{"ticker": {"uuid": "3632bc4d-cc95-4414-ad37-f8bc537c029f", "symbol": "8368", "name": "Creative China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8368 fell 3.85%, moving from 0.26 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.48 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.48"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 620000}, "trend_line": 0.322233, "activity_lines": {"activity_5": 0.273, "activity_10": 0.277909, "activity_20": 0.278686, "activity_30": 0.285626}, "trend_signal": 0, "fair_value": 0.635654, "relative_strength": -50.483486, "rate_of_change": -3.0099357980694297, "market_dynamics": 0.38154, "expectation": {"probability": 36.3167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.233, "close": 0.24, "volume": 184000}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.230618, "activity_20": 0.220757, "activity_30": 0.217187}, "trend_signal": 1, "fair_value": 0.30825, "relative_strength": 14.506554, "rate_of_change": 0.7917998603544345, "market_dynamics": 1.322306, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.24, "close": 0.25, "volume": 700000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.235255, "activity_20": 0.224038, "activity_30": 0.219626}, "trend_signal": 1, "fair_value": 0.307385, "relative_strength": 14.912626, "rate_of_change": 0.8166823751178193, "market_dynamics": 1.432063, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.8, "low": 0.255, "close": 0.78, "volume": 3834200}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.335527, "activity_20": 0.277629, "activity_30": 0.256146}, "trend_signal": 1, "fair_value": 0.309885, "relative_strength": 260.323869, "rate_of_change": 9.068259688781065, "market_dynamics": 1.553607, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.74, "close": 0.95, "volume": 1758600}, "trend_line": 0.2584, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.456436, "activity_20": 0.344686, "activity_30": 0.302383}, "trend_signal": 1, "fair_value": 0.313667, "relative_strength": 310.426633, "rate_of_change": 10.743015347164784, "market_dynamics": 1.682415, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95, "high": 1.48, "low": 0.95, "close": 1.32, "volume": 7528200}, "trend_line": 0.2959, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.631218, "activity_20": 0.443448, "activity_30": 0.370873}, "trend_signal": 1, "fair_value": 0.320045, "relative_strength": 435.34871, "rate_of_change": 14.512383900928782, "market_dynamics": 1.775044, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.29, "close": 1.29, "volume": 4103200}, "trend_line": 0.3324, "activity_lines": {"activity_5": 1.092667, "activity_10": 0.780418, "activity_20": 0.534057, "activity_30": 0.435009}, "trend_signal": 1, "fair_value": 0.326423, "relative_strength": 358.361599, "rate_of_change": 12.335248394727941, "market_dynamics": 1.776137, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.15, "volume": 2300800}, "trend_line": 0.3639, "activity_lines": {"activity_5": 1.17, "activity_10": 0.884582, "activity_20": 0.60619, "activity_30": 0.487757}, "trend_signal": 1, "fair_value": 0.331872, "relative_strength": 290.141502, "rate_of_change": 9.476534296028891, "market_dynamics": 1.643572, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 361639}, "trend_line": 0.395233, "activity_lines": {"activity_5": 1.190667, "activity_10": 0.973655, "activity_20": 0.6748, "activity_30": 0.539118}, "trend_signal": 1, "fair_value": 0.337385, "relative_strength": 255.904061, "rate_of_change": 8.610332508931025, "market_dynamics": 1.440521, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.5, "close": 0.65, "volume": 738600}, "trend_line": 0.4096, "activity_lines": {"activity_5": 1.016, "activity_10": 0.953273, "activity_20": 0.690314, "activity_30": 0.555555}, "trend_signal": 1, "fair_value": 0.33966, "relative_strength": 98.047229, "rate_of_change": 3.6350709581436815, "market_dynamics": 1.00367, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.54, "close": 0.53, "volume": 320000}, "trend_line": 0.4202, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.903636, "activity_20": 0.692305, "activity_30": 0.563323}, "trend_signal": 1, "fair_value": 0.341295, "relative_strength": 62.233621, "rate_of_change": 2.587890624999999, "market_dynamics": 0.503142, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 30000}, "trend_line": 0.430033, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.845091, "activity_20": 0.690781, "activity_30": 0.569116}, "trend_signal": 1, "fair_value": 0.342705, "relative_strength": 62.685872, "rate_of_change": 2.340076154212275, "market_dynamics": 0.073096, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 50000}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.566, "activity_10": 0.776182, "activity_20": 0.6849, "activity_30": 0.57234}, "trend_signal": 1, "fair_value": 0.344083, "relative_strength": 49.092662, "rate_of_change": 2.054260952066471, "market_dynamics": -0.302039, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.68, "low": 0.48, "close": 0.68, "volume": 446000}, "trend_line": 0.4546, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.739455, "activity_20": 0.696781, "activity_30": 0.587897}, "trend_signal": 1, "fair_value": 0.346744, "relative_strength": 102.456154, "rate_of_change": 3.584912969077191, "market_dynamics": -0.419427, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.59, "close": 0.94, "volume": 260000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.694, "activity_10": 0.751818, "activity_20": 0.73121, "activity_30": 0.619213}, "trend_signal": 1, "fair_value": 0.351103, "relative_strength": 171.02559, "rate_of_change": 5.36735591728992, "market_dynamics": -0.404543, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 0}, "trend_line": 0.503733, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.766182, "activity_20": 0.763129, "activity_30": 0.6496}, "trend_signal": 1, "fair_value": 0.35559, "relative_strength": 163.315927, "rate_of_change": 5.16346555323591, "market_dynamics": -0.35888, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 50000}, "trend_line": 0.528067, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.785455, "activity_20": 0.790586, "activity_30": 0.677746}, "trend_signal": 1, "fair_value": 0.359917, "relative_strength": 152.481273, "rate_of_change": 4.830733741883094, "market_dynamics": -0.289888, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.76, "close": 0.97, "volume": 240400}, "trend_line": 0.5534, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.816545, "activity_20": 0.817438, "activity_30": 0.706258}, "trend_signal": 1, "fair_value": 0.364436, "relative_strength": 154.143749, "rate_of_change": 4.797307917366556, "market_dynamics": -0.271967, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.5774, "activity_lines": {"activity_5": 