{"ticker": {"uuid": "3632e44b-4246-4575-ba3b-a09d1dfda5e9", "symbol": "600156", "name": "Hunan Huasheng CO.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600156 rose 22.86%, moving from 8.34 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.24 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.85, "low": 10.05, "close": 10.25, "volume": 246647949}, "trend_line": 9.01638, "activity_lines": {"activity_5": 11.970721, "activity_10": 11.041904, "activity_20": 9.874489, "activity_30": 9.4236}, "trend_signal": 1, "fair_value": 5.850816, "relative_strength": 14.242365, "rate_of_change": 0.5828449890245881, "market_dynamics": 1.500919, "expectation": {"probability": 53.2277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.559807, "high": 4.559807, "low": 4.430097, "close": 4.489963, "volume": 15248282}, "trend_line": 4.758031, "activity_lines": {"activity_5": 4.443401, "activity_10": 4.417217, "activity_20": 4.616015, "activity_30": 4.704666}, "trend_signal": 0, "fair_value": 4.334542, "relative_strength": -7.050586, "rate_of_change": 0.16804037179406267, "market_dynamics": -1.043839, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.489963, "high": 4.519897, "low": 4.340298, "close": 4.420119, "volume": 13724484}, "trend_line": 4.76302, "activity_lines": {"activity_5": 4.456704, "activity_10": 4.409235, "activity_20": 4.586082, "activity_30": 4.682866}, "trend_signal": 0, "fair_value": 4.336524, "relative_strength": -6.454474, "rate_of_change": 0.10485429792282003, "market_dynamics": -1.033822, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.440075, "high": 4.450053, "low": 4.260477, "close": 4.370231, "volume": 13564078}, "trend_line": 4.767343, "activity_lines": {"activity_5": 4.432758, "activity_10": 4.399438, "activity_20": 4.55287, "activity_30": 4.657524}, "trend_signal": 0, "fair_value": 4.337931, "relative_strength": -8.008338, "rate_of_change": 0.09076174359965523, "market_dynamics": -1.026391, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.390187, "high": 4.470008, "low": 4.270455, "close": 4.29041, "volume": 18755118}, "trend_line": 4.759361, "activity_lines": {"activity_5": 4.380874, "activity_10": 4.382567, "activity_20": 4.514005, "activity_30": 4.626754}, "trend_signal": 0, "fair_value": 4.339786, "relative_strength": -9.573491, "rate_of_change": -0.1674307890160233, "market_dynamics": -1.081485, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.310365, "high": 4.410142, "low": 4.20061, "close": 4.280431, "volume": 21699400}, "trend_line": 4.736413, "activity_lines": {"activity_5": 4.333646, "activity_10": 4.366784, "activity_20": 4.475947, "activity_30": 4.595856}, "trend_signal": 0, "fair_value": 4.340874, "relative_strength": -10.785184, "rate_of_change": -0.4821655680247918, "market_dynamics": -1.073355, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.320343, "high": 4.320343, "low": 4.110811, "close": 4.120789, "volume": 10447875}, "trend_line": 4.705814, "activity_lines": {"activity_5": 4.250499, "activity_10": 4.323971, "activity_20": 4.425488, "activity_30": 4.556138}, "trend_signal": 0, "fair_value": 4.34049, "relative_strength": -11.897855, "rate_of_change": -0.6460374127002776, "market_dynamics": -1.129282, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.140744, "high": 4.410142, "low": 4.090855, "close": 4.390187, "volume": 18971219}, "trend_line": 4.687522, "activity_lines": {"activity_5": 4.281762, "activity_10": 4.333404, "activity_20": 4.405676, "activity_30": 4.535775}, "trend_signal": 0, "fair_value": 4.3426, "relative_strength": -6.259223, "rate_of_change": -0.3887106460221282, "market_dynamics": -0.843516, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.400164, "high": 4.519897, "low": 4.390187, "close": 4.489963, "volume": 17533932}, "trend_line": 4.670227, "activity_lines": {"activity_5": 4.34828, "activity_10": 4.355899, "activity_20": 4.399261, "activity_30": 4.523029}, "trend_signal": 0, "fair_value": 4.344967, "relative_strength": -4.061351, "rate_of_change": -0.368958268355876, "market_dynamics": -0.427196, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.499941, "high": 4.529874, "low": 4.410142, "close": 4.440074, "volume": 12453201}, "trend_line": 4.6526, "activity_lines": {"activity_5": 4.390186, "activity_10": 4.366784, "activity_20": 4.391042, "activity_30": 4.508181}, "trend_signal": 0, "fair_value": 4.347653, "relative_strength": -6.082885, "rate_of_change": -0.37743347379046155, "market_dynamics": -0.103824, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.479985, "high": 4.559807, "low": 4.390186, "close": 4.519897, "volume": 18974608}, "trend_line": 4.626325, "activity_lines": {"activity_5": 4.448722, "activity_10": 4.391638, "activity_20": 4.394415, "activity_30": 4.499619}, "trend_signal": 0, "fair_value": 4.348549, "relative_strength": -2.168126, "rate_of_change": -0.5647379959592497, "market_dynamics": 0.406506, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.549829, "high": 4.779317, "low": 4.479985, "close": 4.709473, "volume": 20516506}, "trend_line": 4.623997, "activity_lines": {"activity_5": 4.554486, "activity_10": 4.451323, "activity_20": 4.419454, "activity_30": 4.504984}, "trend_signal": 0, "fair_value": 4.3497, "relative_strength": -1.415321, "rate_of_change": -0.05032071892915957, "market_dynamics": 0.683314, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.759361, "high": 4.839182, "low": 4.649606, "close": 4.689517, "volume": 24760493}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.614352, "activity_10": 4.503388, "activity_20": 4.443828, "activity_30": 4.509211}, "trend_signal": 0, "fair_value": 4.351875, "relative_strength": -2.142418, "rate_of_change": -0.028762994439664978, "market_dynamics": 0.842461, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.689517, "high": 4.689517, "low": 4.479985, "close": 4.489963, "volume": 14461851}, "trend_line": 4.613022, "activity_lines": {"activity_5": 4.587745, "activity_10": 4.514273, "activity_20": 4.449815, "activity_30": 4.500649}, "trend_signal": 0, "fair_value": 4.353346, "relative_strength": -3.332736, "rate_of_change": -0.20864578824301866, "market_dynamics": 0.856026, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.479985, "high": 5.318112, "low": 4.450052, "close": 4.829205, "volume": 124682528}, "trend_line": 4.618676, "activity_lines": {"activity_5": 4.674218, "activity_10": 4.584661, "activity_20": 4.489488, "activity_30": 4.514596}, "trend_signal": 0, "fair_value": 4.35552, "relative_strength": 5.719145, "rate_of_change": 0.12256607490707448, "market_dynamics": 1.013875, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.799272, "high": 4.948937, "low": 4.190632, "close": 4.280431, "volume": 96820860}, "trend_line": 4.599053, "activity_lines": {"activity_5": 4.551825, "activity_10": 4.545475, "activity_20": 4.475092, "activity_30": 4.492774}, "trend_signal": 0, "fair_value": 4.354561, "relative_strength": -4.140751, "rate_of_change": -0.4248620167338036, "market_dynamics": 0.833747, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.519897, "high": 4.569785, "low": 4.340298, "close": 4.529874, "volume": 45899478}, "trend_line": 4.577767, "activity_lines": {"activity_5": 4.528543, "activity_10": 4.551643, "activity_20": 4.484974, "activity_30": 4.488311}, "trend_signal": 0, "fair_value": 4.353793, "relative_strength": -0.766657, "rate_of_change": -0.46283441395434927, "market_dynamics": 0.673241, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.529874, "high": 4.739406, "low": 4.509919, "close": 4.659585, "volume": 30850812}, "trend_line": 4.559475, "activity_lines": {"activity_5": 4.560472, "activity_10": 4.573957, "activity_20": 4.506118, "activity_30": 4.49359}, "trend_signal": 0, "fair_value": 4.353346, "relative_strength": 2.670931, "rate_of_change": -0.3995834650387351, "market_dynamics": 0.746662, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.689517, "high": 