, "activity_lines": {"activity_5": 10.991673, "activity_10": 11.04207, "activity_20": 11.261593, "activity_30": 11.113736}, "trend_signal": 1, "fair_value": 9.038833, "relative_strength": 16.407879, "rate_of_change": 0.679235823453134, "market_dynamics": -0.838842, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.509648, "high": 11.557486, "low": 11.040842, "close": 11.069544, "volume": 325006283}, "trend_line": 10.830328, "activity_lines": {"activity_5": 11.092923, "activity_10": 10.987943, "activity_20": 11.245093, "activity_30": 11.133474}, "trend_signal": 1, "fair_value": 9.087895, "relative_strength": 14.202295, "rate_of_change": 0.6199225872528469, "market_dynamics": -0.724553, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.021708, "high": 11.222625, "low": 10.763386, "close": 10.878196, "volume": 415632196}, "trend_line": 10.885973, "activity_lines": {"activity_5": 11.075324, "activity_10": 10.936171, "activity_20": 11.210736, "activity_30": 11.136562}, "trend_signal": 1, "fair_value": 9.13487, "relative_strength": 11.660657, "rate_of_change": 0.5137886867322963, "market_dynamics": -0.804899, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.002574, "high": 11.509649, "low": 10.792088, "close": 11.050409, "volume": 552569788}, "trend_line": 10.937325, "activity_lines": {"activity_5": 11.067176, "activity_10": 10.945217, "activity_20": 11.191102, "activity_30": 11.147171}, "trend_signal": 1, "fair_value": 9.18186, "relative_strength": 12.99788, "rate_of_change": 0.4717263215699655, "market_dynamics": -0.807573, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.079112, "high": 12.246341, "low": 10.983437, "close": 12.035857, "volume": 806894247}, "trend_line": 11.005847, "activity_lines": {"activity_5": 11.377616, "activity_10": 11.151944, "activity_20": 11.263584, "activity_30": 11.218044}, "trend_signal": 1, "fair_value": 9.233907, "relative_strength": 20.687471, "rate_of_change": 0.6264968810929523, "market_dynamics": -0.710838, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.940183, "high": 12.246342, "low": 11.7297, "close": 11.98802, "volume": 427527767}, "trend_line": 11.082495, "activity_lines": {"activity_5": 11.604046, "activity_10": 11.346289, "activity_20": 11.326289, "activity_30": 11.28141}, "trend_signal": 1, "fair_value": 9.283525, "relative_strength": 21.916636, "rate_of_change": 0.6964298158969545, "market_dynamics": -0.642365, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.873211, "high": 12.533365, "low": 11.844509, "close": 12.236775, "volume": 543468424}, "trend_line": 11.179977, "activity_lines": {"activity_5": 11.881503, "activity_10": 11.555685, "activity_20": 11.409261, "activity_30": 11.35588}, "trend_signal": 1, "fair_value": 9.329522, "relative_strength": 19.378101, "rate_of_change": 0.8796033745108787, "market_dynamics": -0.36956, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.428124, "high": 12.858658, "low": 12.054992, "close": 12.29418, "volume": 508744125}, "trend_line": 11.276237, "activity_lines": {"activity_5": 12.100279, "activity_10": 11.739277, "activity_20": 11.490671, "activity_30": 11.427764}, "trend_signal": 1, "fair_value": 9.377089, "relative_strength": 18.587391, "rate_of_change": 0.8610035602041124, "market_dynamics": -0.062772, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.227207, "high": 12.562067, "low": 11.901914, "close": 11.959319, "volume": 404045344}, "trend_line": 11.347852, "activity_lines": {"activity_5": 12.113036, "activity_10": 11.823162, "activity_20": 11.532979, "activity_30": 11.471833}, "trend_signal": 1, "fair_value": 9.420875, "relative_strength": 18.091093, "rate_of_change": 0.6350966195549059, "market_dynamics": -0.017838, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.854076, "high": 11.892346, "low": 11.327867, "close": 11.557484, "volume": 452224301}, "trend_line": 11.370956, "activity_lines": {"activity_5": 11.931254, "activity_10": 11.814763, "activity_20": 11.533863, "activity_30": 11.485358}, "trend_signal": 1, "fair_value": 9.460801, "relative_strength": 15.428707, "rate_of_change": 0.20359800251184115, "market_dynamics": 0.215937, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.557484, "high": 12.10283, "low": 11.461809, "close": 11.76797, "volume": 634251666}, "trend_line": 11.389788, "activity_lines": {"activity_5": 11.851525, "activity_10": 11.834767, "activity_20": 11.555255, "activity_30": 11.510972}, "trend_signal": 1, "fair_value": 9.497462, "relative_strength": 19.271788, "rate_of_change": 0.16561492279101017, "market_dynamics": 0.366241, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.361151, "high": 12.408989, "low": 11.519214, "close": 12.246342, "volume": 730760113}, "trend_line": 11.426447, "activity_lines": {"activity_5": 11.945924, "activity_10": 11.937052, "activity_20": 11.623906, "activity_30": 11.566233}, "trend_signal": 1, "fair_value": 9.542212, "relative_strength": 20.404446, "rate_of_change": 0.32185849288854385, "market_dynamics": 0.53179, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.389853, "high": 12.916064, "low": 12.255909, "close": 12.322881, "volume": 469333061}, "trend_line": 11.486352, "activity_lines": {"activity_5": 12.065198, "activity_10": 12.031857, "activity_20": 11.703971, "activity_30": 11.624068}, "trend_signal": 1, "fair_value": 9.585, "relative_strength": 20.872759, "rate_of_change": 0.5242662045341001, "market_dynamics": 0.633283, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.322881, "high": 12.839524, "low": 12.208072, "close": 12.581203, "volume": 584701337}, "trend_line": 11.549537, "activity_lines": {"activity_5": 12.268666, "activity_10": 12.147362, "activity_20": 11.809486, "activity_30": 11.694703}, "trend_signal": 1, "fair_value": 9.626816, "relative_strength": 22.273349, "rate_of_change": 0.550087617025847, "market_dynamics": 0.772615, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.51423, "high": 12.705579, "low": 12.131533, "close": 12.370719, "volume": 586608692}, "trend_line": 11.59724, "activity_lines": {"activity_5": 12.360514, "activity_10": 12.196765, "activity_20": 11.892514, "activity_30": 11.747683}, "trend_signal": 1, "fair_value": 9.665239, "relative_strength": 18.764691, "rate_of_change": 0.41302954395486585, "market_dynamics": 0.747841, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.322883, "high": 12.428125, "low": 11.538351, "close": 11.605323, "volume": 528169669}, "trend_line": 11.608456, "activity_lines": {"activity_5": 12.143014, "activity_10": 12.100917, "activity_20": 11.900087, "activity_30": 11.748204}, "trend_signal": 1, "fair_value": 9.699281, "relative_strength": 11.481254, "rate_of_change": 0.09671266611711928, "market_dynamics": 0.44826, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.394839, "high": 11.882778, "low": 11.232193, "close": 11.50008, "volume": 412447834}, "trend_line": 11.633095, "activity_lines": {"activity_5": 11.901276, "activity_10": 11.992891, "activity_20": 11.891556, "activity_30": 11.741212}, "trend_signal": 1, "fair_value": 9.731947, "relative_strength": 10.55542, "rate_of_change": 0.21225044915534436, "market_dynamics": 0.152862, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.720132, "high": 11.748834, "low": 11.08868, "close": 11.146084, "volume": 426622795}, "trend_line": 11.645307, "activity_lines": {"activity_5": 11.59129, "activity_10": 11.833898, "activity_20": 11.843327, "activity_30": 11.709792}, "trend_signal": 0, "fair_value": 9.767192, "relative_strength": 10.109358, "rate_of_change": 0.10497636269625485, "market_dynamics": -0.347132, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.079113, "high": 11.777536, "low": 10.839926, "close": 11.490514, "volume": 501773547}, "trend_line": 11.651755, "activity_lines": {"activity_5": 11.474567, "activity_10": 11.758402, "activity_20": 11.8232, "activity_30": 11.699806}, "trend_signal": 0, "fair_value": 9.804936, "relative_strength": 11.341172, "rate_of_change": 0.055369944304593244, "market_dynamics": -0.754542, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.672295, "high": 12.131533, "low": 11.576621, "close": 11.643593, "volume": 522170941}, "trend_line": 