0.946, "activity_10": 0.843636, "activity_20": 0.83691, "activity_30": 0.730555}, "trend_signal": 1, "fair_value": 0.368731, "relative_strength": 139.353722, "rate_of_change": 4.336826888326711, "market_dynamics": -0.327584, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.55, "close": 0.55, "volume": 224000}, "trend_line": 0.588733, "activity_lines": {"activity_5": 0.814, "activity_10": 0.805818, "activity_20": 0.816905, "activity_30": 0.728787}, "trend_signal": 1, "fair_value": 0.370397, "relative_strength": 36.710277, "rate_of_change": 1.962764114998255, "market_dynamics": -0.490042, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 360020}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.769818, "activity_20": 0.795429, "activity_30": 0.726288}, "trend_signal": 1, "fair_value": 0.372032, "relative_strength": 39.405264, "rate_of_change": 2.027064900387782, "market_dynamics": -0.64034, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.740727, "activity_20": 0.776286, "activity_30": 0.7256}, "trend_signal": 1, "fair_value": 0.374212, "relative_strength": 45.031459, "rate_of_change": 2.1918966748631123, "market_dynamics": -0.804495, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.710182, "activity_20": 0.755476, "activity_30": 0.724062}, "trend_signal": 0, "fair_value": 0.376263, "relative_strength": 40.353891, "rate_of_change": 2.0635905857130497, "market_dynamics": -0.966927, "expectation": {"probability": 27.8648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.445, "close": 0.59, "volume": 30000}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.582, "activity_10": 0.677636, "activity_20": 0.733048, "activity_30": 0.721708}, "trend_signal": 0, "fair_value": 0.378314, "relative_strength": 41.44723, "rate_of_change": 1.9952114924182072, "market_dynamics": -0.928945, "expectation": {"probability": 27.7961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.88, "low": 0.59, "close": 0.8, "volume": 90000}, "trend_line": 0.658567, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.684909, "activity_20": 0.731524, "activity_30": 0.732095}, "trend_signal": 0, "fair_value": 0.381744, "relative_strength": 83.953855, "rate_of_change": 3.062128325508607, "market_dynamics": -0.724561, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.8, "close": 0.8, "volume": 30000}, "trend_line": 0.678133, "activity_lines": {"activity_5": 0.716, "activity_10": 0.694727, "activity_20": 0.730714, "activity_30": 0.741219}, "trend_signal": 1, "fair_value": 0.385141, "relative_strength": 78.136582, "rate_of_change": 2.970996117327466, "market_dynamics": -0.515289, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 30000}, "trend_line": 0.691033, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.670909, "activity_20": 0.713333, "activity_30": 0.736178}, "trend_signal": 0, "fair_value": 0.387417, "relative_strength": 36.813609, "rate_of_change": 1.9022817058010777, "market_dynamics": -0.434097, "expectation": {"probability": 30.17, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.51, "close": 0.6, "volume": 460000}, "trend_line": 0.7037, "activity_lines": {"activity_5": 0.666, "activity_10": 0.653273, "activity_20": 0.699238, "activity_30": 0.730305}, "trend_signal": 0, "fair_value": 0.38966, "relative_strength": 38.219949, "rate_of_change": 1.833052835392808, "market_dynamics": -0.433104, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.715367, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.640545, "activity_20": 0.68681, "activity_30": 0.72297}, "trend_signal": 0, "fair_value": 0.39184, "relative_strength": 29.85123, "rate_of_change": 1.6579508313201625, "market_dynamics": -0.704119, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.52, "close": 0.65, "volume": 20000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.644909, "activity_20": 0.68281, "activity_30": 0.718753}, "trend_signal": 0, "fair_value": 0.394404, "relative_strength": 44.011146, "rate_of_change": 1.9057350982083332, "market_dynamics": -0.894018, "expectation": {"probability": 28.9365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.627455, "activity_20": 0.668333, "activity_30": 0.706559}, "trend_signal": 0, "fair_value": 0.396327, "relative_strength": 13.060422, "rate_of_change": 1.3717421124828546, "market_dynamics": -0.990604, "expectation": {"probability": 30.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 70000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.621091, "activity_20": 0.659524, "activity_30": 0.697591}, "trend_signal": 0, "fair_value": 0.398635, "relative_strength": 27.254745, "rate_of_change": 1.623815967523682, "market_dynamics": -1.024961, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 90132}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.650909, "activity_20": 0.669333, "activity_30": 0.700753}, "trend_signal": 0, "fair_value": 0.401968, "relative_strength": 68.228851, "rate_of_change": 2.4411451398135875, "market_dynamics": -0.774686, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.8, "close": 0.85, "volume": 160369}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.686, "activity_20": 0.682381, "activity_30": 0.705957}, "trend_signal": 0, "fair_value": 0.405301, "relative_strength": 84.133964, "rate_of_change": 0.3033796808404094, "market_dynamics": -0.365056, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 1.07, "low": 0.85, "close": 0.9, "volume": 1586000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.725455, "activity_20": 0.699381, "activity_30": 0.714237}, "trend_signal": 0, "fair_value": 0.408538, "relative_strength": 81.661646, "rate_of_change": -0.21602582461087155, "market_dynamics": 0.234318, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8, "close": 0.85, "volume": 2211400}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.754, "activity_20": 0.71181, "activity_30": 0.719398}, "trend_signal": 0, "fair_value": 0.411487, "relative_strength": 71.404999, "rate_of_change": -2.0346753246753226, "market_dynamics": 0.749676, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.6, "close": 0.61, "volume": 584000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.738, "activity_20": 0.701857, "activity_30": 0.710086}, "trend_signal": 0, "fair_value": 0.412705, "relative_strength": 19.266303, "rate_of_change": -3.004773753766582, "market_dynamics": 0.78638, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.71, "low": 0.55, "close": 0.61, "volume": 400000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.721818, "activity_20": 0.693476, "activity_30": 0.702237}, "trend_signal": 0, "fair_value": 0.413635, "relative_strength": 13.107448, "rate_of_change": -2.4601355534689833, "market_dynamics": 0.558166, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.61, "close": 