4.709473, "low": 4.519897, "close": 4.579762, "volume": 21192595}, "trend_line": 4.541847, "activity_lines": {"activity_5": 4.567789, "activity_10": 4.57686, "activity_20": 4.517046, "activity_30": 4.494899}, "trend_signal": 0, "fair_value": 4.350404, "relative_strength": 1.003873, "rate_of_change": -0.38662345993782615, "market_dynamics": 0.50066, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.609696, "high": 4.699495, "low": 4.470008, "close": 4.669562, "volume": 20609400}, "trend_line": 4.521559, "activity_lines": {"activity_5": 4.599053, "activity_10": 4.594457, "activity_20": 4.535433, "activity_30": 4.503138}, "trend_signal": 0, "fair_value": 4.347142, "relative_strength": 2.578646, "rate_of_change": -0.4466905203984164, "market_dynamics": 0.539326, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.639629, "high": 4.67954, "low": 4.499941, "close": 4.639629, "volume": 15090970}, "trend_line": 4.500274, "activity_lines": {"activity_5": 4.630982, "activity_10": 4.602439, "activity_20": 4.549734, "activity_30": 4.510756}, "trend_signal": 1, "fair_value": 4.343752, "relative_strength": 2.625899, "rate_of_change": -0.4707447143783765, "market_dynamics": 0.546857, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.649606, "high": 4.649606, "low": 4.360253, "close": 4.380208, "volume": 23289901}, "trend_line": 4.480651, "activity_lines": {"activity_5": 4.55249, "activity_10": 4.561077, "activity_20": 4.538854, "activity_30": 4.503009}, "trend_signal": 1, "fair_value": 4.337931, "relative_strength": -2.410498, "rate_of_change": -0.4360401166684555, "market_dynamics": 0.321205, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.430097, "high": 4.58974, "low": 4.260477, "close": 4.340298, "volume": 21311079}, "trend_line": 4.464687, "activity_lines": {"activity_5": 4.470673, "activity_10": 4.518445, "activity_20": 4.524695, "activity_30": 4.493954}, "trend_signal": 1, "fair_value": 4.333966, "relative_strength": -0.021326, "rate_of_change": -0.3562875126851056, "market_dynamics": 0.08354, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.320342, "high": 4.689517, "low": 4.20061, "close": 4.609696, "volume": 31199932}, "trend_line": 4.459033, "activity_lines": {"activity_5": 4.499941, "activity_10": 4.531144, "activity_20": 4.536573, "activity_30": 4.50331}, "trend_signal": 1, "fair_value": 4.333902, "relative_strength": 4.763266, "rate_of_change": -0.1266382167439694, "market_dynamics": -0.038179, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.619674, "high": 4.759361, "low": 4.609696, "close": 4.629651, "volume": 24079699}, "trend_line": 4.465019, "activity_lines": {"activity_5": 4.533865, "activity_10": 4.545294, "activity_20": 4.549212, "activity_30": 4.514317}, "trend_signal": 1, "fair_value": 4.332431, "relative_strength": 4.59628, "rate_of_change": 0.13424435297967177, "market_dynamics": -0.164116, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.669561, "high": 4.869116, "low": 4.649606, "close": 4.769339, "volume": 35767788}, "trend_line": 4.477658, "activity_lines": {"activity_5": 4.617013, "activity_10": 4.58847, "activity_20": 4.573538, "activity_30": 4.533951}, "trend_signal": 1, "fair_value": 4.331024, "relative_strength": 7.299785, "rate_of_change": 0.28306710452967987, "market_dynamics": 0.018451, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.819227, "high": 4.93896, "low": 4.689517, "close": 4.839182, "volume": 35290474}, "trend_line": 4.495617, "activity_lines": {"activity_5": 4.714794, "activity_10": 4.635456, "activity_20": 4.602189, "activity_30": 4.557275}, "trend_signal": 1, "fair_value": 4.331663, "relative_strength": 8.166866, "rate_of_change": 0.4010802075549379, "market_dynamics": 0.346032, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.839183, "high": 4.93896, "low": 4.789294, "close": 4.879094, "volume": 27651800}, "trend_line": 4.521227, "activity_lines": {"activity_5": 4.795281, "activity_10": 4.684075, "activity_20": 4.631219, "activity_30": 4.582016}, "trend_signal": 1, "fair_value": 4.331599, "relative_strength": 9.546706, "rate_of_change": 0.5696659657617511, "market_dynamics": 0.587026, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.879093, "high": 4.968893, "low": 4.789294, "close": 4.879094, "volume": 26205400}, "trend_line": 4.538854, "activity_lines": {"activity_5": 4.839848, "activity_10": 4.728702, "activity_20": 4.657921, "activity_30": 4.605104}, "trend_signal": 1, "fair_value": 4.332495, "relative_strength": 9.909245, "rate_of_change": 0.38987204137284104, "market_dynamics": 0.790576, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.889071, "high": 5.4578, "low": 4.879093, "close": 4.93896, "volume": 87034656}, "trend_line": 4.556481, "activity_lines": {"activity_5": 4.886411, "activity_10": 4.778772, "activity_20": 4.688472, "activity_30": 4.630917}, "trend_signal": 1, "fair_value": 4.334478, "relative_strength": 13.478009, "rate_of_change": 0.38835794233522514, "market_dynamics": 1.121515, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.958915, "high": 5.577532, "low": 4.938959, "close": 5.437844, "volume": 92252612}, "trend_line": 4.586414, "activity_lines": {"activity_5": 5.078647, "activity_10": 4.91465, "activity_20": 4.76416, "activity_30": 4.687779}, "trend_signal": 1, "fair_value": 4.339402, "relative_strength": 25.656609, "rate_of_change": 0.6569324002448524, "market_dynamics": 1.373867, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.368001, "high": 5.637398, "low": 5.008804, "close": 5.088625, "volume": 114796146}, "trend_line": 4.60637, "activity_lines": {"activity_5": 5.109911, "activity_10": 4.972521, "activity_20": 4.802218, "activity_30": 4.72018}, "trend_signal": 1, "fair_value": 4.343496, "relative_strength": 18.403635, "rate_of_change": 0.43511117836286994, "market_dynamics": 1.482524, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.06867, "high": 5.118558, "low": 4.649606, "close": 4.909027, "volume": 49491400}, "trend_line": 4.622667, "activity_lines": {"activity_5": 5.064679, "activity_10": 4.984857, "activity_20": 4.821365, "activity_30": 4.739706}, "trend_signal": 1, "fair_value": 4.345671, "relative_strength": 11.952029, "rate_of_change": 0.3537926827415033, "market_dynamics": 1.47305, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.889071, "high": 5.19838, "low": 4.889071, "close": 5.008803, "volume": 31278902}, "trend_line": 4.643952, "activity_lines": {"activity_5": 5.05071, "activity_10": 5.004994, "activity_20": 4.84897, "activity_30": 4.764618}, "trend_signal": 1, "fair_value": 4.350212, "relative_strength": 15.798936, "rate_of_change": 0.4604484813636755, "market_dynamics": 1.209443, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.97887, "high": 5.06867, "low": 4.889071, "close": 4.928982, "volume": 30895119}, "trend_line": 4.665238, "activity_lines": {"activity_5": 5.001486, "activity_10": 5.003361, "activity_20": 4.866503, "activity_30": 4.783007}, "trend_signal": 1, "fair_value": 4.355073, "relative_strength": 15.55006, "rate_of_change": 0.45835960406138576, "market_dynamics": 0.876361, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.909027, "high": 6.545369, "low": 4.80925, "close": 6.545369, "volume": 40531868}, "trend_line": 4.740736, "activity_lines": {"activity_5": 5.491724, "activity_10": 5.290175, "activity_20": 5.037501, "activity_30": 4.904306}, "trend_signal": 1, "fair_value": 4.370935, "relative_strength": 54.53439, "rate_of_change": 1.618309719675601, "market_dynamics": 0.869033, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.203897, "high": 7.203897, "low": 5.10858, "close": 5.148491, "volume": 419415519}, "trend_line": 4.774993, "activity_lines": {"activity_5": 5.442501, "activity_10": 5.290719, "activity_20": 5.064679, "activity_30": 4.930613}, "trend_signal": 1, "fair_value": 4.377522, "relative_strength": 17.827914, "rate_of_change": 