11.651391, "activity_lines": {"activity_5": 11.481584, "activity_10": 11.719262, "activity_20": 11.81485, "activity_30": 11.699279}, "trend_signal": 0, "fair_value": 9.843253, "relative_strength": 11.470463, "rate_of_change": -0.003123992909217237, "market_dynamics": -0.929813, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.653161, "high": 11.672296, "low": 11.193922, "close": 11.270462, "volume": 470718973}, "trend_line": 11.622912, "activity_lines": {"activity_5": 11.412698, "activity_10": 11.610715, "activity_20": 11.767969, "activity_30": 11.674703}, "trend_signal": 0, "fair_value": 9.877017, "relative_strength": 6.954229, "rate_of_change": -0.24442575139741518, "market_dynamics": -1.080239, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.280028, "high": 11.700997, "low": 11.222622, "close": 11.452244, "volume": 334359011}, "trend_line": 11.56757, "activity_lines": {"activity_5": 11.426731, "activity_10": 11.544265, "activity_20": 11.73954, "activity_30": 11.663692}, "trend_signal": 0, "fair_value": 9.910078, "relative_strength": 7.423179, "rate_of_change": -0.4761457369719358, "market_dynamics": -1.099088, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.442675, "high": 11.681862, "low": 11.260894, "close": 11.337434, "volume": 384956055}, "trend_line": 11.528782, "activity_lines": {"activity_5": 11.405682, "activity_10": 11.471378, "activity_20": 11.698355, "activity_30": 11.648845}, "trend_signal": 0, "fair_value": 9.941935, "relative_strength": 6.40104, "rate_of_change": -0.3353167519193769, "market_dynamics": -1.121839, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.347001, "high": 11.739267, "low": 11.203489, "close": 11.519216, "volume": 508571010}, "trend_line": 11.510476, "activity_lines": {"activity_5": 11.432471, "activity_10": 11.44946, "activity_20": 11.672295, "activity_30": 11.648228}, "trend_signal": 0, "fair_value": 9.969644, "relative_strength": 7.923477, "rate_of_change": -0.15878520384893258, "market_dynamics": -1.049156, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.911481, "high": 12.1411, "low": 11.146084, "close": 11.165219, "volume": 725231989}, "trend_line": 11.488209, "activity_lines": {"activity_5": 11.339347, "activity_10": 11.382488, "activity_20": 11.610289, "activity_30": 11.625953}, "trend_signal": 0, "fair_value": 9.996602, "relative_strength": 6.334251, "rate_of_change": -0.19344986254261895, "market_dynamics": -0.867522, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.08868, "high": 11.452243, "low": 10.887763, "close": 11.193921, "volume": 626443118}, "trend_line": 11.517066, "activity_lines": {"activity_5": 11.287683, "activity_10": 11.342652, "activity_20": 11.555162, "activity_30": 11.606967}, "trend_signal": 0, "fair_value": 10.01592, "relative_strength": 7.125015, "rate_of_change": 0.25118797890950934, "market_dynamics": -0.749357, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.136518, "high": 11.65316, "low": 11.079113, "close": 11.61489, "volume": 535181628}, "trend_line": 11.562777, "activity_lines": {"activity_5": 11.381444, "activity_10": 11.386837, "activity_20": 11.543909, "activity_30": 11.613278}, "trend_signal": 0, "fair_value": 10.03811, "relative_strength": 11.685234, "rate_of_change": 0.39689795994918087, "market_dynamics": -0.58589, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.557247, "high": 12.172097, "low": 11.538033, "close": 11.97035, "volume": 593334756}, "trend_line": 11.623159, "activity_lines": {"activity_5": 11.582848, "activity_10": 11.493563, "activity_20": 11.56947, "activity_30": 11.639573}, "trend_signal": 0, "fair_value": 10.061529, "relative_strength": 12.191829, "rate_of_change": 0.5222101922401411, "market_dynamics": -0.415718, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.922315, "high": 12.181704, "low": 11.883886, "close": 11.979957, "volume": 398941255}, "trend_line": 11.65909, "activity_lines": {"activity_5": 11.745261, "activity_10": 11.587048, "activity_20": 11.597489, "activity_30": 11.662592}, "trend_signal": 0, "fair_value": 10.089096, "relative_strength": 13.407904, "rate_of_change": 0.3091328269707185, "market_dynamics": -0.303026, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.97035, "high": 12.037599, "low": 11.576463, "close": 11.720568, "volume": 422238172}, "trend_line": 11.682613, "activity_lines": {"activity_5": 11.790495, "activity_10": 11.624474, "activity_20": 11.600705, "activity_30": 11.666559}, "trend_signal": 0, "fair_value": 10.110563, "relative_strength": 12.158423, "rate_of_change": 0.2017567408777106, "market_dynamics": -0.081466, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.691746, "high": 11.787816, "low": 10.952005, "close": 11.451571, "volume": 560978222}, "trend_line": 11.680678, "activity_lines": {"activity_5": 11.709039, "activity_10": 11.611591, "activity_20": 11.577526, "activity_30": 11.651653}, "trend_signal": 0, "fair_value": 10.129838, "relative_strength": 10.956238, "rate_of_change": -0.01656307540102181, "market_dynamics": 0.093189, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.413143, "high": 11.797422, "low": 10.769471, "close": 11.73978, "volume": 672790784}, "trend_line": 11.703019, "activity_lines": {"activity_5": 11.706477, "activity_10": 11.647817, "activity_20": 11.583303, "activity_30": 11.655466}, "trend_signal": 0, "fair_value": 10.150844, "relative_strength": 10.333148, "rate_of_change": 0.19126458241549896, "market_dynamics": 0.283056, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.749388, "high": 11.864673, "low": 11.413142, "close": 11.557247, "volume": 548427024}, "trend_line": 11.725654, "activity_lines": {"activity_5": 11.634744, "activity_10": 11.645627, "activity_20": 11.574107, "activity_30": 11.646061}, "trend_signal": 0, "fair_value": 10.158651, "relative_strength": 15.295479, "rate_of_change": 0.1934116316482189, "market_dynamics": 0.34774, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.595675, "high": 12.027993, "low": 11.489998, "close": 12.008779, "volume": 780085994}, "trend_line": 11.757599, "activity_lines": {"activity_5": 11.741062, "activity_10": 11.721538, "activity_20": 11.611561, "activity_30": 11.664327}, "trend_signal": 0, "fair_value": 10.173965, "relative_strength": 13.664185, "rate_of_change": 0.272436829536334, "market_dynamics": 0.552173, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.018385, "high": 13.142406, "low": 11.912707, "close": 12.96948, "volume": 730186091}, "trend_line": 11.78872, "activity_lines": {"activity_5": 12.165693, "activity_10": 11.96322, "activity_20": 11.743235, "activity_30": 11.742513}, "trend_signal": 0, "fair_value": 10.193861, "relative_strength": 16.418914, "rate_of_change": 0.26468839428865404, "market_dynamics": 0.906262, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.979087, "high": 13.075157, "low": 12.450702, "close": 12.729304, "volume": 617802480}, "trend_line": 11.81343, "activity_lines": {"activity_5": 12.427003, "activity_10": 12.128429, "activity_20": 11.849184, "activity_30": 11.803196}, "trend_signal": 0, "fair_value": 10.2194, "relative_strength": 12.90559, "rate_of_change": 0.20960714988565915, "market_dynamics": 1.000102, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.931052, "high": 14.372104, "low": 12.834982, "close": 14.304855, "volume": 936003977}, "trend_line": 11.882366, "activity_lines": {"activity_5": 13.128316, "activity_10": 12.552186, "activity_20": 12.099834, "activity_30": 11.963933}, "trend_signal": 1, "fair_value": 10.25387, "relative_strength": 25.217473, "rate_of_change": 0.5835392430479462, "market_dynamics": 1.406523, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.410533, "high": 15.48652, "low": 13.622757, "close": 15.332807, "volume": 998627542}, "trend_line": 11.983653, "activity_lines": {"activity_5": 14.001274, "activity_10": 13.113934, "activity_20": 12.435028, "activity_30": 12.186542}, "trend_signal": 1, "fair_value": 10.281616, "relative_strength": 32.725109, "rate_of_change": 0.852414409722786, "market_dynamics": 1.632271, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.342416, "high": 15.524949, "low": 14.573853, "close": 14.785208, "volume": 