0.75, "volume": 781030}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.708, "activity_10": 0.730909, "activity_20": 0.700143, "activity_30": 0.704581}, "trend_signal": 1, "fair_value": 0.41591, "relative_strength": 33.19257, "rate_of_change": -1.9150388066143025, "market_dynamics": 0.296474, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.72, "close": 0.77, "volume": 301600}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.740727, "activity_20": 0.709571, "activity_30": 0.709097}, "trend_signal": 1, "fair_value": 0.418442, "relative_strength": 35.075378, "rate_of_change": 0.571428571428572, "market_dynamics": 0.030292, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.7, "close": 0.87, "volume": 730000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.766545, "activity_20": 0.727476, "activity_30": 0.719806}, "trend_signal": 1, "fair_value": 0.421455, "relative_strength": 51.237735, "rate_of_change": 1.6098011363636417, "market_dynamics": 0.22473, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.8, "close": 0.89, "volume": 450000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.79, "activity_20": 0.745762, "activity_30": 0.731075}, "trend_signal": 1, "fair_value": 0.424853, "relative_strength": 47.880721, "rate_of_change": 1.7707836769728202, "market_dynamics": 0.449051, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.79, "close": 0.89, "volume": 604028}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.808182, "activity_20": 0.762619, "activity_30": 0.741527}, "trend_signal": 0, "fair_value": 0.428282, "relative_strength": 46.400062, "rate_of_change": 1.8773351648351626, "market_dynamics": 0.591312, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.87, "volume": 429800}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.821091, "activity_20": 0.776143, "activity_30": 0.749806}, "trend_signal": 1, "fair_value": 0.431583, "relative_strength": 39.611251, "rate_of_change": 0.8538872566798892, "market_dynamics": 0.698107, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 330000}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.839091, "activity_20": 0.79119, "activity_30": 0.759613}, "trend_signal": 1, "fair_value": 0.435365, "relative_strength": 39.747222, "rate_of_change": -0.17820855614973646, "market_dynamics": 0.695219, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 190000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.882, "activity_10": 0.851636, "activity_20": 0.802905, "activity_30": 0.76757}, "trend_signal": 1, "fair_value": 0.438923, "relative_strength": 32.363245, "rate_of_change": -0.3571873405413625, "market_dynamics": 0.638442, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 460000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.863818, "activity_20": 0.814286, "activity_30": 0.775699}, "trend_signal": 1, "fair_value": 0.442288, "relative_strength": 33.610718, "rate_of_change": -0.31357526881720826, "market_dynamics": 0.517731, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 473200}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.871273, "activity_20": 0.824381, "activity_30": 0.783978}, "trend_signal": 1, "fair_value": 0.44575, "relative_strength": 20.579774, "rate_of_change": -0.4495278878526277, "market_dynamics": 0.431339, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 170000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.875818, "activity_20": 0.834143, "activity_30": 0.793118}, "trend_signal": 1, "fair_value": 0.449308, "relative_strength": 14.527269, "rate_of_change": -0.2256434427284242, "market_dynamics": 0.252142, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 430200}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.879818, "activity_20": 0.843476, "activity_30": 0.803011}, "trend_signal": 1, "fair_value": 0.452705, "relative_strength": 11.015681, "rate_of_change": 1.5384155934771122, "market_dynamics": 0.223089, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 445400}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.881636, "activity_20": 0.851667, "activity_30": 0.812172}, "trend_signal": 1, "fair_value": 0.456071, "relative_strength": 6.065601, "rate_of_change": 1.5151069518716629, "market_dynamics": 0.364457, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.88, "close": 0.93, "volume": 505000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.890364, "activity_20": 0.862, "activity_30": 0.823183}, "trend_signal": 1, "fair_value": 0.459596, "relative_strength": 14.553341, "rate_of_change": 1.4926257649805756, "market_dynamics": 0.574619, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 290030}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.892909, "activity_20": 0.867905, "activity_30": 0.831527}, "trend_signal": 1, "fair_value": 0.462962, "relative_strength": 12.267023, "rate_of_change": 1.3407866173068312, "market_dynamics": 0.641062, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 331225}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.893455, "activity_20": 0.872381, "activity_30": 0.838559}, "trend_signal": 1, "fair_value": 0.466295, "relative_strength": 7.599098, "rate_of_change": 1.2804097311139577, "market_dynamics": 0.543856, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.87, "volume": 584800}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.89, "activity_20": 0.874762, "activity_30": 0.843656}, "trend_signal": 1, "fair_value": 0.469564, "relative_strength": 6.042763, "rate_of_change": 0.29494310998734746, "market_dynamics": 0.262878, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.85, "volume": 480000}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.883455, "activity_20": 0.875381, "activity_30": 0.847312}, "trend_signal": 1, "fair_value": 0.472385, "relative_strength": 2.853232, "rate_of_change": 0.21012613870847238, "market_dynamics": -0.174175, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 570000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.880909, "activity_20": 0.877905, "activity_30": 0.852151}, "trend_signal": 1, "fair_value": 0.475237, "relative_strength": 7.164959, "rate_of_change": 1.132075471698114, "market_dynamics": -0.350764, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 720800}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.878364, "activity_20": 0.87919, "activity_30": 0.856409}, "trend_signal": 1, "fair_value": 0.477769, "relative_strength": 7.716943, "rate_of_change": 1.1194029850746139, "market_dynamics": -0.400441, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 430000}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.875818, "activity_20": 0.879238, "activity_30": 0.860086}, "trend_signal": 1, "fair_value": 0.480333, "relative_strength": 5.655297, "rate_of_change": 