0.7226093163593206, "market_dynamics": 0.939105, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.138513, "high": 5.138513, "low": 4.001057, "close": 4.090856, "volume": 196132865}, "trend_line": 4.765015, "activity_lines": {"activity_5": 5.036741, "activity_10": 5.093342, "activity_20": 4.988183, "activity_30": 4.886475}, "trend_signal": 1, "fair_value": 4.379313, "relative_strength": -0.210954, "rate_of_change": -0.20896365711950285, "market_dynamics": 0.652071, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0709, "high": 4.0709, "low": 3.272684, "close": 3.532104, "volume": 104173292}, "trend_line": 4.733087, "activity_lines": {"activity_5": 4.499276, "activity_10": 4.808705, "activity_20": 4.861181, "activity_30": 4.806932}, "trend_signal": 0, "fair_value": 4.377586, "relative_strength": -17.550911, "rate_of_change": -0.6700503566095748, "market_dynamics": 0.225634, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.522127, "high": 4.110811, "low": 3.512149, "close": 4.110811, "volume": 135422483}, "trend_line": 4.722111, "activity_lines": {"activity_5": 4.253159, "activity_10": 4.653779, "activity_20": 4.794283, "activity_30": 4.766785}, "trend_signal": 0, "fair_value": 4.379825, "relative_strength": -8.209647, "rate_of_change": -0.23189939251064512, "market_dynamics": -0.362757, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.110811, "high": 4.420119, "low": 3.81148, "close": 4.03099, "volume": 147943842}, "trend_line": 4.705814, "activity_lines": {"activity_5": 4.034981, "activity_10": 4.499397, "activity_20": 4.722444, "activity_30": 4.722197}, "trend_signal": 0, "fair_value": 4.383215, "relative_strength": -10.357787, "rate_of_change": -0.3451210697927216, "market_dynamics": -0.858878, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.030989, "high": 4.090855, "low": 3.821458, "close": 4.040967, "volume": 80363512}, "trend_line": 4.683531, "activity_lines": {"activity_5": 3.987753, "activity_10": 4.372408, "activity_20": 4.654453, "activity_30": 4.679304}, "trend_signal": 0, "fair_value": 4.38718, "relative_strength": -10.361195, "rate_of_change": -0.47352062788711646, "market_dynamics": -1.001366, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.040967, "high": 4.210588, "low": 4.011034, "close": 4.210588, "volume": 67556775}, "trend_line": 4.667566, "activity_lines": {"activity_5": 4.0709, "activity_10": 4.295308, "activity_20": 4.604232, "activity_30": 4.648791}, "trend_signal": 0, "fair_value": 4.391466, "relative_strength": -6.610391, "rate_of_change": -0.34087529259442184, "market_dynamics": -0.905989, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.220566, "high": 4.629651, "low": 4.210588, "close": 4.509919, "volume": 83044035}, "trend_line": 4.668232, "activity_lines": {"activity_5": 4.245843, "activity_10": 4.28533, "activity_20": 4.583136, "activity_30": 4.63862}, "trend_signal": 0, "fair_value": 4.396582, "relative_strength": 0.322076, "rate_of_change": 0.014268678793183286, "market_dynamics": -0.830363, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.529874, "high": 4.968893, "low": 4.300387, "close": 4.769339, "volume": 181476497}, "trend_line": 4.666236, "activity_lines": {"activity_5": 4.442071, "activity_10": 4.33159, "activity_20": 4.587222, "activity_30": 4.645143}, "trend_signal": 0, "fair_value": 4.40317, "relative_strength": 6.213722, "rate_of_change": -0.04275708662294652, "market_dynamics": -0.661542, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.699495, "high": 5.258246, "low": 4.699495, "close": 4.739406, "volume": 167478545}, "trend_line": 4.681535, "activity_lines": {"activity_5": 4.584419, "activity_10": 4.375311, "activity_20": 4.587792, "activity_30": 4.649864}, "trend_signal": 0, "fair_value": 4.407967, "relative_strength": 4.470111, "rate_of_change": 0.32786597163110953, "market_dynamics": -0.440581, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.579763, "high": 4.619674, "low": 4.180655, "close": 4.300387, "volume": 113665098}, "trend_line": 4.673886, "activity_lines": {"activity_5": 4.5332, "activity_10": 4.372045, "activity_20": 4.546694, "activity_30": 4.625274}, "trend_signal": 0, "fair_value": 4.411677, "relative_strength": -3.723868, "rate_of_change": -0.16338658153788863, "market_dynamics": -0.327658, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.270454, "high": 4.29041, "low": 3.512149, "close": 3.761591, "volume": 86023910}, "trend_line": 4.643952, "activity_lines": {"activity_5": 4.285088, "activity_10": 4.286237, "activity_20": 4.456847, "activity_30": 4.566416}, "trend_signal": 0, "fair_value": 4.410909, "relative_strength": -16.944764, "rate_of_change": -0.6404520777785506, "market_dynamics": -0.380788, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.761592, "high": 3.951168, "low": 3.581993, "close": 3.891302, "volume": 54521002}, "trend_line": 4.621004, "activity_lines": {"activity_5": 4.110146, "activity_10": 4.229999, "activity_20": 4.384675, "activity_30": 4.517858}, "trend_signal": 0, "fair_value": 4.410909, "relative_strength": -14.699506, "rate_of_change": -0.4941480876632559, "market_dynamics": -0.527723, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.861368, "high": 4.021012, "low": 3.851391, "close": 3.911257, "volume": 27033545}, "trend_line": 4.595727, "activity_lines": {"activity_5": 3.983096, "activity_10": 4.170859, "activity_20": 4.319107, "activity_30": 4.472068}, "trend_signal": 0, "fair_value": 4.411165, "relative_strength": -14.725236, "rate_of_change": -0.5470023397512747, "market_dynamics": -0.803261, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94119, "high": 4.030989, "low": 3.851391, "close": 3.891302, "volume": 39567600}, "trend_line": 4.570783, "activity_lines": {"activity_5": 3.906601, "activity_10": 4.111718, "activity_20": 4.256533, "activity_30": 4.426621}, "trend_signal": 0, "fair_value": 4.411549, "relative_strength": -16.415421, "rate_of_change": -0.5427650511007404, "market_dynamics": -1.004934, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.851391, "high": 4.011034, "low": 3.721681, "close": 3.991079, "volume": 41480376}, "trend_line": 4.557812, "activity_lines": {"activity_5": 3.919905, "activity_10": 4.073259, "activity_20": 4.210826, "activity_30": 4.389221}, "trend_signal": 0, "fair_value": 4.412061, "relative_strength": -14.194116, "rate_of_change": -0.283780700155737, "market_dynamics": -0.938369, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.011034, "high": 4.060923, "low": 3.691748, "close": 3.781547, "volume": 30575211}, "trend_line": 4.539187, "activity_lines": {"activity_5": 3.883985, "activity_10": 3.99761, "activity_20": 4.150389, "activity_30": 4.339139}, "trend_signal": 0, "fair_value": 4.412189, "relative_strength": -16.807094, "rate_of_change": -0.40863905751268614, "market_dynamics": -0.898269, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.781547, "high": 3.861368, "low": 3.631882, "close": 3.701725, "volume": 24823860}, "trend_line": 4.508921, "activity_lines": {"activity_5": 3.820127, "activity_10": 3.915248, "activity_20": 4.08772, "activity_30": 4.28511}, "trend_signal": 0, "fair_value": 4.413979, "relative_strength": -18.32933, "rate_of_change": -0.6667713843910843, "market_dynamics": -0.874396, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.701725, "high": 3.711703, "low": 3.023242, "close": 3.262707, "volume": 44111967}, "trend_line": 4.463356, "activity_lines": {"activity_5": 3.622569, "activity_10": 3.76776, "activity_20": 3.989463, "activity_30": 4.204709}, "trend_signal": 0, "fair_value": 4.41238, "relative_strength": -26.883401, "rate_of_change": -1.010552191976747, "market_dynamics": -0.914751, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.232774, "high": 3.362484, "low": 3.152952, "close": 3.242751, "volume": 20356600}, "trend_line": 4.41247, "activity_lines": {"activity_5": 3.461595, "activity_10": 3.644036, "activity_20": 3.897241, "activity_30": 