946075514}, "trend_line": 12.07785, "activity_lines": {"activity_5": 14.439995, "activity_10": 13.514984, "activity_20": 12.698132, "activity_30": 12.367288}, "trend_signal": 1, "fair_value": 10.296742, "relative_strength": 27.27887, "rate_of_change": 0.7860457908786195, "market_dynamics": 1.688631, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.7756, "high": 16.207046, "low": 14.708351, "close": 16.15901, "volume": 782788004}, "trend_line": 12.231234, "activity_lines": {"activity_5": 15.151554, "activity_10": 14.114811, "activity_20": 13.076386, "activity_30": 12.630588}, "trend_signal": 1, "fair_value": 10.329142, "relative_strength": 38.028391, "rate_of_change": 1.269961127187379, "market_dynamics": 1.818472, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.562507, "high": 16.956395, "low": 16.034122, "close": 16.821898, "volume": 579464920}, "trend_line": 12.399698, "activity_lines": {"activity_5": 15.871442, "activity_10": 14.754465, "activity_20": 13.49627, "activity_30": 12.92676}, "trend_signal": 1, "fair_value": 10.37274, "relative_strength": 40.950534, "rate_of_change": 1.3773262779536404, "market_dynamics": 1.723023, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.956396, "high": 17.849847, "low": 16.264691, "close": 17.667313, "volume": 1268923890}, "trend_line": 12.580397, "activity_lines": {"activity_5": 16.600294, "activity_10": 15.450188, "activity_20": 13.970235, "activity_30": 13.266606}, "trend_signal": 1, "fair_value": 10.419714, "relative_strength": 48.791565, "rate_of_change": 1.457285491953101, "market_dynamics": 1.723023, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.100497, "high": 18.570375, "low": 16.889144, "close": 17.897882, "volume": 1128153330}, "trend_line": 12.76623, "activity_lines": {"activity_5": 17.181839, "activity_10": 16.080059, "activity_20": 14.436562, "activity_30": 13.60967}, "trend_signal": 1, "fair_value": 10.471202, "relative_strength": 46.904719, "rate_of_change": 1.4771632405559267, "market_dynamics": 1.730642, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.128451, "high": 18.253342, "low": 16.331938, "close": 17.552029, "volume": 1208284107}, "trend_line": 12.931925, "activity_lines": {"activity_5": 17.477095, "activity_10": 16.531764, "activity_20": 14.838712, "activity_30": 13.918431}, "trend_signal": 1, "fair_value": 10.525846, "relative_strength": 41.77205, "rate_of_change": 1.2979164561503238, "market_dynamics": 1.750651, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.417531, "high": 17.417531, "low": 16.706611, "close": 16.917967, "volume": 394765443}, "trend_line": 13.0835, "activity_lines": {"activity_5": 17.376541, "activity_10": 16.767398, "activity_20": 15.151746, "activity_30": 14.175595}, "trend_signal": 1, "fair_value": 10.57514, "relative_strength": 34.862606, "rate_of_change": 1.1720992814294944, "market_dynamics": 1.604958, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.639364, "high": 17.561638, "low": 16.159012, "close": 17.523209, "volume": 898160433}, "trend_line": 13.280762, "activity_lines": {"activity_5": 17.427138, "activity_10": 17.041285, "activity_20": 15.495029, "activity_30": 14.462028}, "trend_signal": 1, "fair_value": 10.62738, "relative_strength": 36.238325, "rate_of_change": 1.5077158252760994, "market_dynamics": 1.440141, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.29264, "high": 18.147663, "low": 17.12932, "close": 18.041986, "volume": 803982564}, "trend_line": 13.498826, "activity_lines": {"activity_5": 17.603907, "activity_10": 17.322334, "activity_20": 15.857579, "activity_30": 14.769204}, "trend_signal": 1, "fair_value": 10.683295, "relative_strength": 38.872498, "rate_of_change": 1.6419539782431163, "market_dynamics": 1.272436, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.666445, "high": 19.012298, "low": 16.677791, "close": 17.119715, "volume": 970052869}, "trend_line": 13.697947, "activity_lines": {"activity_5": 17.448274, "activity_10": 17.36775, "activity_20": 16.101689, "activity_30": 15.002809}, "trend_signal": 1, "fair_value": 10.730087, "relative_strength": 33.070707, "rate_of_change": 1.4750986493195772, "market_dynamics": 0.992606, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.071681, "high": 17.849847, "low": 16.52408, "close": 16.725826, "volume": 844217883}, "trend_line": 13.872457, "activity_lines": {"activity_5": 17.213222, "activity_10": 17.309059, "activity_20": 16.283765, "activity_30": 15.198156}, "trend_signal": 1, "fair_value": 10.772894, "relative_strength": 28.729356, "rate_of_change": 1.2739865324343969, "market_dynamics": 0.812808, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.610541, "high": 17.177354, "low": 16.091763, "close": 17.062071, "volume": 832566387}, "trend_line": 14.053073, "activity_lines": {"activity_5": 17.145332, "activity_10": 17.276221, "activity_20": 16.475265, "activity_30": 15.403938}, "trend_signal": 1, "fair_value": 10.812659, "relative_strength": 31.38815, "rate_of_change": 1.3019755620795852, "market_dynamics": 0.519231, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.624833, "high": 16.780294, "low": 16.041845, "close": 16.605398, "volume": 642563145}, "trend_line": 14.230904, "activity_lines": {"activity_5": 16.915611, "activity_10": 17.143931, "activity_20": 16.597837, "activity_30": 15.568604}, "trend_signal": 1, "fair_value": 10.854519, "relative_strength": 27.448109, "rate_of_change": 1.2654242954548174, "market_dynamics": 0.080647, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.508235, "high": 17.363282, "low": 15.915531, "close": 16.828876, "volume": 792338025}, "trend_line": 14.410126, "activity_lines": {"activity_5": 16.82157, "activity_10": 17.056211, "activity_20": 16.71715, "activity_30": 15.736215}, "trend_signal": 1, "fair_value": 10.899213, "relative_strength": 29.372866, "rate_of_change": 1.2593859111128802, "market_dynamics": -0.218629, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.517952, "high": 17.130085, "low": 16.343054, "close": 17.071787, "volume": 565766599}, "trend_line": 14.601271, "activity_lines": {"activity_5": 16.889373, "activity_10": 17.0279, "activity_20": 16.835364, "activity_30": 15.907935}, "trend_signal": 1, "fair_value": 10.943304, "relative_strength": 31.297779, "rate_of_change": 1.3264630718704373, "market_dynamics": -0.403036, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.275834, "high": 18.062866, "low": 17.139804, "close": 17.654776, "volume": 524996063}, "trend_line": 14.805789, "activity_lines": {"activity_5": 17.154702, "activity_10": 17.120607, "activity_20": 16.982841, "activity_30": 16.104936}, "trend_signal": 1, "fair_value": 10.993175, "relative_strength": 35.089583, "rate_of_change": 1.4006862827215534, "market_dynamics": -0.561183, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.16003, "high": 18.46124, "low": 17.761655, "close": 17.955984, "volume": 759834142}, "trend_line": 15.032148, "activity_lines": {"activity_5": 17.458502, "activity_10": 17.266211, "activity_20": 17.132118, "activity_30": 16.308174}, "trend_signal": 1, "fair_value": 11.044043, "relative_strength": 34.857683, "rate_of_change": 1.5288546932554463, "market_dynamics": -0.516927, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.975417, "high": 18.985929, "low": 16.624833, "close": 17.431297, "volume": 866546709}, "trend_line": 15.240061, "activity_lines": {"activity_5": 17.527813, "activity_10": 17.297545, "activity_20": 17.20768, "activity_30": 16.462958}, "trend_signal": 1, "fair_value": 11.09873, "relative_strength": 29.110417, "rate_of_change": 1.3831223588272372, "market_dynamics": -0.516593, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.246683, "high": 17.334131, "low": 14.943887, "close": 15.40056, "volume": 1028862686}, "trend_line": 15.36625, "activity_lines": {"activity_5": 16.865152, "activity_10": 16.961325, "activity_20": 17.067448, "activity_30": 16.473313}, "trend_signal": 1, "fair_value": 11.138181, "relative_strength": 16.876791, "rate_of_change": 0.8280084968163848, "market_dynamics": -0.55919, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.546307, "high": 16.595682, "low": 15.254814, "close": 15.507442, "volume": 