1.1479704797048014, "market_dynamics": -0.499936, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 480000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.871636, "activity_20": 0.877762, "activity_30": 0.862516}, "trend_signal": 1, "fair_value": 0.482256, "relative_strength": 10.205588, "rate_of_change": 0.8512366644656125, "market_dynamics": -0.477468, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.84, "volume": 520000}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.864364, "activity_20": 0.873952, "activity_30": 0.863204}, "trend_signal": 1, "fair_value": 0.484244, "relative_strength": 10.571376, "rate_of_change": 1.2057882659920693, "market_dynamics": -0.576463, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 642000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.859818, "activity_20": 0.871238, "activity_30": 0.863892}, "trend_signal": 1, "fair_value": 0.486103, "relative_strength": 11.575974, "rate_of_change": 0.9929312918710396, "market_dynamics": -0.651725, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.8, "close": 0.85, "volume": 474000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.856727, "activity_20": 0.868714, "activity_30": 0.864043}, "trend_signal": 1, "fair_value": 0.487385, "relative_strength": 9.601991, "rate_of_change": 0.19653944296522766, "market_dynamics": -0.701497, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.89, "volume": 390000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.861818, "activity_20": 0.87019, "activity_30": 0.866667}, "trend_signal": 1, "fair_value": 0.489244, "relative_strength": 11.45185, "rate_of_change": 0.15706442584945438, "market_dynamics": -0.686305, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 518600}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.857818, "activity_20": 0.86681, "activity_30": 0.865978}, "trend_signal": 1, "fair_value": 0.490782, "relative_strength": 3.185475, "rate_of_change": -0.23510962574074248, "market_dynamics": -0.72216, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 620000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.856182, "activity_20": 0.864667, "activity_30": 0.866065}, "trend_signal": 1, "fair_value": 0.492128, "relative_strength": 1.791379, "rate_of_change": 0.0, "market_dynamics": -0.830333, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 300000}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.858182, "activity_20": 0.864524, "activity_30": 0.867441}, "trend_signal": 1, "fair_value": 0.493667, "relative_strength": 7.518936, "rate_of_change": 1.0211307851018199, "market_dynamics": -0.812356, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 600000}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.854727, "activity_20": 0.861524, "activity_30": 0.866323}, "trend_signal": 0, "fair_value": 0.495205, "relative_strength": 4.429113, "rate_of_change": 0.8942849511216738, "market_dynamics": -0.919083, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 310000}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.851818, "activity_20": 0.858667, "activity_30": 0.86471}, "trend_signal": 0, "fair_value": 0.496679, "relative_strength": -0.408015, "rate_of_change": 0.34682080924855524, "market_dynamics": -0.958824, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.82, "volume": 500000}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.845818, "activity_20": 0.854095, "activity_30": 0.861613}, "trend_signal": 0, "fair_value": 0.498731, "relative_strength": -13.433904, "rate_of_change": 0.19205069124423665, "market_dynamics": -1.01814, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 246000}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.827818, "activity_20": 0.84319, "activity_30": 0.853892}, "trend_signal": 0, "fair_value": 0.500333, "relative_strength": -27.539322, "rate_of_change": -0.45994616330158594, "market_dynamics": -1.238908, "expectation": {"probability": 33.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 351600}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.782, "activity_10": 0.811455, "activity_20": 0.832952, "activity_30": 0.84643}, "trend_signal": 0, "fair_value": 0.501295, "relative_strength": -22.620779, "rate_of_change": -0.5391218563258132, "market_dynamics": -1.411225, "expectation": {"probability": 29.5805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.45, "close": 0.81, "volume": 657600}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.807818, "activity_20": 0.829286, "activity_30": 0.84314}, "trend_signal": 0, "fair_value": 0.503314, "relative_strength": -14.879222, "rate_of_change": -0.3097560975609727, "market_dynamics": -1.281006, "expectation": {"probability": 29.5934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.61, "close": 0.71, "volume": 632000}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.786727, "activity_20": 0.816524, "activity_30": 0.83357}, "trend_signal": 0, "fair_value": 0.50466, "relative_strength": -24.630767, "rate_of_change": -0.6213206296390832, "market_dynamics": -1.288164, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.64, "close": 0.7, "volume": 450000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.767091, "activity_20": 0.803667, "activity_30": 0.823699}, "trend_signal": 0, "fair_value": 0.506263, "relative_strength": -25.411964, "rate_of_change": -0.7815943728018733, "market_dynamics": -1.225326, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.53, "close": 0.68, "volume": 652200}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.746364, "activity_20": 0.789714, "activity_30": 0.812968}, "trend_signal": 0, "fair_value": 0.507545, "relative_strength": -28.273312, "rate_of_change": -0.7482870217751207, "market_dynamics": -1.111314, "expectation": {"probability": 30.8236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.55, "volume": 650000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.705091, "activity_20": 0.76419, "activity_30": 0.794258}, "trend_signal": 0, "fair_value": 0.507994, "relative_strength": -37.638517, "rate_of_change": -1.2698809523809502, "market_dynamics": -1.292853, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 517000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.6, "activity_10": 0.666, "activity_20": 0.738286, "activity_30": 0.774946}, "trend_signal": 0, "fair_value": 0.508442, "relative_strength": -38.82617, "rate_of_change": -1.3665198418488156, "market_dynamics": -1.361764, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.43, "close": 0.45, "volume": 890000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.618, "activity_20": 0.706381, "activity_30": 0.751204}, "trend_signal": 0, "fair_value": 0.508474, "relative_strength": -48.302316, "rate_of_change": -1.7522004889975467, "market_dynamics": -1.301855, "expectation": {"probability": 