4.12596}, "trend_signal": 0, "fair_value": 4.409246, "relative_strength": -26.610023, "rate_of_change": -1.140083829297959, "market_dynamics": -1.145663, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.262707, "high": 3.312595, "low": 3.093086, "close": 3.132997, "volume": 21500709}, "trend_line": 4.355597, "activity_lines": {"activity_5": 3.307274, "activity_10": 3.527569, "activity_20": 3.810292, "activity_30": 4.043413}, "trend_signal": 0, "fair_value": 4.406432, "relative_strength": -28.009507, "rate_of_change": -1.2889152787440936, "market_dynamics": -1.387426, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.132997, "high": 3.202841, "low": 2.993309, "close": 3.103064, "volume": 22026111}, "trend_line": 4.296396, "activity_lines": {"activity_5": 3.20018, "activity_10": 3.426885, "activity_20": 3.730091, "activity_30": 3.962605}, "trend_signal": 0, "fair_value": 4.398117, "relative_strength": -27.707909, "rate_of_change": -1.359193699508947, "market_dynamics": -1.505818, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.113041, "high": 3.20284, "low": 3.043197, "close": 3.043197, "volume": 17929439}, "trend_line": 4.2352, "activity_lines": {"activity_5": 3.118363, "activity_10": 3.32729, "activity_20": 3.648891, "activity_30": 3.881753}, "trend_signal": 0, "fair_value": 4.391977, "relative_strength": -28.438283, "rate_of_change": -1.424356600276134, "market_dynamics": -1.557648, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.023242, "high": 3.07313, "low": 2.803733, "close": 2.973354, "volume": 28954820}, "trend_line": 4.169679, "activity_lines": {"activity_5": 3.057166, "activity_10": 3.230415, "activity_20": 3.563368, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 4.385965, "relative_strength": -30.238677, "rate_of_change": -1.5470579901775476, "market_dynamics": -1.565316, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.993309, "high": 2.993309, "low": 2.713933, "close": 2.793755, "volume": 25996408}, "trend_line": 4.081543, "activity_lines": {"activity_5": 2.955394, "activity_10": 3.11794, "activity_20": 3.466157, "activity_30": 3.711574}, "trend_signal": 0, "fair_value": 4.379505, "relative_strength": -34.282366, "rate_of_change": -2.113735853527344, "market_dynamics": -1.534794, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.953398, "high": 3.003287, "low": 2.753844, "close": 2.90351, "volume": 30482210}, "trend_line": 4.008706, "activity_lines": {"activity_5": 2.920139, "activity_10": 3.045374, "activity_20": 3.38529, "activity_30": 3.635572}, "trend_signal": 0, "fair_value": 4.372981, "relative_strength": -29.190326, "rate_of_change": -1.7845456975462421, "market_dynamics": -1.441612, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.923465, "high": 3.202841, "low": 2.873577, "close": 3.132997, "volume": 26505100}, "trend_line": 3.949505, "activity_lines": {"activity_5": 2.97668, "activity_10": 3.034308, "activity_20": 3.331696, "activity_30": 3.579075}, "trend_signal": 0, "fair_value": 4.369272, "relative_strength": -23.612543, "rate_of_change": -1.476810721464739, "market_dynamics": -1.261124, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.103063, "high": 3.342528, "low": 3.053175, "close": 3.16293, "volume": 26959400}, "trend_line": 3.887976, "activity_lines": {"activity_5": 3.041202, "activity_10": 3.040476, "activity_20": 3.286083, "activity_30": 3.528328}, "trend_signal": 0, "fair_value": 4.365562, "relative_strength": -21.36408, "rate_of_change": -1.5578914319642518, "market_dynamics": -1.037454, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.132997, "high": 3.182885, "low": 3.053175, "close": 3.063153, "volume": 24819013}, "trend_line": 3.825782, "activity_lines": {"activity_5": 3.064483, "activity_10": 3.038299, "activity_20": 3.237383, "activity_30": 3.475114}, "trend_signal": 0, "fair_value": 4.36166, "relative_strength": -23.92327, "rate_of_change": -1.5996497920769137, "market_dynamics": -0.78039, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07313, "high": 3.113041, "low": 2.90351, "close": 2.923465, "volume": 19954840}, "trend_line": 3.705051, "activity_lines": {"activity_5": 3.035215, "activity_10": 3.014353, "activity_20": 3.183503, "activity_30": 3.4169}, "trend_signal": 0, "fair_value": 4.357375, "relative_strength": -26.366573, "rate_of_change": -3.1557208434772215, "market_dynamics": -0.615489, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.933443, "high": 3.611926, "low": 2.893532, "close": 3.611926, "volume": 48033901}, "trend_line": 3.653833, "activity_lines": {"activity_5": 3.226787, "activity_10": 3.121386, "activity_20": 3.203838, "activity_30": 3.410892}, "trend_signal": 0, "fair_value": 4.358399, "relative_strength": -8.293529, "rate_of_change": -1.3823831304886216, "market_dynamics": -0.102348, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.462261, "high": 3.961145, "low": 3.242751, "close": 3.442305, "volume": 204612526}, "trend_line": 3.632214, "activity_lines": {"activity_5": 3.314591, "activity_10": 3.188872, "activity_20": 3.211298, "activity_30": 3.397245}, "trend_signal": 0, "fair_value": 4.357375, "relative_strength": -9.995381, "rate_of_change": -0.591680024784939, "market_dynamics": 0.363308, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.412372, "high": 4.170677, "low": 3.282662, "close": 3.671792, "volume": 207962088}, "trend_line": 3.63687, "activity_lines": {"activity_5": 3.458269, "activity_10": 3.291914, "activity_20": 3.242134, "activity_30": 3.399798}, "trend_signal": 0, "fair_value": 4.357503, "relative_strength": -1.683752, "rate_of_change": 0.12818627977316907, "market_dynamics": 0.835516, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.492194, "high": 3.971123, "low": 3.402395, "close": 3.851391, "volume": 95703541}, "trend_line": 3.628223, "activity_lines": {"activity_5": 3.62789, "activity_10": 3.416182, "activity_20": 3.291119, "activity_30": 3.413638}, "trend_signal": 0, "fair_value": 4.358718, "relative_strength": 2.01683, "rate_of_change": -0.23775939200465923, "market_dynamics": 1.293793, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.791525, "high": 4.1607, "low": 3.711703, "close": 4.110811, "volume": 189119319}, "trend_line": 3.630884, "activity_lines": {"activity_5": 3.831435, "activity_10": 3.571652, "activity_20": 3.365097, "activity_30": 3.444773}, "trend_signal": 0, "fair_value": 4.361085, "relative_strength": -3.294913, "rate_of_change": 0.07334168820383428, "market_dynamics": 1.399343, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.190632, "high": 4.479985, "low": 4.110811, "close": 4.440074, "volume": 53129918}, "trend_line": 3.644187, "activity_lines": {"activity_5": 4.065578, "activity_10": 3.763043, "activity_20": 3.469388, "activity_30": 3.496979}, "trend_signal": 0, "fair_value": 4.364794, "relative_strength": -3.126782, "rate_of_change": 0.36638460496121783, "market_dynamics": 1.399199, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.849161, "high": 4.859138, "low": 3.871346, "close": 4.240521, "volume": 137785437}, "trend_line": 3.645185, "activity_lines": {"activity_5": 4.177994, "activity_10": 3.890213, "activity_20": 3.552535, "activity_30": 3.535452}, "trend_signal": 0, "fair_value": 4.365434, "relative_strength": -3.832023, "rate_of_change": 0.02738608090089928, "market_dynamics": 1.38238, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.260476, "high": 4.729428, "low": 3.991079, "close": 4.569785, "volume": 130920101}, "trend_line": 3.647181, "activity_lines": {"activity_5": 4.34695, "activity_10": 4.057113, "activity_20": 3.664855, "activity_30": 3.595103}, "trend_signal": 0, "fair_value": 4.36844, "relative_strength": 2.26746, "rate_of_change": 0.05475716596001752, "market_dynamics": 1.431342, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.509919, "high": 5.377978, "low": 4.450052, "close": 4.928982, "volume": 185518057}, "trend_line": 