823563183}, "trend_line": 15.484153, "activity_lines": {"activity_5": 16.333339, "activity_10": 16.692563, "activity_20": 16.932178, "activity_30": 16.482422}, "trend_signal": 1, "fair_value": 11.180127, "relative_strength": 16.340585, "rate_of_change": 0.7672854470023481, "market_dynamics": -0.660731, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1285, "high": 15.575457, "low": 14.603812, "close": 15.003666, "volume": 728289246}, "trend_line": 15.584943, "activity_lines": {"activity_5": 15.73789, "activity_10": 16.36152, "activity_20": 16.748097, "activity_30": 16.451423}, "trend_signal": 1, "fair_value": 11.216352, "relative_strength": 13.540795, "rate_of_change": 0.6509235603652438, "market_dynamics": -0.880805, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.964543, "high": 15.825248, "low": 14.876516, "close": 15.522044, "volume": 513723930}, "trend_line": 15.711659, "activity_lines": {"activity_5": 15.491975, "activity_10": 16.15604, "activity_20": 16.612346, "activity_30": 16.447365}, "trend_signal": 0, "fair_value": 11.256728, "relative_strength": 15.96273, "rate_of_change": 0.8130668171195639, "market_dynamics": -1.097762, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.707879, "high": 16.128451, "low": 15.541607, "close": 15.707879, "volume": 457447743}, "trend_line": 15.853536, "activity_lines": {"activity_5": 15.470268, "activity_10": 16.012348, "activity_20": 16.497326, "activity_30": 16.447121}, "trend_signal": 0, "fair_value": 11.297527, "relative_strength": 17.529023, "rate_of_change": 0.9030045776833683, "market_dynamics": -1.247575, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.952397, "high": 16.020862, "low": 15.267745, "close": 15.649195, "volume": 591402275}, "trend_line": 15.98385, "activity_lines": {"activity_5": 15.543893, "activity_10": 15.874306, "activity_20": 16.382022, "activity_30": 16.433937}, "trend_signal": 0, "fair_value": 11.33724, "relative_strength": 16.720179, "rate_of_change": 0.8219869687115876, "market_dynamics": -1.336611, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.512264, "high": 15.522045, "low": 14.211424, "close": 14.436382, "volume": 642136610}, "trend_line": 16.079821, "activity_lines": {"activity_5": 15.196672, "activity_10": 15.5372, "activity_20": 16.160823, "activity_30": 16.334101}, "trend_signal": 0, "fair_value": 11.366636, "relative_strength": 10.030392, "rate_of_change": 0.6004248037863137, "market_dynamics": -1.35684, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.152741, "high": 14.583093, "low": 13.63436, "close": 14.358136, "volume": 833140113}, "trend_line": 16.158133, "activity_lines": {"activity_5": 14.894773, "activity_10": 15.233784, "activity_20": 15.948654, "activity_30": 16.223024}, "trend_signal": 0, "fair_value": 11.391924, "relative_strength": 11.299438, "rate_of_change": 0.4870203468061018, "market_dynamics": -1.291174, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.651558, "high": 15.531825, "low": 14.446163, "close": 15.531825, "volume": 544424935}, "trend_line": 16.243544, "activity_lines": {"activity_5": 15.027139, "activity_10": 15.203705, "activity_20": 15.863475, "activity_30": 16.182617}, "trend_signal": 0, "fair_value": 11.432126, "relative_strength": 18.138164, "rate_of_change": 0.5285944855138931, "market_dynamics": -1.182444, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.531826, "high": 17.654247, "low": 15.336211, "close": 17.126087, "volume": 1070346337}, "trend_line": 16.390104, "activity_lines": {"activity_5": 15.690273, "activity_10": 15.507568, "activity_20": 15.93673, "activity_30": 16.239556}, "trend_signal": 0, "fair_value": 11.480124, "relative_strength": 14.773113, "rate_of_change": 0.9022661557108529, "market_dynamics": -0.757153, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.487974, "high": 18.329118, "low": 16.744639, "close": 17.742273, "volume": 671972617}, "trend_line": 16.504684, "activity_lines": {"activity_5": 16.464256, "activity_10": 15.929014, "activity_20": 16.070561, "activity_30": 16.326792}, "trend_signal": 0, "fair_value": 11.528406, "relative_strength": 9.434243, "rate_of_change": 0.6990803719122229, "market_dynamics": -0.371191, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.209387, "high": 19.434346, "low": 16.480558, "close": 16.862007, "volume": 1608635758}, "trend_line": 16.555658, "activity_lines": {"activity_5": 16.805278, "activity_10": 16.147834, "activity_20": 16.121985, "activity_30": 16.349845}, "trend_signal": 0, "fair_value": 11.565724, "relative_strength": 7.202997, "rate_of_change": 0.30884565860212815, "market_dynamics": 0.03142, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.979377, "high": 17.487975, "low": 16.646831, "close": 17.243456, "volume": 868623475}, "trend_line": 16.637599, "activity_lines": {"activity_5": 17.111742, "activity_10": 16.411381, "activity_20": 16.210964, "activity_30": 16.39422}, "trend_signal": 0, "fair_value": 11.612346, "relative_strength": 7.494145, "rate_of_change": 0.4949425749191031, "market_dynamics": 0.358287, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.683589, "high": 18.172626, "low": 16.764199, "close": 16.852226, "volume": 905145227}, "trend_line": 16.660706, "activity_lines": {"activity_5": 17.095441, "activity_10": 16.563072, "activity_20": 16.260218, "activity_30": 16.408066}, "trend_signal": 0, "fair_value": 11.659238, "relative_strength": 3.287469, "rate_of_change": 0.13888422241694576, "market_dynamics": 0.372185, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.822886, "high": 17.165209, "low": 16.275162, "close": 16.871788, "volume": 873393956}, "trend_line": 16.662369, "activity_lines": {"activity_5": 16.997633, "activity_10": 16.694134, "activity_20": 16.312335, "activity_30": 16.421685}, "trend_signal": 0, "fair_value": 11.707734, "relative_strength": 3.738159, "rate_of_change": 0.009981569808630176, "market_dynamics": 0.467413, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.979376, "high": 17.331482, "low": 16.138232, "close": 16.715296, "volume": 1036580831}, "trend_line": 16.630636, "activity_lines": {"activity_5": 16.864615, "activity_10": 16.775581, "activity_20": 16.348279, "activity_30": 16.425099}, "trend_signal": 0, "fair_value": 11.754222, "relative_strength": -2.966563, "rate_of_change": -0.19044710869146322, "market_dynamics": 0.497964, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.431653, "high": 16.441434, "low": 15.179719, "close": 15.277526, "volume": 1153415385}, "trend_line": 16.54329, "activity_lines": {"activity_5": 16.320806, "activity_10": 16.576231, "activity_20": 16.247833, "activity_30": 16.337802}, "trend_signal": 0, "fair_value": 11.784399, "relative_strength": -8.385925, "rate_of_change": -0.5252114230628351, "market_dynamics": 0.454825, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.414457, "high": 16.069767, "low": 15.248184, "close": 15.414457, "volume": 842852374}, "trend_line": 16.472038, "activity_lines": {"activity_5": 15.928272, "activity_10": 16.386485, "activity_20": 16.168972, "activity_30": 16.264974}, "trend_signal": 0, "fair_value": 11.817463, "relative_strength": -6.116536, "rate_of_change": -0.43070030205598564, "market_dynamics": 0.310982, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.531825, "high": 15.688318, "low": 14.993885, "close": 15.355772, "volume": 549847538}, "trend_line": 16.419965, "activity_lines": {"activity_5": 15.63811, "activity_10": 16.166863, "activity_20": 16.095191, "activity_30": 16.192957}, "trend_signal": 0, "fair_value": 11.854054, "relative_strength": -8.451332, "rate_of_change": -0.31612967381449725, "market_dynamics": 0.030825, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.375333, "high": 15.59051, "low": 14.94498, "close": 15.345991, "volume": 777878711}, "trend_line": 16.347391, "activity_lines": {"activity_5": 15.444451, "activity_10": 15.948663, "activity_20": 16.03286, "activity_30": 16.123668}, "trend_signal": 0, "fair_value": 11.892237, "relative_strength": -10.836722, "rate_of_change": -0.44198632579303926, "market_dynamics": -0.230075, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.394894, "high": 16.187135, "low": 