26.9743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.38, "close": 0.42, "volume": 1205600}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.571636, "activity_20": 0.673619, "activity_30": 0.726452}, "trend_signal": 0, "fair_value": 0.50841, "relative_strength": -52.505208, "rate_of_change": -1.949439257802048, "market_dynamics": -1.293119, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 825000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.527091, "activity_20": 0.640095, "activity_30": 0.700774}, "trend_signal": 0, "fair_value": 0.508635, "relative_strength": -55.832623, "rate_of_change": -2.115101522842638, "market_dynamics": -1.298049, "expectation": {"probability": 26.8466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 690000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.489091, "activity_20": 0.608714, "activity_30": 0.676172}, "trend_signal": 0, "fair_value": 0.508859, "relative_strength": -54.878943, "rate_of_change": -2.3336224432249124, "market_dynamics": -1.286657, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.62, "low": 0.42, "close": 0.6, "volume": 270320}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.495818, "activity_20": 0.599524, "activity_30": 0.66628}, "trend_signal": 0, "fair_value": 0.510429, "relative_strength": -31.806397, "rate_of_change": -1.3274342156788577, "market_dynamics": -1.135082, "expectation": {"probability": 28.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.52, "close": 0.6, "volume": 850000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.506364, "activity_20": 0.591524, "activity_30": 0.657032}, "trend_signal": 0, "fair_value": 0.512, "relative_strength": -30.486125, "rate_of_change": -1.300359327515402, "market_dynamics": -0.829824, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.5, "volume": 370000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.500727, "activity_20": 0.575381, "activity_30": 0.641957}, "trend_signal": 0, "fair_value": 0.512929, "relative_strength": -39.342225, "rate_of_change": -1.6811441703115932, "market_dynamics": -0.646371, "expectation": {"probability": 27.9981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.44, "close": 0.53, "volume": 440000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.504182, "activity_20": 0.563714, "activity_30": 0.629613}, "trend_signal": 0, "fair_value": 0.514051, "relative_strength": -36.60677, "rate_of_change": -1.478651330245525, "market_dynamics": -0.358663, "expectation": {"probability": 29.8625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.475, "close": 0.59, "volume": 817200}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.521273, "activity_20": 0.559286, "activity_30": 0.621828}, "trend_signal": 0, "fair_value": 0.515654, "relative_strength": -30.277242, "rate_of_change": -1.3134140180984994, "market_dynamics": -0.10927, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.61, "volume": 210000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.541273, "activity_20": 0.558095, "activity_30": 0.615935}, "trend_signal": 0, "fair_value": 0.517385, "relative_strength": -27.670106, "rate_of_change": -1.2356469751173766, "market_dynamics": -0.042179, "expectation": {"probability": 32.3227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.51, "close": 0.56, "volume": 850000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.550727, "activity_20": 0.553238, "activity_30": 0.607376}, "trend_signal": 0, "fair_value": 0.519372, "relative_strength": -36.092291, "rate_of_change": -1.4919145852191695, "market_dynamics": 0.255352, "expectation": {"probability": 31.2805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 990000}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.543636, "activity_20": 0.542095, "activity_30": 0.594323}, "trend_signal": 0, "fair_value": 0.520846, "relative_strength": -48.437101, "rate_of_change": -1.8562783860666208, "market_dynamics": 0.452984, "expectation": {"probability": 31.5089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.36, "close": 0.435, "volume": 1030000}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.527273, "activity_20": 0.528286, "activity_30": 0.579183}, "trend_signal": 0, "fair_value": 0.521968, "relative_strength": -54.417539, "rate_of_change": -2.015927319100399, "market_dynamics": 0.460789, "expectation": {"probability": 30.3835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.375, "close": 0.45, "volume": 746000}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.512818, "activity_20": 0.517405, "activity_30": 0.565882}, "trend_signal": 0, "fair_value": 0.52325, "relative_strength": -51.12306, "rate_of_change": -2.032104631900104, "market_dynamics": 0.446221, "expectation": {"probability": 31.7887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.39, "close": 0.445, "volume": 640000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.496364, "activity_20": 0.507476, "activity_30": 0.553118}, "trend_signal": 0, "fair_value": 0.524647, "relative_strength": -53.462407, "rate_of_change": -2.100078869628653, "market_dynamics": 0.347537, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 674000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.483636, "activity_20": 0.499762, "activity_30": 0.541548}, "trend_signal": 0, "fair_value": 0.525929, "relative_strength": -51.594058, "rate_of_change": -2.3304037766969263, "market_dynamics": 0.29834, "expectation": {"probability": 31.879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 704000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.462727, "activity_20": 0.487571, "activity_30": 0.527054}, "trend_signal": 0, "fair_value": 0.526827, "relative_strength": -56.766484, "rate_of_change": -2.4403457481856052, "market_dynamics": 0.197055, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 680055}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.440182, "activity_20": 0.474952, "activity_30": 0.512237}, "trend_signal": 0, "fair_value": 0.527468, "relative_strength": -57.73743, "rate_of_change": -2.6681474885227807, "market_dynamics": 0.097173, "expectation": {"probability": 30.6686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.37, "close": 0.435, "volume": 440000}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.432364, "activity_20": 0.47, "activity_30": 0.502645}, "trend_signal": 0, "fair_value": 0.528526, "relative_strength": -48.130422, "rate_of_change": -2.484293269963878, "market_dynamics": -0.143949, "expectation": {"probability": 31.3822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 510000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.419182, "activity_20": 0.46131, "activity_30": 0.491086}, "trend_signal": 0, "fair_value": 0.529391, "relative_strength": -48.289052, "rate_of_change": -2.635430374564937, "market_dynamics": -0.432997, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 