3.652502, "activity_lines": {"activity_5": 4.575771, "activity_10": 4.263742, "activity_20": 3.807251, "activity_30": 3.6778}, "trend_signal": 1, "fair_value": 4.372981, "relative_strength": 8.971739, "rate_of_change": 0.14589349966454512, "market_dynamics": 1.459368, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.938959, "high": 5.178424, "low": 4.579763, "close": 4.669562, "volume": 122479206}, "trend_line": 3.650174, "activity_lines": {"activity_5": 4.646281, "activity_10": 4.389279, "activity_20": 3.917006, "activity_30": 3.743417}, "trend_signal": 1, "fair_value": 4.377331, "relative_strength": 4.256748, "rate_of_change": -0.06373713142389326, "market_dynamics": 1.480762, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.609696, "high": 4.938959, "low": 4.539852, "close": 4.819227, "volume": 73773010}, "trend_line": 3.667469, "activity_lines": {"activity_5": 4.729428, "activity_10": 4.510281, "activity_20": 4.03422, "activity_30": 3.81884}, "trend_signal": 1, "fair_value": 4.381424, "relative_strength": 2.168258, "rate_of_change": 0.4738130291871095, "market_dynamics": 1.423422, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.779317, "high": 5.118559, "low": 4.559807, "close": 4.569785, "volume": 74456320}, "trend_line": 3.694408, "activity_lines": {"activity_5": 4.704151, "activity_10": 4.56398, "activity_20": 4.119648, "activity_30": 3.877054}, "trend_signal": 1, "fair_value": 4.384238, "relative_strength": 0.695912, "rate_of_change": 0.7345392694525855, "market_dynamics": 1.268478, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.80925, "high": 5.048714, "low": 4.430098, "close": 4.789294, "volume": 121183879}, "trend_line": 3.724342, "activity_lines": {"activity_5": 4.730093, "activity_10": 4.637089, "activity_20": 4.218998, "activity_30": 3.947692}, "trend_signal": 1, "fair_value": 4.389995, "relative_strength": 7.765226, "rate_of_change": 0.8102516018804611, "market_dynamics": 1.133731, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.789295, "high": 5.856907, "low": 4.789295, "close": 5.447822, "volume": 166505889}, "trend_line": 3.77556, "activity_lines": {"activity_5": 4.96091, "activity_10": 4.809612, "activity_20": 4.372749, "activity_30": 4.058884}, "trend_signal": 1, "fair_value": 4.401571, "relative_strength": 20.342398, "rate_of_change": 1.375222791032617, "market_dynamics": 1.170871, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.517666, "high": 6.595258, "low": 5.447822, "close": 5.777086, "volume": 203545528}, "trend_line": 3.83842, "activity_lines": {"activity_5": 5.266893, "activity_10": 5.012976, "activity_20": 4.546076, "activity_30": 4.188015}, "trend_signal": 1, "fair_value": 4.415195, "relative_strength": 24.551556, "rate_of_change": 1.6649185816143868, "market_dynamics": 1.253197, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.836952, "high": 6.36577, "low": 5.607465, "close": 6.176194, "volume": 113666478}, "trend_line": 3.911257, "activity_lines": {"activity_5": 5.632077, "activity_10": 5.258609, "activity_20": 4.743207, "activity_30": 4.338839}, "trend_signal": 1, "fair_value": 4.430737, "relative_strength": 33.338283, "rate_of_change": 1.8975776491368797, "market_dynamics": 1.352222, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.156239, "high": 6.156239, "low": 5.208357, "close": 5.547599, "volume": 85844970}, "trend_line": 3.970125, "activity_lines": {"activity_5": 5.697264, "activity_10": 5.358386, "activity_20": 4.864887, "activity_30": 4.444409}, "trend_signal": 1, "fair_value": 4.441034, "relative_strength": 20.956309, "rate_of_change": 1.5050915856462492, "market_dynamics": 1.29462, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.507688, "high": 5.547599, "low": 4.499941, "close": 5.048714, "volume": 84897885}, "trend_line": 4.015025, "activity_lines": {"activity_5": 5.530969, "activity_10": 5.343691, "activity_20": 4.927556, "activity_30": 4.513996}, "trend_signal": 1, "fair_value": 4.448582, "relative_strength": 9.443901, "rate_of_change": 1.1309467586033115, "market_dynamics": 1.034307, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.148491, "high": 5.148491, "low": 4.579763, "close": 4.58974, "volume": 60057881}, "trend_line": 4.059259, "activity_lines": {"activity_5": 5.194388, "activity_10": 5.236839, "activity_20": 4.937534, "activity_30": 4.551074}, "trend_signal": 1, "fair_value": 4.453123, "relative_strength": 5.671947, "rate_of_change": 1.101711695443997, "market_dynamics": 0.595492, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.589741, "high": 4.619674, "low": 4.310365, "close": 4.350276, "volume": 52945906}, "trend_line": 4.096177, "activity_lines": {"activity_5": 4.835192, "activity_10": 5.092616, "activity_20": 4.917436, "activity_30": 4.569849}, "trend_signal": 1, "fair_value": 4.456065, "relative_strength": 2.003706, "rate_of_change": 0.9094763354592552, "market_dynamics": 0.079807, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.29041, "high": 5.048714, "low": 4.150722, "close": 4.829205, "volume": 70392001}, "trend_line": 4.152717, "activity_lines": {"activity_5": 4.730758, "activity_10": 5.041276, "activity_20": 4.936156, "activity_30": 4.617141}, "trend_signal": 1, "fair_value": 4.461054, "relative_strength": 11.023222, "rate_of_change": 1.3803114465024346, "market_dynamics": -0.294092, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.839183, "high": 4.97887, "low": 4.659584, "close": 4.67954, "volume": 48046200}, "trend_line": 4.205266, "activity_lines": {"activity_5": 4.666236, "activity_10": 4.962543, "activity_20": 4.934826, "activity_30": 4.65113}, "trend_signal": 1, "fair_value": 4.465339, "relative_strength": 8.582573, "rate_of_change": 1.2654124998163843, "market_dynamics": -0.602865, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.689517, "high": 4.789294, "low": 4.669562, "close": 4.67954, "volume": 8201102}, "trend_line": 4.259811, "activity_lines": {"activity_5": 4.659584, "activity_10": 4.881815, "activity_20": 4.927604, "activity_30": 4.681728}, "trend_signal": 1, "fair_value": 4.468473, "relative_strength": 9.172336, "rate_of_change": 1.2970642047375853, "market_dynamics": -0.760083, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.729428, "high": 4.919004, "low": 4.659584, "close": 4.839182, "volume": 27537151}, "trend_line": 4.322005, "activity_lines": {"activity_5": 4.730758, "activity_10": 4.832108, "activity_20": 4.930787, "activity_30": 4.719107}, "trend_signal": 1, "fair_value": 4.472566, "relative_strength": 11.13778, "rate_of_change": 1.4600178270819963, "market_dynamics": -0.743832, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.819228, "high": 4.948937, "low": 4.639629, "close": 4.699495, "volume": 44147347}, "trend_line": 4.38553, "activity_lines": {"activity_5": 4.738741, "activity_10": 4.768069, "activity_20": 4.915963, "activity_30": 4.743461}, "trend_signal": 1, "fair_value": 4.475764, "relative_strength": 6.274807, "rate_of_change": 1.469803945159718, "market_dynamics": -0.810677, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.699495, "high": 5.028759, "low": 4.649606, "close": 4.739406, "volume": 68581976}, "trend_line": 4.446727, "activity_lines": {"activity_5": 4.736745, "activity_10": 4.730879, "activity_20": 4.902137, "activity_30": 4.766292}, "trend_signal": 1, "fair_value": 4.479986, "relative_strength": 6.096763, "rate_of_change": 1.3954299708359068, "market_dynamics": -0.760565, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.71945, "high": 5.637399, "low": 4.649606, "close": 5.387956, "volume": 134481852}, "trend_line": 4.521892, "activity_lines": {"activity_5": 4.95692, "activity_10": 4.837731, "activity_20": 4.948652, "activity_30": 4.827016}, "trend_signal": 1, "fair_value": 4.489452, "relative_strength": 22.212728, "rate_of_change": 1.6903443813843337, "market_dynamics": -0.492779, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.358023, "high": 5.567554, "low": 