15.228622, "close": 15.228622, "volume": 777512875}, "trend_line": 16.253612, "activity_lines": {"activity_5": 15.313389, "activity_10": 15.741489, "activity_20": 15.969281, "activity_30": 16.051489}, "trend_signal": 0, "fair_value": 11.926357, "relative_strength": -11.446282, "rate_of_change": -0.5736634059832413, "market_dynamics": -0.366246, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.228623, "high": 15.297088, "low": 14.690682, "close": 14.690682, "volume": 556000695}, "trend_line": 16.172644, "activity_lines": {"activity_5": 15.102125, "activity_10": 15.482211, "activity_20": 15.855289, "activity_30": 15.950655}, "trend_signal": 0, "fair_value": 11.958861, "relative_strength": -14.152073, "rate_of_change": -0.49815388727134713, "market_dynamics": -0.547669, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.827612, "high": 15.385114, "low": 14.759147, "close": 14.964542, "volume": 604187799}, "trend_line": 16.113935, "activity_lines": {"activity_5": 15.021271, "activity_10": 15.312203, "activity_20": 15.771267, "activity_30": 15.872713}, "trend_signal": 0, "fair_value": 11.993535, "relative_strength": -13.512887, "rate_of_change": -0.3630142356438242, "market_dynamics": -0.720389, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.925419, "high": 15.570949, "low": 14.67112, "close": 15.228622, "volume": 806262104}, "trend_line": 16.05282, "activity_lines": {"activity_5": 15.058437, "activity_10": 15.231645, "activity_20": 15.712583, "activity_30": 15.815596}, "trend_signal": 0, "fair_value": 12.031321, "relative_strength": -7.067001, "rate_of_change": -0.37926800623187884, "market_dynamics": -0.915145, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.336211, "high": 15.981741, "low": 14.993885, "close": 15.795906, "volume": 961871707}, "trend_line": 16.025837, "activity_lines": {"activity_5": 15.293175, "activity_10": 15.28375, "activity_20": 15.709323, "activity_30": 15.799021}, "trend_signal": 0, "fair_value": 12.071915, "relative_strength": -2.62841, "rate_of_change": -0.1680888466948568, "market_dynamics": -1.03472, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.786125, "high": 16.294724, "low": 15.189499, "close": 15.913276, "volume": 1134792887}, "trend_line": 15.995317, "activity_lines": {"activity_5": 15.537042, "activity_10": 15.376756, "activity_20": 15.716821, "activity_30": 15.791759}, "trend_signal": 0, "fair_value": 12.113794, "relative_strength": -4.425051, "rate_of_change": -0.1904424711171043, "market_dynamics": -0.846457, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.893714, "high": 16.030644, "low": 15.463361, "close": 15.668756, "volume": 700496202}, "trend_line": 15.948549, "activity_lines": {"activity_5": 15.653759, "activity_10": 15.439887, "activity_20": 15.699775, "activity_30": 15.770691}, "trend_signal": 0, "fair_value": 12.156943, "relative_strength": -6.477294, "rate_of_change": -0.2923855776037458, "market_dynamics": -0.729524, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.649194, "high": 15.952397, "low": 15.59051, "close": 15.883932, "volume": 154794284}, "trend_line": 15.889521, "activity_lines": {"activity_5": 15.776996, "activity_10": 15.535027, "activity_20": 15.697353, "activity_30": 15.766522}, "trend_signal": 0, "fair_value": 12.201413, "relative_strength": -5.43488, "rate_of_change": -0.3701151747409726, "market_dynamics": -0.571959, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.226258, "high": 16.363188, "low": 15.756784, "close": 16.255602, "volume": 622856090}, "trend_line": 15.832842, "activity_lines": {"activity_5": 15.962831, "activity_10": 15.689207, "activity_20": 15.723063, "activity_30": 15.79014}, "trend_signal": 0, "fair_value": 12.250216, "relative_strength": -5.0196, "rate_of_change": -0.356706788077506, "market_dynamics": -0.349107, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.441434, "high": 17.194554, "low": 16.372969, "close": 16.783762, "volume": 914752813}, "trend_line": 15.811257, "activity_lines": {"activity_5": 16.256253, "activity_10": 15.923056, "activity_20": 15.795626, "activity_30": 15.85149}, "trend_signal": 0, "fair_value": 12.299744, "relative_strength": -3.490738, "rate_of_change": -0.1363305463415852, "market_dynamics": -0.077884, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.343628, "high": 16.343628, "low": 15.766564, "close": 15.835029, "volume": 876466971}, "trend_line": 15.825739, "activity_lines": {"activity_5": 16.167575, "activity_10": 15.958267, "activity_20": 15.779465, "activity_30": 15.853023}, "trend_signal": 0, "fair_value": 12.34053, "relative_strength": -9.942177, "rate_of_change": 0.09159297075495638, "market_dynamics": 0.293012, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.639414, "high": 15.864371, "low": 15.013447, "close": 15.013447, "volume": 802675165}, "trend_line": 15.809273, "activity_lines": {"activity_5": 15.810252, "activity_10": 15.833073, "activity_20": 15.69414, "activity_30": 15.800617}, "trend_signal": 0, "fair_value": 12.379065, "relative_strength": -13.219142, "rate_of_change": -0.10404569416948684, "market_dynamics": 0.434931, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.140595, "high": 16.382751, "low": 15.111253, "close": 16.069767, "volume": 794306024}, "trend_line": 15.84481, "activity_lines": {"activity_5": 15.848722, "activity_10": 15.894069, "activity_20": 15.718219, "activity_30": 15.817424}, "trend_signal": 0, "fair_value": 12.416685, "relative_strength": -8.559072, "rate_of_change": 0.22478579502043824, "market_dynamics": 0.564317, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.138232, "high": 17.243455, "low": 15.747004, "close": 17.096745, "volume": 1014306880}, "trend_line": 15.8973, "activity_lines": {"activity_5": 16.21713, "activity_10": 16.121694, "activity_20": 15.845695, "activity_30": 15.898194}, "trend_signal": 0, "fair_value": 12.459883, "relative_strength": -4.045875, "rate_of_change": 0.3312756669218426, "market_dynamics": 0.643355, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.106526, "high": 18.025918, "low": 16.734859, "close": 17.184772, "volume": 1165321851}, "trend_line": 15.946529, "activity_lines": {"activity_5": 16.558804, "activity_10": 16.331358, "activity_20": 15.98039, "activity_30": 15.981256}, "trend_signal": 1, "fair_value": 12.505301, "relative_strength": -2.075724, "rate_of_change": 0.30966893749253277, "market_dynamics": 0.805217, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.272799, "high": 18.544294, "low": 17.096745, "close": 17.761835, "volume": 1231068485}, "trend_line": 16.016951, "activity_lines": {"activity_5": 17.066099, "activity_10": 16.62069, "activity_20": 16.168552, "activity_30": 16.098373}, "trend_signal": 1, "fair_value": 12.550693, "relative_strength": 1.626046, "rate_of_change": 0.44161334419546017, "market_dynamics": 1.213432, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.673809, "high": 17.928108, "low": 16.50012, "close": 16.734858, "volume": 688626046}, "trend_line": 16.093567, "activity_lines": {"activity_5": 17.102614, "activity_10": 16.689688, "activity_20": 16.253924, "activity_30": 16.144689}, "trend_signal": 1, "fair_value": 12.593049, "relative_strength": -3.815625, "rate_of_change": 0.47834322524930845, "market_dynamics": 1.215502, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.06235, "high": 16.930471, "low": 14.856954, "close": 16.773979, "volume": 1939085600}, "trend_line": 16.174095, "activity_lines": {"activity_5": 17.037408, "activity_10": 16.746416, "activity_20": 16.336083, "activity_30": 16.188587}, "trend_signal": 1, "fair_value": 12.637725, "relative_strength": -0.253702, "rate_of_change": 0.5003738450276501, "market_dynamics": 1.180197, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.008718, "high": 17.898766, "low": 16.734858, "close": 17.233677, "volume": 1182060221}, "trend_line": 16.230823, "activity_lines": {"activity_5": 17.078488, "activity_10": 16.870543, "activity_20": 16.455547, "activity_30": 16.256947}, "trend_signal": 1, "fair_value": 12.680087, "relative_strength": 1.493517, "rate_of_change": 0.3507336886546027, "market_dynamics": 1.089474, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.380388, "high": 