470000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.41, "activity_20": 0.453286, "activity_30": 0.480495}, "trend_signal": 0, "fair_value": 0.530288, "relative_strength": -48.477738, "rate_of_change": -2.706765289163738, "market_dynamics": -0.616411, "expectation": {"probability": 32.4506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.325, "close": 0.355, "volume": 900000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.397545, "activity_20": 0.442214, "activity_30": 0.468613}, "trend_signal": 0, "fair_value": 0.531026, "relative_strength": -53.51365, "rate_of_change": -2.87480502330446, "market_dynamics": -0.714834, "expectation": {"probability": 31.8953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 830000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.380091, "activity_20": 0.427643, "activity_30": 0.455151}, "trend_signal": 0, "fair_value": 0.531494, "relative_strength": -58.947622, "rate_of_change": -2.768935220283111, "market_dynamics": -0.778348, "expectation": {"probability": 30.635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.31, "close": 0.345, "volume": 710000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.370273, "activity_20": 0.416286, "activity_30": 0.444559}, "trend_signal": 0, "fair_value": 0.532167, "relative_strength": -54.942419, "rate_of_change": -2.6513894262589703, "market_dynamics": -0.80165, "expectation": {"probability": 31.1363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.375, "volume": 1060000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.367818, "activity_20": 0.408, "activity_30": 0.436774}, "trend_signal": 0, "fair_value": 0.532968, "relative_strength": -51.200235, "rate_of_change": -2.9253510925681985, "market_dynamics": -0.628272, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.285, "close": 0.38, "volume": 2663800}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367545, "activity_20": 0.401262, "activity_30": 0.430247}, "trend_signal": 0, "fair_value": 0.533801, "relative_strength": -50.098817, "rate_of_change": -2.2861085652174835, "market_dynamics": -0.363254, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385, "high": 0.55, "low": 0.385, "close": 0.55, "volume": 1110228}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.399455, "activity_20": 0.411762, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 0.535994, "relative_strength": -25.649165, "rate_of_change": -1.0634519224020411, "market_dynamics": 0.254802, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.97, "low": 0.55, "close": 0.96, "volume": 3122400}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.503, "activity_20": 0.461071, "activity_30": 0.467323}, "trend_signal": 0, "fair_value": 0.540801, "relative_strength": 27.660334, "rate_of_change": 2.006376204674876, "market_dynamics": 0.946512, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.74, "close": 0.87, "volume": 2914161}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.579455, "activity_20": 0.499762, "activity_30": 0.492839}, "trend_signal": 1, "fair_value": 0.545019, "relative_strength": 16.060705, "rate_of_change": 2.248050579557437, "market_dynamics": 1.393825, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.76, "close": 0.89, "volume": 2370000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.651636, "activity_20": 0.539024, "activity_30": 0.518957}, "trend_signal": 1, "fair_value": 0.549346, "relative_strength": 21.248702, "rate_of_change": 2.4733751471142944, "market_dynamics": 1.67906, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.76, "close": 0.78, "volume": 7710800}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.836, "activity_10": 0.694727, "activity_20": 0.566476, "activity_30": 0.537204}, "trend_signal": 1, "fair_value": 0.552968, "relative_strength": 4.054277, "rate_of_change": 2.2125362302807727, "market_dynamics": 1.704831, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.72, "close": 0.75, "volume": 70000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.816, "activity_10": 0.725273, "activity_20": 0.590024, "activity_30": 0.552806}, "trend_signal": 1, "fair_value": 0.556378, "relative_strength": 2.713043, "rate_of_change": 2.164642725718122, "market_dynamics": 1.451721, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 5310000}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.752273, "activity_20": 0.61419, "activity_30": 0.568989}, "trend_signal": 1, "fair_value": 0.559917, "relative_strength": 5.516483, "rate_of_change": 2.4396774063066324, "market_dynamics": 1.337449, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.78, "volume": 190000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.772818, "activity_20": 0.637714, "activity_30": 0.585}, "trend_signal": 1, "fair_value": 0.563519, "relative_strength": 5.133772, "rate_of_change": 2.4443763361807207, "market_dynamics": 1.093562, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 1.1, "low": 0.7, "close": 0.9, "volume": 3826000}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.814, "activity_10": 0.807273, "activity_20": 0.671095, "activity_30": 0.607914}, "trend_signal": 1, "fair_value": 0.567891, "relative_strength": 19.690232, "rate_of_change": 1.8354247998928128, "market_dynamics": 1.002585, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.8, "close": 0.86, "volume": 526000}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.824909, "activity_20": 0.6985, "activity_30": 0.627602}, "trend_signal": 1, "fair_value": 0.572006, "relative_strength": 19.650655, "rate_of_change": 1.5620916564083211, "market_dynamics": 0.97523, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 2300000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.830182, "activity_20": 0.722048, "activity_30": 0.645441}, "trend_signal": 1, "fair_value": 0.576013, "relative_strength": 16.435286, "rate_of_change": 2.011180124223609, "market_dynamics": 0.842217, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.848, "activity_10": 0.830182, "activity_20": 0.743452, "activity_30": 0.662548}, "trend_signal": 1, "fair_value": 0.580019, "relative_strength": 15.909095, "rate_of_change": 1.7977395173902602, "market_dynamics": 0.79646, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 2470000}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.826909, "activity_20": 0.759762, "activity_30": 0.677054}, "trend_signal": 1, "fair_value": 0.583833, "relative_strength": 12.652941, "rate_of_change": 1.2531465376550683, "market_dynamics": 0.604044, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.71, "volume": 5617800}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.806545, "activity_20": 0.764762, "activity_30": 0.684634}, "trend_signal": 1, "fair_value": 0.587038, "relative_strength": 1.072204, "rate_of_change": 