5.058692, "close": 5.098603, "volume": 91601966}, "trend_line": 4.586414, "activity_lines": {"activity_5": 5.033415, "activity_10": 4.894876, "activity_20": 4.962146, "activity_30": 4.864223}, "trend_signal": 1, "fair_value": 4.496423, "relative_strength": 13.573716, "rate_of_change": 1.426880606613342, "market_dynamics": -0.392694, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06867, "high": 5.19838, "low": 4.928982, "close": 5.118558, "volume": 55292908}, "trend_line": 4.654928, "activity_lines": {"activity_5": 5.088625, "activity_10": 4.954743, "activity_20": 4.975022, "activity_30": 4.898555}, "trend_signal": 1, "fair_value": 4.502499, "relative_strength": 12.258512, "rate_of_change": 1.4938468267365204, "market_dynamics": -0.32917, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.208357, "high": 5.767109, "low": 5.128536, "close": 5.62742, "volume": 96321457}, "trend_line": 4.74506, "activity_lines": {"activity_5": 5.294831, "activity_10": 5.097514, "activity_20": 5.035458, "activity_30": 4.961297}, "trend_signal": 1, "fair_value": 4.511582, "relative_strength": 25.07837, "rate_of_change": 1.9362705502641429, "market_dynamics": -0.143416, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.707242, "high": 6.36577, "low": 5.218335, "close": 5.866886, "volume": 182216691}, "trend_line": 4.820225, "activity_lines": {"activity_5": 5.518996, "activity_10": 5.260604, "activity_20": 5.11414, "activity_30": 5.033673}, "trend_signal": 1, "fair_value": 4.52092, "relative_strength": 30.584607, "rate_of_change": 1.5840684838547912, "market_dynamics": 0.072519, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.926752, "high": 5.926752, "low": 5.338067, "close": 5.457799, "volume": 102396763}, "trend_line": 4.887408, "activity_lines": {"activity_5": 5.531635, "activity_10": 5.330448, "activity_20": 5.148871, "activity_30": 5.074806}, "trend_signal": 1, "fair_value": 4.528659, "relative_strength": 21.661945, "rate_of_change": 1.393773112250984, "market_dynamics": 0.323568, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.048715, "high": 5.098603, "low": 4.050945, "close": 4.799272, "volume": 76789888}, "trend_line": 4.924991, "activity_lines": {"activity_5": 5.320107, "activity_10": 5.266409, "activity_20": 5.116658, "activity_30": 5.06912}, "trend_signal": 1, "fair_value": 4.529426, "relative_strength": 10.319678, "rate_of_change": 0.7689761116731116, "market_dynamics": 0.449191, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.919004, "high": 5.487733, "low": 4.869116, "close": 5.118558, "volume": 68000187}, "trend_line": 4.96723, "activity_lines": {"activity_5": 5.234964, "activity_10": 5.258246, "activity_20": 5.114805, "activity_30": 5.081608}, "trend_signal": 1, "fair_value": 4.527572, "relative_strength": 15.721674, "rate_of_change": 0.8576462373230626, "market_dynamics": 0.450206, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.118558, "high": 5.397934, "low": 5.018781, "close": 5.288179, "volume": 36958907}, "trend_line": 5.006475, "activity_lines": {"activity_5": 5.206362, "activity_10": 5.275843, "activity_20": 5.130674, "activity_30": 5.102315}, "trend_signal": 1, "fair_value": 4.528979, "relative_strength": 18.309929, "rate_of_change": 0.7900781723415304, "market_dynamics": 0.195379, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.278202, "high": 5.487733, "low": 5.138514, "close": 5.368001, "volume": 18000901}, "trend_line": 5.037406, "activity_lines": {"activity_5": 5.226983, "activity_10": 5.29725, "activity_20": 5.156473, "activity_30": 5.125639}, "trend_signal": 1, "fair_value": 4.533136, "relative_strength": 20.040679, "rate_of_change": 0.6178199231994531, "market_dynamics": 0.04141, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.407911, "high": 6.385726, "low": 5.407911, "close": 6.385726, "volume": 86806889}, "trend_line": 5.108913, "activity_lines": {"activity_5": 5.620104, "activity_10": 5.492268, "activity_20": 5.283048, "activity_30": 5.212627}, "trend_signal": 1, "fair_value": 4.546248, "relative_strength": 38.783487, "rate_of_change": 1.4195202848450261, "market_dynamics": 0.33945, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.024298, "high": 7.024298, "low": 5.597488, "close": 5.80702, "volume": 246991015}, "trend_line": 5.150154, "activity_lines": {"activity_5": 5.758462, "activity_10": 5.563926, "activity_20": 5.350516, "activity_30": 5.257667}, "trend_signal": 1, "fair_value": 4.552708, "relative_strength": 24.453933, "rate_of_change": 0.807236294687332, "market_dynamics": 0.567881, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.846931, "high": 6.645146, "low": 5.777086, "close": 6.385726, "volume": 137091852}, "trend_line": 5.198712, "activity_lines": {"activity_5": 6.022538, "activity_10": 5.727924, "activity_20": 5.469488, "activity_30": 5.337381}, "trend_signal": 1, "fair_value": 4.569785, "relative_strength": 36.344607, "rate_of_change": 0.9428455925784116, "market_dynamics": 0.880099, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.295926, "high": 7.154009, "low": 6.096373, "close": 6.984387, "volume": 138486902}, "trend_line": 5.275873, "activity_lines": {"activity_5": 6.40169, "activity_10": 5.977729, "activity_20": 5.636923, "activity_30": 5.452586}, "trend_signal": 1, "fair_value": 4.589612, "relative_strength": 47.368655, "rate_of_change": 1.4842330177166838, "market_dynamics": 1.241047, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.834722, "high": 7.853317, "low": 6.784833, "close": 7.553572, "volume": 110015232}, "trend_line": 5.367018, "activity_lines": {"activity_5": 6.85749, "activity_10": 6.30635, "activity_20": 5.846023, "activity_30": 5.599534}, "trend_signal": 1, "fair_value": 4.61053, "relative_strength": 55.146752, "rate_of_change": 1.7275813879522883, "market_dynamics": 1.316212, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.553572, "high": 7.953232, "low": 7.523597, "close": 7.853317, "volume": 28215401}, "trend_line": 5.476469, "activity_lines": {"activity_5": 7.2675, "activity_10": 6.658803, "activity_20": 6.070697, "activity_30": 5.75994}, "trend_signal": 1, "fair_value": 4.633497, "relative_strength": 59.031311, "rate_of_change": 2.039326121134678, "market_dynamics": 1.365752, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.853317, "high": 7.853317, "low": 7.853317, "close": 7.853317, "volume": 0}, "trend_line": 5.578603, "activity_lines": {"activity_5": 7.579671, "activity_10": 6.967702, "activity_20": 6.280258, "activity_30": 5.913285}, "trend_signal": 1, "fair_value": 4.654609, "relative_strength": 57.169471, "rate_of_change": 1.8649607986459962, "market_dynamics": 1.362918, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.853317, "high": 8.642644, "low": 6.604379, "close": 7.54358, "volume": 273086637}, "trend_line": 5.648462, "activity_lines": {"activity_5": 7.652177, "activity_10": 7.164756, "activity_20": 6.445206, "activity_30": 6.040058}, "trend_signal": 1, "fair_value": 4.67348, "relative_strength": 45.95018, "rate_of_change": 1.2522669205892607, "market_dynamics": 1.397768, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.493623, "high": 7.653487, "low": 6.794218, "close": 6.914116, "volume": 129527453}, "trend_line": 5.686363, "activity_lines": {"activity_5": 7.43767, "activity_10": 7.203271, "activity_20": 6.537328, "activity_30": 6.121713}, "trend_signal": 1, "fair_value": 4.687229, "relative_strength": 30.325488, "rate_of_change": 0.6709968129377473, "market_dynamics": 1.175681, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.834184, "high": 6.94409, "low": 6.634354, "close": 6.724277, "volume": 67889509}, "trend_line": 5.704632, "activity_lines": {"activity_5": 7.164569, "activity_10": 7.177708, "activity_20": 6.600824, "activity_30": 6.188675}, "trend_signal": 1, "fair_value": 4.701168, "relative_strength": 23.952716, "rate_of_change": 0.3212774140518305, "market_dynamics": 