18.348681, "low": 17.194553, "close": 17.263018, "volume": 1100082704}, "trend_line": 16.235387, "activity_lines": {"activity_5": 17.120219, "activity_10": 16.982222, "activity_20": 16.568864, "activity_30": 16.32354}, "trend_signal": 1, "fair_value": 12.72305, "relative_strength": 1.267507, "rate_of_change": 0.02811933812597462, "market_dynamics": 0.915136, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.116307, "high": 17.380388, "low": 16.979377, "close": 17.077183, "volume": 255929467}, "trend_line": 16.213218, "activity_lines": {"activity_5": 17.094789, "activity_10": 17.051398, "activity_20": 16.655354, "activity_30": 16.37785}, "trend_signal": 1, "fair_value": 12.761865, "relative_strength": 0.757309, "rate_of_change": -0.13654740721608982, "market_dynamics": 0.873059, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.360826, "high": 17.722714, "low": 17.194553, "close": 17.263018, "volume": 532553813}, "trend_line": 16.226585, "activity_lines": {"activity_5": 17.176947, "activity_10": 17.131778, "activity_20": 16.75074, "activity_30": 16.445579}, "trend_signal": 1, "fair_value": 12.800808, "relative_strength": 0.07969, "rate_of_change": 0.08244507660353914, "market_dynamics": 0.719933, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.116306, "high": 17.517317, "low": 16.979375, "close": 17.038059, "volume": 577993469}, "trend_line": 16.219738, "activity_lines": {"activity_5": 17.148909, "activity_10": 17.130355, "activity_20": 16.812451, "activity_30": 16.497932}, "trend_signal": 1, "fair_value": 12.843039, "relative_strength": -1.729452, "rate_of_change": -0.04219618607365932, "market_dynamics": 0.517136, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.04784, "high": 18.270436, "low": 16.901129, "close": 18.182407, "volume": 693239862}, "trend_line": 16.264078, "activity_lines": {"activity_5": 17.484714, "activity_10": 17.31939, "activity_20": 16.973275, "activity_30": 16.624556}, "trend_signal": 1, "fair_value": 12.894142, "relative_strength": 5.512909, "rate_of_change": 0.273370630277763, "market_dynamics": 0.529291, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.094383, "high": 18.456271, "low": 17.272798, "close": 17.341263, "volume": 568347014}, "trend_line": 16.279727, "activity_lines": {"activity_5": 17.476889, "activity_10": 17.33575, "activity_20": 17.039923, "activity_30": 16.694052}, "trend_signal": 1, "fair_value": 12.945766, "relative_strength": 0.747971, "rate_of_change": 0.0962181809506804, "market_dynamics": 0.538019, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.673807, "high": 17.918328, "low": 17.468414, "close": 17.742273, "volume": 445492424}, "trend_line": 16.313959, "activity_lines": {"activity_5": 17.597518, "activity_10": 17.422177, "activity_20": 17.137405, "activity_30": 16.788409}, "trend_signal": 1, "fair_value": 13.003153, "relative_strength": 2.058568, "rate_of_change": 0.21027379636034052, "market_dynamics": 0.621207, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.576, "high": 19.221882, "low": 17.243455, "close": 19.003563, "volume": 866919042}, "trend_line": 16.438161, "activity_lines": {"activity_5": 18.094238, "activity_10": 17.738284, "activity_20": 17.346299, "activity_30": 16.961932}, "trend_signal": 1, "fair_value": 13.065728, "relative_strength": 9.522282, "rate_of_change": 0.7613234776426763, "market_dynamics": 0.933328, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.993639, "high": 19.013487, "low": 18.199756, "close": 18.26922, "volume": 499646571}, "trend_line": 16.533319, "activity_lines": {"activity_5": 18.23014, "activity_10": 17.879625, "activity_20": 17.469377, "activity_30": 17.080065}, "trend_signal": 1, "fair_value": 13.124128, "relative_strength": 5.895608, "rate_of_change": 0.5788847061419939, "market_dynamics": 0.872728, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.308917, "high": 19.906604, "low": 18.140217, "close": 19.628746, "volume": 716279529}, "trend_line": 16.675752, "activity_lines": {"activity_5": 18.737141, "activity_10": 18.240966, "activity_20": 17.710574, "activity_30": 17.27977}, "trend_signal": 1, "fair_value": 13.191598, "relative_strength": 11.647107, "rate_of_change": 0.8614906662116691, "market_dynamics": 1.079267, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.628745, "high": 20.333315, "low": 19.231803, "close": 19.896679, "volume": 706266609}, "trend_line": 16.827441, "activity_lines": {"activity_5": 19.237029, "activity_10": 18.607476, "activity_20": 17.961226, "activity_30": 17.487572}, "trend_signal": 1, "fair_value": 13.257697, "relative_strength": 11.710239, "rate_of_change": 0.9096381380581883, "market_dynamics": 1.19764, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.807368, "high": 19.886759, "low": 18.666161, "close": 18.74555, "volume": 921873352}, "trend_line": 16.944672, "activity_lines": {"activity_5": 19.182847, "activity_10": 18.716805, "activity_20": 18.087424, "activity_30": 17.611321}, "trend_signal": 1, "fair_value": 13.318288, "relative_strength": 4.387146, "rate_of_change": 0.6966656427438985, "market_dynamics": 1.126357, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.122645, "high": 19.549358, "low": 18.676086, "close": 19.321115, "volume": 816839533}, "trend_line": 17.09902, "activity_lines": {"activity_5": 19.253635, "activity_10": 18.900448, "activity_20": 18.254577, "activity_30": 17.76464}, "trend_signal": 1, "fair_value": 13.386667, "relative_strength": 7.004588, "rate_of_change": 0.9108939966497954, "market_dynamics": 1.299858, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.410427, "high": 20.323392, "low": 19.350887, "close": 19.69821, "volume": 843147772}, "trend_line": 17.256809, "activity_lines": {"activity_5": 19.428951, "activity_10": 19.115234, "activity_20": 18.437132, "activity_30": 17.932329}, "trend_signal": 1, "fair_value": 13.455836, "relative_strength": 7.234512, "rate_of_change": 0.9227955754189485, "market_dynamics": 1.356454, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.55928, "high": 19.827216, "low": 18.884482, "close": 19.112722, "volume": 758517292}, "trend_line": 17.386279, "activity_lines": {"activity_5": 19.313838, "activity_10": 19.175201, "activity_20": 18.546647, "activity_30": 18.052066}, "trend_signal": 1, "fair_value": 13.523664, "relative_strength": 5.019892, "rate_of_change": 0.7502545806701445, "market_dynamics": 1.244194, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.420351, "high": 20.541711, "low": 19.350886, "close": 20.382935, "volume": 689837108}, "trend_line": 17.53918, "activity_lines": {"activity_5": 19.656532, "activity_10": 19.449201, "activity_20": 18.767536, "activity_30": 18.245398}, "trend_signal": 1, "fair_value": 13.603855, "relative_strength": 9.532741, "rate_of_change": 0.8794348693012664, "market_dynamics": 1.31987, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.353164, "high": 21.395133, "low": 19.985991, "close": 21.127199, "volume": 753975259}, "trend_line": 17.712977, "activity_lines": {"activity_5": 20.214896, "activity_10": 19.803219, "activity_20": 19.044077, "activity_30": 18.476883}, "trend_signal": 1, "fair_value": 13.687008, "relative_strength": 11.503225, "rate_of_change": 0.990907214590402, "market_dynamics": 1.353236, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.137122, "high": 21.206588, "low": 20.035611, "close": 20.502016, "volume": 942288103}, "trend_line": 17.874086, "activity_lines": {"activity_5": 20.406089, "activity_10": 19.982023, "activity_20": 19.245051, "activity_30": 18.656821}, "trend_signal": 1, "fair_value": 13.764586, "relative_strength": 4.612114, "rate_of_change": 0.9095534872540044, "market_dynamics": 1.359836, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.889034, "high": 23.300452, "low": 20.889034, "close": 22.903511, "volume": 1153887368}, "trend_line": 18.108072, "activity_lines": {"activity_5": 21.319054, "activity_10": 20.570218, "activity_20": 19.656801, "activity_30": 18.9813}, "trend_signal": 1, "fair_value": 13.858221, "relative_strength": 15.704264, "rate_of_change": 1.309079524401984, "market_dynamics": 1.600017, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.71724, "high": 