0.5625316455696066, "market_dynamics": 0.476339, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 50000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.774909, "activity_20": 0.760619, "activity_30": 0.686839}, "trend_signal": 1, "fair_value": 0.589718, "relative_strength": -9.966471, "rate_of_change": 0.3917204988646245, "market_dynamics": 0.077078, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.62, "close": 0.74, "volume": 462000}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.766, "activity_20": 0.76581, "activity_30": 0.695989}, "trend_signal": 1, "fair_value": 0.593103, "relative_strength": 3.332246, "rate_of_change": 1.4487592929733588, "market_dynamics": -0.244634, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.64, "close": 0.66, "volume": 7643000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.742727, "activity_20": 0.761548, "activity_30": 0.699419}, "trend_signal": 1, "fair_value": 0.595987, "relative_strength": -6.990224, "rate_of_change": 1.2359248755423753, "market_dynamics": -0.425547, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.77, "volume": 1887000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.712, "activity_10": 0.741455, "activity_20": 0.766119, "activity_30": 0.709462}, "trend_signal": 1, "fair_value": 0.599577, "relative_strength": 11.063639, "rate_of_change": 1.736354713160449, "market_dynamics": -0.589946, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.88, "low": 0.73, "close": 0.82, "volume": 57452000}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.749455, "activity_20": 0.773429, "activity_30": 0.722043}, "trend_signal": 1, "fair_value": 0.603455, "relative_strength": 14.091622, "rate_of_change": 1.9999999999999927, "market_dynamics": -0.301611, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.69, "volume": 6850000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.74, "activity_10": 0.735273, "activity_20": 0.766238, "activity_30": 0.72543}, "trend_signal": 1, "fair_value": 0.606609, "relative_strength": -0.234609, "rate_of_change": 1.2549019607843148, "market_dynamics": -0.224424, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 10000}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.711455, "activity_20": 0.750905, "activity_30": 0.723785}, "trend_signal": 1, "fair_value": 0.609365, "relative_strength": -5.660086, "rate_of_change": 1.187761425251757, "market_dynamics": -0.3536, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.58, "volume": 4239200}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.684364, "activity_20": 0.731429, "activity_30": 0.719065}, "trend_signal": 0, "fair_value": 0.611865, "relative_strength": -14.044996, "rate_of_change": 1.0717014178609596, "market_dynamics": -0.449326, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 70000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.656545, "activity_20": 0.710905, "activity_30": 0.711957}, "trend_signal": 0, "fair_value": 0.614173, "relative_strength": -16.893735, "rate_of_change": 0.5806106636654189, "market_dynamics": -0.831716, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.633455, "activity_20": 0.691905, "activity_30": 0.704602}, "trend_signal": 0, "fair_value": 0.616481, "relative_strength": -17.216956, "rate_of_change": 0.8031626506023978, "market_dynamics": -1.007164, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 10000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.613273, "activity_20": 0.674524, "activity_30": 0.696903}, "trend_signal": 0, "fair_value": 0.618737, "relative_strength": -17.771437, "rate_of_change": 0.7969127474665167, "market_dynamics": -1.108981, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.592727, "activity_20": 0.657286, "activity_30": 0.688215}, "trend_signal": 0, "fair_value": 0.620929, "relative_strength": -14.535579, "rate_of_change": 0.9139323547765051, "market_dynamics": -1.224929, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 3760000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.586727, "activity_20": 0.646762, "activity_30": 0.683}, "trend_signal": 0, "fair_value": 0.623506, "relative_strength": -7.388131, "rate_of_change": 1.3953495203669553, "market_dynamics": -1.145942, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 2890000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.587273, "activity_20": 0.639905, "activity_30": 0.679108}, "trend_signal": 0, "fair_value": 0.626295, "relative_strength": -3.822951, "rate_of_change": 1.376147453475361, "market_dynamics": -0.977565, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.29, "close": 0.29, "volume": 2655800}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.528545, "activity_20": 0.601381, "activity_30": 0.652667}, "trend_signal": 0, "fair_value": 0.626904, "relative_strength": -55.256867, "rate_of_change": -0.40481086201995126, "market_dynamics": -1.005786, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.228, "volume": 11580000}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.468182, "activity_20": 0.559857, "activity_30": 0.622409}, "trend_signal": 0, "fair_value": 0.627051, "relative_strength": -64.129282, "rate_of_change": -0.7269727403156288, "market_dynamics": -1.035709, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.18, "close": 0.217, "volume": 440000}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.414218, "activity_20": 0.520295, "activity_30": 0.591768}, "trend_signal": 0, "fair_value": 0.627032, "relative_strength": -65.453415, "rate_of_change": -1.6042015628680808, "market_dynamics": -1.213285, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.217, "close": 0.22, "volume": 0}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.368127, "activity_20": 0.483986, "activity_30": 0.562037}, "trend_signal": 0, "fair_value": 0.627038, "relative_strength": -65.058742, "rate_of_change": -3.6229148704601677, "market_dynamics": -1.484941, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.243, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 30924200}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.343127, "activity_20": 0.458248, "activity_30": 0.539058}, "trend_signal": 0, "fair_value": 0.627603, "relative_strength": -51.582972, "rate_of_change": -2.8956043202416315, "market_dynamics": -1.409257, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 404933}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.320855, "activity_20": 0.433986, "activity_30": 0.51666}, "trend_signal": 0, "fair_value": 0.628083, "relative_strength": -53.652362, "rate_of_change": -3.13889451274156, "market_dynamics": -1.378556, "expectation": {"probability": 35.7352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.232, "volume": 490000}, "trend_line": 0.5989, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.292764, "activity_20": 