0.908421, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.704294, "high": 6.974065, "low": 6.47449, "close": 6.704294, "volume": 63162997}, "trend_line": 5.743189, "activity_lines": {"activity_5": 6.940094, "activity_10": 7.123851, "activity_20": 6.652965, "activity_30": 6.25317}, "trend_signal": 1, "fair_value": 4.715618, "relative_strength": 21.285592, "rate_of_change": 0.6758893474636042, "market_dynamics": 0.665316, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.704294, "high": 7.083971, "low": 6.564413, "close": 6.804209, "volume": 69557553}, "trend_line": 5.801705, "activity_lines": {"activity_5": 6.825524, "activity_10": 7.082369, "activity_20": 6.708353, "activity_30": 6.321623}, "trend_signal": 1, "fair_value": 4.72508, "relative_strength": 19.757136, "rate_of_change": 1.0188764465177798, "market_dynamics": 0.282739, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.794218, "high": 6.94409, "low": 6.624363, "close": 6.694303, "volume": 58891903}, "trend_line": 5.871857, "activity_lines": {"activity_5": 6.74426, "activity_10": 7.002774, "activity_20": 6.745153, "activity_30": 6.37921}, "trend_signal": 1, "fair_value": 4.735373, "relative_strength": 17.789035, "rate_of_change": 1.2091617895084328, "market_dynamics": 0.078948, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.664329, "high": 7.373725, "low": 6.60438, "close": 7.243835, "volume": 93435894}, "trend_line": 5.968309, "activity_lines": {"activity_5": 6.902792, "activity_10": 7.017482, "activity_20": 6.826785, "activity_30": 6.467724}, "trend_signal": 1, "fair_value": 4.751811, "relative_strength": 23.501819, "rate_of_change": 1.642614934253326, "market_dynamics": 0.035381, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.283801, "high": 7.643495, "low": 7.083971, "close": 7.283801, "volume": 84466471}, "trend_line": 6.050129, "activity_lines": {"activity_5": 7.052664, "activity_10": 7.03474, "activity_20": 6.904526, "activity_30": 6.552595}, "trend_signal": 1, "fair_value": 4.767737, "relative_strength": 20.807246, "rate_of_change": 1.3709075719772628, "market_dynamics": -0.103134, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.393708, "high": 9.891582, "low": 7.303784, "close": 9.491922, "volume": 187031374}, "trend_line": 6.210542, "activity_lines": {"activity_5": 7.901276, "activity_10": 7.45838, "activity_20": 7.185817, "activity_30": 6.774646}, "trend_signal": 1, "fair_value": 4.798074, "relative_strength": 49.553685, "rate_of_change": 2.651398011513476, "market_dynamics": 0.220727, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.162203, "high": 10.511055, "low": 8.61267, "close": 9.95153, "volume": 297985846}, "trend_line": 6.386275, "activity_lines": {"activity_5": 8.717248, "activity_10": 7.935792, "activity_20": 7.49167, "activity_30": 7.016}, "trend_signal": 1, "fair_value": 4.832253, "relative_strength": 53.164293, "rate_of_change": 2.8295920066235785, "market_dynamics": 0.689145, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.691751, "high": 10.341199, "low": 8.252977, "close": 8.422832, "volume": 203768760}, "trend_line": 6.50573, "activity_lines": {"activity_5": 8.813832, "activity_10": 8.097109, "activity_20": 7.627399, "activity_30": 7.147391}, "trend_signal": 1, "fair_value": 4.855609, "relative_strength": 29.750985, "rate_of_change": 1.8704957115063072, "market_dynamics": 0.823585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.442815, "high": 8.902423, "low": 8.242985, "close": 8.602678, "volume": 89958181}, "trend_line": 6.635836, "activity_lines": {"activity_5": 8.85513, "activity_10": 8.275139, "activity_20": 7.764521, "activity_30": 7.282678}, "trend_signal": 1, "fair_value": 4.880117, "relative_strength": 29.270288, "rate_of_change": 1.9998678088392925, "market_dynamics": 0.944148, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.592687, "high": 9.162202, "low": 8.452806, "close": 8.652637, "volume": 89628800}, "trend_line": 6.766277, "activity_lines": {"activity_5": 8.822492, "activity_10": 8.431552, "activity_20": 7.890617, "activity_30": 7.412794}, "trend_signal": 1, "fair_value": 4.903731, "relative_strength": 30.488181, "rate_of_change": 1.9657056021275896, "market_dynamics": 0.636149, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61267, "high": 9.322066, "low": 8.502764, "close": 8.692602, "volume": 70284105}, "trend_line": 6.876432, "activity_lines": {"activity_5": 8.711919, "activity_10": 8.560169, "activity_20": 8.004879, "activity_30": 7.537073}, "trend_signal": 1, "fair_value": 4.927537, "relative_strength": 29.469044, "rate_of_change": 1.6280001542946096, "market_dynamics": 0.2657, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.712586, "high": 9.112245, "low": 8.432823, "close": 8.742559, "volume": 22192838}, "trend_line": 6.997897, "activity_lines": {"activity_5": 8.671287, "activity_10": 8.661719, "activity_20": 8.112914, "activity_30": 7.657468}, "trend_signal": 1, "fair_value": 4.951216, "relative_strength": 27.096361, "rate_of_change": 1.7663957121949247, "market_dynamics": 0.16206, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.752551, "high": 8.972363, "low": 8.54273, "close": 8.622662, "volume": 20617513}, "trend_line": 7.114701, "activity_lines": {"activity_5": 8.671287, "activity_10": 8.706227, "activity_20": 8.195551, "activity_30": 7.762292}, "trend_signal": 1, "fair_value": 4.976812, "relative_strength": 23.693528, "rate_of_change": 1.6691300257777462, "market_dynamics": 0.160221, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.193027, "high": 8.74256, "low": 8.133078, "close": 8.163053, "volume": 46401252}, "trend_line": 7.199222, "activity_lines": {"activity_5": 8.504762, "activity_10": 8.632108, "activity_20": 8.223763, "activity_30": 7.829927}, "trend_signal": 1, "fair_value": 5.001061, "relative_strength": 17.92807, "rate_of_change": 1.1879768383801317, "market_dynamics": 0.062629, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.213011, "high": 8.852466, "low": 8.203019, "close": 8.682611, "volume": 40883639}, "trend_line": 7.293079, "activity_lines": {"activity_5": 8.540732, "activity_10": 8.635742, "activity_20": 8.295845, "activity_30": 7.92563}, "trend_signal": 1, "fair_value": 5.030367, "relative_strength": 21.014331, "rate_of_change": 1.3037103175870928, "market_dynamics": 0.016014, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74256, "high": 8.87245, "low": 8.442814, "close": 8.792518, "volume": 41299638}, "trend_line": 7.404236, "activity_lines": {"activity_5": 8.611338, "activity_10": 8.633925, "activity_20": 8.373017, "activity_30": 8.022368}, "trend_signal": 1, "fair_value": 5.059483, "relative_strength": 21.384197, "rate_of_change": 1.5241436435831888, "market_dynamics": -0.053144, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.802509, "high": 9.172194, "low": 8.642644, "close": 8.732568, "volume": 59454347}, "trend_line": 7.535346, "activity_lines": {"activity_5": 8.655301, "activity_10": 8.633925, "activity_20": 8.440008, "activity_30": 8.108067}, "trend_signal": 1, "fair_value": 5.088086, "relative_strength": 18.287527, "rate_of_change": 1.7707431259619444, "market_dynamics": -0.151776, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.782526, "high": 9.601828, "low": 8.562712, "close": 9.162203, "volume": 59258347}, "trend_line": 7.670135, "activity_lines": {"activity_5": 8.843141, "activity_10": 8.734203, "activity_20": 8.543729, "activity_30": 8.213025}, "trend_signal": 1, "fair_value": 5.119635, "relative_strength": 23.142011, "rate_of_change": 1.7887566144938865, "market_dynamics": -0.120102, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.292093, "high": 10.650935, "low": 8.792517, "close": 8.872449, "volume": 141782151}, "trend_line": 7.78961, "activity_lines": {"activity_5": 8.898427, "activity_10": 8.768356, "activity_20": 8.612147, "activity_30": 8.290594}, "trend_signal": 1, "fair_value": 5.147472, "relative_strength": 