25.31493, "low": 23.211139, "close": 25.076765, "volume": 1760391417}, "trend_line": 18.402111, "activity_lines": {"activity_5": 22.74275, "activity_10": 21.46929, "activity_20": 20.246339, "activity_30": 19.430894}, "trend_signal": 1, "fair_value": 13.963556, "relative_strength": 27.54302, "rate_of_change": 1.6238007005936441, "market_dynamics": 1.701356, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.503476, "high": 26.148505, "low": 24.233263, "close": 25.453857, "volume": 1471696066}, "trend_line": 18.691114, "activity_lines": {"activity_5": 23.894541, "activity_10": 22.337869, "activity_20": 20.834442, "activity_30": 19.885845}, "trend_signal": 1, "fair_value": 14.073419, "relative_strength": 26.918824, "rate_of_change": 1.5704882988696105, "market_dynamics": 1.775822, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.344701, "high": 25.950034, "low": 23.925634, "close": 24.828676, "volume": 1228284524}, "trend_line": 18.990902, "activity_lines": {"activity_5": 24.499876, "activity_10": 22.99174, "activity_20": 21.324, "activity_30": 20.281817}, "trend_signal": 1, "fair_value": 14.177405, "relative_strength": 25.055799, "rate_of_change": 1.6039065408300408, "market_dynamics": 1.814709, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.305006, "high": 28.143135, "low": 24.659976, "close": 27.190475, "volume": 1315914208}, "trend_line": 19.396803, "activity_lines": {"activity_5": 25.645713, "activity_10": 23.964426, "activity_20": 22.00158, "activity_30": 20.810821}, "trend_signal": 1, "fair_value": 14.30033, "relative_strength": 35.882449, "rate_of_change": 2.1373445031731513, "market_dynamics": 1.815673, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.488184, "high": 29.879999, "low": 27.319483, "close": 29.440001, "volume": 785682256}, "trend_line": 19.842478, "activity_lines": {"activity_5": 27.095494, "activity_10": 25.203038, "activity_20": 22.846126, "activity_30": 21.45877}, "trend_signal": 1, "fair_value": 14.433634, "relative_strength": 43.85423, "rate_of_change": 2.297672456641444, "market_dynamics": 1.704506, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.219999, "high": 32.380001, "low": 30.35, "close": 30.870001, "volume": 975364009}, "trend_line": 20.301586, "activity_lines": {"activity_5": 28.586176, "activity_10": 26.524526, "activity_20": 23.767807, "activity_30": 22.170223}, "trend_signal": 1, "fair_value": 14.579181, "relative_strength": 48.834181, "rate_of_change": 2.313763432168102, "market_dynamics": 1.62376, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.049999, "high": 32.650002, "low": 29.15, "close": 30.17, "volume": 1916794911}, "trend_line": 20.734427, "activity_lines": {"activity_5": 29.457309, "activity_10": 27.504973, "activity_20": 24.562403, "activity_30": 22.806895}, "trend_signal": 1, "fair_value": 14.721145, "relative_strength": 46.270417, "rate_of_change": 2.132055101507832, "market_dynamics": 1.667636, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 30.780001, "low": 28.190001, "close": 30.030001, "volume": 1307843160}, "trend_line": 21.143366, "activity_lines": {"activity_5": 29.967366, "activity_10": 28.282018, "activity_20": 25.282577, "activity_30": 23.406609}, "trend_signal": 1, "fair_value": 14.866371, "relative_strength": 40.264293, "rate_of_change": 1.9722705623840011, "market_dynamics": 1.636177, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.120001, "high": 31.6, "low": 29.809999, "close": 30.5, "volume": 1217738226}, "trend_line": 21.602204, "activity_lines": {"activity_5": 30.287334, "activity_10": 28.982649, "activity_20": 25.988999, "activity_30": 24.010263}, "trend_signal": 1, "fair_value": 15.013888, "relative_strength": 41.019404, "rate_of_change": 2.1701275000394924, "market_dynamics": 1.684217, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110001, "high": 30.33, "low": 27.82, "close": 30.17, "volume": 1048410870}, "trend_line": 22.048738, "activity_lines": {"activity_5": 30.276667, "activity_10": 29.441499, "activity_20": 26.609248, "activity_30": 24.563024}, "trend_signal": 1, "fair_value": 15.159469, "relative_strength": 36.70088, "rate_of_change": 2.0670761187145525, "market_dynamics": 1.652805, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.799999, "high": 31.120001, "low": 29.15, "close": 30.02, "volume": 938478072}, "trend_line": 22.474949, "activity_lines": {"activity_5": 30.167333, "activity_10": 29.740957, "activity_20": 27.158541, "activity_30": 25.077299}, "trend_signal": 1, "fair_value": 15.303064, "relative_strength": 34.882566, "rate_of_change": 1.9330403399958698, "market_dynamics": 1.465661, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.73, "high": 29.92, "low": 28.0, "close": 28.139999, "volume": 903389687}, "trend_line": 22.837515, "activity_lines": {"activity_5": 29.488, "activity_10": 29.608721, "activity_20": 27.479305, "activity_30": 25.442786}, "trend_signal": 1, "fair_value": 15.43304, "relative_strength": 30.387813, "rate_of_change": 1.6132005460835577, "market_dynamics": 1.031776, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.440001, "high": 29.200001, "low": 27.629999, "close": 28.58, "volume": 838467605}, "trend_line": 23.220942, "activity_lines": {"activity_5": 29.090666, "activity_10": 29.507645, "activity_20": 27.802719, "activity_30": 25.813269}, "trend_signal": 1, "fair_value": 15.55643, "relative_strength": 29.389087, "rate_of_change": 1.6789348578424628, "market_dynamics": 0.595695, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5, "high": 31.49, "low": 29.4, "close": 31.32, "volume": 1212384841}, "trend_line": 23.689508, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.836545, "activity_20": 28.340255, "activity_30": 26.335789}, "trend_signal": 1, "fair_value": 15.699073, "relative_strength": 39.615118, "rate_of_change": 2.017859568315528, "market_dynamics": 0.316607, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 31.950001, "low": 30.18, "close": 31.700001, "volume": 984862767}, "trend_line": 24.17824, "activity_lines": {"activity_5": 30.388, "activity_10": 30.159455, "activity_20": 28.856843, "activity_30": 26.852595}, "trend_signal": 1, "fair_value": 15.843247, "relative_strength": 40.082476, "rate_of_change": 2.0630736611330165, "market_dynamics": 0.044394, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.26, "high": 31.879999, "low": 30.120001, "close": 31.120001, "volume": 808178788}, "trend_line": 24.609493, "activity_lines": {"activity_5": 30.777334, "activity_10": 30.335818, "activity_20": 29.261043, "activity_30": 27.30045}, "trend_signal": 1, "fair_value": 15.981774, "relative_strength": 35.847329, "rate_of_change": 1.7836409928927897, "market_dynamics": -0.03114, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.690001, "high": 33.77, "low": 31.639999, "close": 33.529999, "volume": 1121169001}, "trend_line": 25.149117, "activity_lines": {"activity_5": 31.896667, "activity_10": 30.945818, "activity_20": 29.837588, "activity_30": 27.875967}, "trend_signal": 1, "fair_value": 16.132734, "relative_strength": 41.784249, "rate_of_change": 2.192747327220434, "market_dynamics": 0.084252, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.16, "high": 35.360001, "low": 31.530001, "close": 34.470001, "volume": 942544582}, "trend_line": 25.706708, "activity_lines": {"activity_5": 32.97, "activity_10": 31.665637, "activity_20": 30.441053, "activity_30": 28.477314}, "trend_signal": 1, "fair_value": 16.291589, "relative_strength": 43.742659, "rate_of_change": 2.2171394725309783, "market_dynamics": 0.064884, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.299999, "high": 37.700001, "low": 34.27, "close": 37.220001, "volume": 1546561903}, "trend_line": 26.313923, "activity_lines": {"activity_5": 34.567334, "activity_10": 32.804728, "activity_20": 31.242885, "activity_30": 29.220107}, "trend_signal": 1, "fair_value": 16.470485, "relative_strength": 47.598828, "rate_of_change": 2.362087747680489, "market_dynamics": 0.300455, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.220001, "high": 39.849998, "low": 37.029999, "close": 37.470001, "volume": 1813784410}, "trend_line": 