0.4062, "activity_30": 0.491811}, "trend_signal": 0, "fair_value": 0.628192, "relative_strength": -62.142086, "rate_of_change": -2.9598147665056675, "market_dynamics": -1.31944, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.232, "high": 0.36, "low": 0.22, "close": 0.33, "volume": 59440000}, "trend_line": 0.5849, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.288273, "activity_20": 0.389643, "activity_30": 0.474462}, "trend_signal": 0, "fair_value": 0.628974, "relative_strength": -46.592102, "rate_of_change": -2.3376189681082007, "market_dynamics": -0.959248, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.25, "volume": 660000}, "trend_line": 0.567567, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.273055, "activity_20": 0.367419, "activity_30": 0.452856}, "trend_signal": 0, "fair_value": 0.629244, "relative_strength": -57.662832, "rate_of_change": -2.96341254915369, "market_dynamics": -0.930674, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.5499, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.2642, "activity_20": 0.347148, "activity_30": 0.432368}, "trend_signal": 0, "fair_value": 0.629513, "relative_strength": -57.237431, "rate_of_change": -3.1127602556173963, "market_dynamics": -0.800577, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 60000}, "trend_line": 0.5284, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.263164, "activity_20": 0.329829, "activity_30": 0.413342}, "trend_signal": 0, "fair_value": 0.629801, "relative_strength": -55.785371, "rate_of_change": -3.9098017821422206, "market_dynamics": -0.602378, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.255, "close": 0.285, "volume": 243800}, "trend_line": 0.509233, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.268218, "activity_20": 0.318057, "activity_30": 0.397639}, "trend_signal": 0, "fair_value": 0.630282, "relative_strength": -50.598862, "rate_of_change": -3.6273656320968835, "market_dynamics": -0.604968, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 227400}, "trend_line": 0.4899, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267691, "activity_20": 0.305833, "activity_30": 0.381559}, "trend_signal": 0, "fair_value": 0.630603, "relative_strength": -53.059742, "rate_of_change": -3.796493942851316, "market_dynamics": -0.431686, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 20000}, "trend_line": 0.470567, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266382, "activity_20": 0.295324, "activity_30": 0.366727}, "trend_signal": 0, "fair_value": 0.630923, "relative_strength": -52.155337, "rate_of_change": -3.94631557460706, "market_dynamics": -0.262669, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 130000}, "trend_line": 0.4514, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.2598, "activity_20": 0.283957, "activity_30": 0.351529}, "trend_signal": 0, "fair_value": 0.631199, "relative_strength": -56.150507, "rate_of_change": -4.073171301854995, "market_dynamics": -0.052071, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.239, "high": 0.345, "low": 0.208, "close": 0.335, "volume": 930000}, "trend_line": 0.4389, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272582, "activity_20": 0.283614, "activity_30": 0.344019}, "trend_signal": 0, "fair_value": 0.632096, "relative_strength": -36.539551, "rate_of_change": -2.7691626052281815, "market_dynamics": 0.152889, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.98, "low": 0.33, "close": 0.34, "volume": 101178731}, "trend_line": 0.429233, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.285455, "activity_20": 0.284771, "activity_30": 0.337639}, "trend_signal": 0, "fair_value": 0.632929, "relative_strength": -35.693072, "rate_of_change": -2.20255183413079, "market_dynamics": 0.513846, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.3, "close": 0.32, "volume": 7603200}, "trend_line": 0.415233, "activity_lines": {"activity_5": 0.313, "activity_10": 0.292727, "activity_20": 0.285024, "activity_30": 0.330591}, "trend_signal": 0, "fair_value": 0.633603, "relative_strength": -40.952792, "rate_of_change": -3.261631794386722, "market_dynamics": 0.714746, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 1490000}, "trend_line": 0.402733, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.293818, "activity_20": 0.28299, "activity_30": 0.322189}, "trend_signal": 0, "fair_value": 0.634064, "relative_strength": -47.594246, "rate_of_change": -3.010358039943841, "market_dynamics": 0.72789, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 320000}, "trend_line": 0.386067, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291545, "activity_20": 0.281029, "activity_30": 0.313626}, "trend_signal": 0, "fair_value": 0.634429, "relative_strength": -49.736431, "rate_of_change": -4.138225573767238, "market_dynamics": 0.633536, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 4930000}, "trend_line": 0.366733, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.283455, "activity_20": 0.277924, "activity_30": 0.304202}, "trend_signal": 0, "fair_value": 0.634603, "relative_strength": -54.774831, "rate_of_change": -5.00793903648849, "market_dynamics": 0.377779, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.242, "close": 0.25, "volume": 10890000}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.277455, "activity_20": 0.27601, "activity_30": 0.296671}, "trend_signal": 0, "fair_value": 0.634795, "relative_strength": -53.749471, "rate_of_change": -3.999094709229864, "market_dynamics": 0.224729, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.325, "low": 0.25, "close": 0.315, "volume": 4810000}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283909, "activity_20": 0.280181, "activity_30": 0.29428}, "trend_signal": 0, "fair_value": 0.635276, "relative_strength": -40.53749, "rate_of_change": -2.887802605754029, "market_dynamics": 0.330986, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 290000}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284818, "activity_20": 0.281505, "activity_30": 0.290931}, "trend_signal": 0, "fair_value": 0.63559, "relative_strength": -44.243194, "rate_of_change": -2.8274349224919515, "market_dynamics": 0.397094, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 620000}, "trend_line": 0.322233, "activity_lines": {"activity_5": 0.273, "activity_10": 0.277909, "activity_20": 0.278686, "activity_30": 0.285626}, "trend_signal": 0, "fair_value": 0.635654, "relative_strength": -50.483486, "rate_of_change": -3.0099357980694297, "market_dynamics": 0.38154, "expectation": {"probability": 36.3167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3632bc4d-cc95-4414-ad37-f8bc537c029f/", "share_image": "https://sharemaestro.com/terminal/3632bc4d-cc95-4414-ad37-f8bc537c029f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}