26.953949, "activity_lines": {"activity_5": 35.854667, "activity_10": 33.867091, "activity_20": 31.988917, "activity_30": 29.939854}, "trend_signal": 1, "fair_value": 16.65038, "relative_strength": 47.304728, "rate_of_change": 2.432271311275033, "market_dynamics": 0.648825, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.619999, "high": 38.5, "low": 36.209999, "close": 37.560001, "volume": 1610145855}, "trend_line": 27.551657, "activity_lines": {"activity_5": 36.787334, "activity_10": 34.813092, "activity_20": 32.674156, "activity_30": 30.624116}, "trend_signal": 1, "fair_value": 16.828259, "relative_strength": 44.524909, "rate_of_change": 2.2175155113634637, "market_dynamics": 0.880036, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.740002, "high": 44.939999, "low": 38.73, "close": 40.139999, "volume": 3487507225}, "trend_line": 28.226435, "activity_lines": {"activity_5": 38.150667, "activity_10": 36.091091, "activity_20": 33.545665, "activity_30": 31.436267}, "trend_signal": 1, "fair_value": 17.015923, "relative_strength": 52.86127, "rate_of_change": 2.4491376326295002, "market_dynamics": 1.227242, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.869999, "high": 39.990002, "low": 35.5, "close": 37.189999, "volume": 2203538379}, "trend_line": 28.84125, "activity_lines": {"activity_5": 38.09, "activity_10": 36.614546, "activity_20": 34.066288, "activity_30": 32.014561}, "trend_signal": 1, "fair_value": 17.182506, "relative_strength": 41.645578, "rate_of_change": 2.178153209925377, "market_dynamics": 1.193309, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.490002, "high": 40.43, "low": 37.689999, "close": 37.779999, "volume": 1260081459}, "trend_line": 29.456546, "activity_lines": {"activity_5": 38.044666, "activity_10": 37.088727, "activity_20": 34.584238, "activity_30": 32.591255}, "trend_signal": 1, "fair_value": 17.353233, "relative_strength": 41.524517, "rate_of_change": 2.1333888094309392, "market_dynamics": 1.086161, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.490002, "high": 40.259998, "low": 38.860001, "close": 39.549999, "volume": 977582059}, "trend_line": 30.118272, "activity_lines": {"activity_5": 38.551999, "activity_10": 37.767272, "activity_20": 35.220333, "activity_30": 33.242445}, "trend_signal": 1, "fair_value": 17.539286, "relative_strength": 43.250931, "rate_of_change": 2.2464480390878196, "market_dynamics": 1.005633, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.400002, "high": 40.900002, "low": 36.240002, "close": 37.099998, "volume": 1718784328}, "trend_line": 30.717848, "activity_lines": {"activity_5": 38.103999, "activity_10": 37.857636, "activity_20": 35.574952, "activity_30": 33.692879}, "trend_signal": 1, "fair_value": 17.708609, "relative_strength": 33.900115, "rate_of_change": 1.9907383796786182, "market_dynamics": 0.713017, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.93, "high": 37.639999, "low": 34.860001, "close": 35.77, "volume": 1176306227}, "trend_line": 31.23075, "activity_lines": {"activity_5": 37.243332, "activity_10": 37.597454, "activity_20": 35.773238, "activity_30": 34.018825}, "trend_signal": 1, "fair_value": 17.867778, "relative_strength": 28.54557, "rate_of_change": 1.6697198319361446, "market_dynamics": 0.347192, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.040001, "high": 35.549999, "low": 31.43, "close": 31.65, "volume": 1758103452}, "trend_line": 31.58151, "activity_lines": {"activity_5": 35.300666, "activity_10": 36.547454, "activity_20": 35.552476, "activity_30": 34.045873}, "trend_signal": 1, "fair_value": 17.998426, "relative_strength": 16.72692, "rate_of_change": 1.1231238442880849, "market_dynamics": -0.096196, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.209999, "high": 33.98, "low": 29.799999, "close": 32.470001, "volume": 1894478032}, "trend_line": 31.980443, "activity_lines": {"activity_5": 34.000667, "activity_10": 35.697818, "activity_20": 35.402095, "activity_30": 34.103195}, "trend_signal": 1, "fair_value": 18.137587, "relative_strength": 20.002783, "rate_of_change": 1.2631853258441395, "market_dynamics": -0.612248, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.200001, "high": 34.580002, "low": 31.879999, "close": 32.91, "volume": 1214651684}, "trend_line": 32.313993, "activity_lines": {"activity_5": 33.201333, "activity_10": 35.014545, "activity_20": 35.284238, "activity_30": 34.163166}, "trend_signal": 1, "fair_value": 18.279448, "relative_strength": 21.606766, "rate_of_change": 1.0429811744634132, "market_dynamics": -1.050134, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.799999, "high": 34.759998, "low": 32.330002, "close": 33.75, "volume": 1016833903}, "trend_line": 32.6031, "activity_lines": {"activity_5": 33.124667, "activity_10": 34.566909, "activity_20": 35.233333, "activity_30": 34.255812}, "trend_signal": 1, "fair_value": 18.423377, "relative_strength": 20.243553, "rate_of_change": 0.8946805181272218, "market_dynamics": -1.215593, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.380001, "high": 36.0, "low": 33.310001, "close": 34.73, "volume": 1191080949}, "trend_line": 32.912305, "activity_lines": {"activity_5": 33.598, "activity_10": 34.366727, "activity_20": 35.258, "activity_30": 34.393031}, "trend_signal": 1, "fair_value": 18.571297, "relative_strength": 20.626199, "rate_of_change": 0.9483914106327488, "market_dynamics": -1.205869, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.860001, "high": 35.860001, "low": 33.529999, "close": 34.310001, "volume": 1524449728}, "trend_line": 33.228349, "activity_lines": {"activity_5": 34.000667, "activity_10": 34.188546, "activity_20": 35.211286, "activity_30": 34.483205}, "trend_signal": 1, "fair_value": 18.71351, "relative_strength": 17.335508, "rate_of_change": 0.9602609115344487, "market_dynamics": -1.178442, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 34.25, "low": 32.509998, "close": 33.299999, "volume": 981987093}, "trend_line": 33.432, "activity_lines": {"activity_5": 33.889333, "activity_10": 33.879091, "activity_20": 35.041095, "activity_30": 34.487828}, "trend_signal": 1, "fair_value": 18.842917, "relative_strength": 12.127927, "rate_of_change": 0.612883294321968, "market_dynamics": -1.157832, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 35.169998, "low": 33.209999, "close": 34.799999, "volume": 1036361593}, "trend_line": 33.610667, "activity_lines": {"activity_5": 34.222666, "activity_10": 33.923818, "activity_20": 35.004333, "activity_30": 34.576086}, "trend_signal": 1, "fair_value": 18.985858, "relative_strength": 14.329173, "rate_of_change": 0.5344191194065483, "market_dynamics": -1.091369, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.549999, "high": 35.330002, "low": 31.5, "close": 31.84, "volume": 1768366266}, "trend_line": 33.643, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.516727, "activity_20": 34.670905, "activity_30": 34.461849}, "trend_signal": 0, "fair_value": 19.112599, "relative_strength": 5.029044, "rate_of_change": 0.09619862646582193, "market_dynamics": -1.055642, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 31.389999, "low": 29.879999, "close": 30.959999, "volume": 1347867875}, "trend_line": 33.669333, "activity_lines": {"activity_5": 32.497999, "activity_10": 33.045272, "activity_20": 34.250238, "activity_30": 34.288752}, "trend_signal": 0, "fair_value": 19.235207, "relative_strength": 2.02416, "rate_of_change": 0.07827185447195865, "market_dynamics": -1.112182, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.639999, "high": 32.98, "low": 30.08, "close": 30.440001, "volume": 1561480274}, "trend_line": 33.683, "activity_lines": {"activity_5": 31.630667, "activity_10": 32.566727, "activity_20": 33.792286, "activity_30": 34.080408}, "trend_signal": 0, "fair_value": 19.364129, "relative_strength": 0.864198, "rate_of_change": 0.04059183471201552, "market_dynamics": -1.096436, "expectation": {"probability": 58.8794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36325e54-af6f-4a6a-a2a5-04f63c5d3dd8/", "share_image": "https://sharemaestro.com/terminal/36325e54-af6f-4a6a-a2a5-04f63c5d3dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}