23.010575, "rate_of_change": 1.5576648911655344, "market_dynamics": -0.147891, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.072279, "high": 9.072279, "low": 8.61267, "close": 8.972363, "volume": 55088562}, "trend_line": 7.909756, "activity_lines": {"activity_5": 8.939725, "activity_10": 8.81577, "activity_20": 8.680755, "activity_30": 8.366901}, "trend_signal": 1, "fair_value": 5.173136, "relative_strength": 21.843576, "rate_of_change": 1.542387873077087, "market_dynamics": -0.309516, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.072279, "high": 9.471939, "low": 8.492772, "close": 8.602678, "volume": 42445337}, "trend_line": 7.983654, "activity_lines": {"activity_5": 8.838478, "activity_10": 8.790155, "activity_20": 8.70345, "activity_30": 8.411605}, "trend_signal": 1, "fair_value": 5.195981, "relative_strength": 15.801523, "rate_of_change": 0.9342639646532687, "market_dynamics": -0.520565, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.642644, "high": 9.951531, "low": 8.41284, "close": 8.652637, "volume": 106058528}, "trend_line": 8.078508, "activity_lines": {"activity_5": 8.766539, "activity_10": 8.775259, "activity_20": 8.721863, "activity_30": 8.454765}, "trend_signal": 1, "fair_value": 5.219787, "relative_strength": 16.402269, "rate_of_change": 1.188102590618278, "market_dynamics": -0.56049, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.652636, "high": 8.662627, "low": 7.773384, "close": 8.203019, "volume": 50401136}, "trend_line": 8.139084, "activity_lines": {"activity_5": 8.550057, "activity_10": 8.680249, "activity_20": 8.688653, "activity_30": 8.462798}, "trend_signal": 1, "fair_value": 5.240263, "relative_strength": 9.81258, "rate_of_change": 0.749841431115759, "market_dynamics": -0.828662, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.232993, "high": 8.852466, "low": 7.94324, "close": 8.582696, "volume": 45280934}, "trend_line": 8.192361, "activity_lines": {"activity_5": 8.524079, "activity_10": 8.661901, "activity_20": 8.684419, "activity_30": 8.491419}, "trend_signal": 1, "fair_value": 5.263428, "relative_strength": 12.009125, "rate_of_change": 0.6545822601167351, "market_dynamics": -0.852526, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.582696, "high": 8.652636, "low": 8.183035, "close": 8.252976, "volume": 27097995}, "trend_line": 8.215675, "activity_lines": {"activity_5": 8.407512, "activity_10": 8.575974, "activity_20": 8.642407, "activity_30": 8.495329}, "trend_signal": 1, "fair_value": 5.282305, "relative_strength": 6.874701, "rate_of_change": 0.2845821857703679, "market_dynamics": -0.925556, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.452807, "high": 8.722576, "low": 8.093113, "close": 8.193027, "volume": 45360061}, "trend_line": 8.226998, "activity_lines": {"activity_5": 8.31892, "activity_10": 8.486959, "activity_20": 8.59007, "activity_30": 8.493868}, "trend_signal": 1, "fair_value": 5.304188, "relative_strength": 1.577264, "rate_of_change": 0.13782190751217474, "market_dynamics": -1.1826, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.193027, "high": 8.262968, "low": 7.893282, "close": 8.153061, "volume": 47023847}, "trend_line": 8.23699, "activity_lines": {"activity_5": 8.244317, "activity_10": 8.401577, "activity_20": 8.540113, "activity_30": 8.489098}, "trend_signal": 1, "fair_value": 5.326134, "relative_strength": 1.043655, "rate_of_change": 0.12145377937372107, "market_dynamics": -1.185568, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.133079, "high": 8.412841, "low": 7.963223, "close": 8.382866, "volume": 40602856}, "trend_line": 8.264966, "activity_lines": {"activity_5": 8.27962, "activity_10": 8.368514, "activity_20": 8.520606, "activity_30": 8.498509}, "trend_signal": 1, "fair_value": 5.349234, "relative_strength": 2.442483, "rate_of_change": 0.33963863013065315, "market_dynamics": -1.179766, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.372874, "high": 8.512756, "low": 7.913265, "close": 8.422832, "volume": 50519324}, "trend_line": 8.315257, "activity_lines": {"activity_5": 8.316256, "activity_10": 8.356888, "activity_20": 8.505095, "activity_30": 8.508694}, "trend_signal": 1, "fair_value": 5.373358, "relative_strength": 2.780965, "rate_of_change": 0.6084840518400368, "market_dynamics": -1.079259, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.362883, "high": 9.022322, "low": 7.993197, "close": 8.402848, "volume": 86338759}, "trend_line": 8.371209, "activity_lines": {"activity_5": 8.356888, "activity_10": 8.349803, "activity_20": 8.488538, "activity_30": 8.514345}, "trend_signal": 0, "fair_value": 5.39601, "relative_strength": 3.257077, "rate_of_change": 0.6728835921727921, "market_dynamics": -0.926952, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.512756, "high": 8.54273, "low": 7.853317, "close": 7.863308, "volume": 80295900}, "trend_line": 8.409843, "activity_lines": {"activity_5": 8.207681, "activity_10": 8.254975, "activity_20": 8.421785, "activity_30": 8.481577}, "trend_signal": 0, "fair_value": 5.413284, "relative_strength": -4.243631, "rate_of_change": 0.46151039831880986, "market_dynamics": -0.916657, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.903274, "high": 8.053147, "low": 7.863308, "close": 8.033163, "volume": 23588499}, "trend_line": 8.450808, "activity_lines": {"activity_5": 8.137075, "activity_10": 8.204472, "activity_20": 8.375158, "activity_30": 8.457275}, "trend_signal": 0, "fair_value": 5.431392, "relative_strength": -4.555112, "rate_of_change": 0.48710778548422273, "market_dynamics": -1.099406, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.94324, "high": 8.173045, "low": 7.443665, "close": 8.113095, "volume": 34215500}, "trend_line": 8.498101, "activity_lines": {"activity_5": 8.101105, "activity_10": 8.179766, "activity_20": 8.339522, "activity_30": 8.435488}, "trend_signal": 0, "fair_value": 5.450652, "relative_strength": -3.019201, "rate_of_change": 0.5596269611142486, "market_dynamics": -1.186206, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.003189, "high": 8.772534, "low": 7.983206, "close": 8.3429, "volume": 66477014}, "trend_line": 8.534736, "activity_lines": {"activity_5": 8.159722, "activity_10": 8.198477, "activity_20": 8.328198, "activity_30": 8.425475}, "trend_signal": 0, "fair_value": 5.470297, "relative_strength": -0.069899, "rate_of_change": 0.4310963119878243, "market_dynamics": -1.17063, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.322917, "high": 8.832484, "low": 8.14307, "close": 8.322917, "volume": 56913248}, "trend_line": 8.569374, "activity_lines": {"activity_5": 8.217007, "activity_10": 8.217915, "activity_20": 8.314115, "activity_30": 8.411809}, "trend_signal": 0, "fair_value": 5.489815, "relative_strength": 2.590422, "rate_of_change": 0.4058473513416147, "market_dynamics": -0.991099, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.113095, "high": 8.372875, "low": 7.503614, "close": 8.093113, "volume": 48381790}, "trend_line": 8.522747, "activity_lines": {"activity_5": 8.203019, "activity_10": 8.194299, "activity_20": 8.279858, "activity_30": 8.381082}, "trend_signal": 0, "fair_value": 5.509842, "relative_strength": 0.489466, "rate_of_change": -0.5441120903347092, "market_dynamics": -0.835282, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.083121, "high": 8.193027, "low": 7.004039, "close": 7.173894, "volume": 57586339}, "trend_line": 8.430159, "activity_lines": {"activity_5": 7.867305, "activity_10": 8.005369, "activity_20": 8.161388, "activity_30": 8.29406}, "trend_signal": 0, "fair_value": 5.524936, "relative_strength": -10.23462, "rate_of_change": -1.0863633520976392, "market_dynamics": -0.842677, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.133928, "high": 8.143069, "low": 7.103954, "close": 8.143069, "volume": 35830132}, "trend_line": 8.420833, "activity_lines": {"activity_5": 7.911933, "activity_10": 8.010455, "activity_20": 8.142641, "activity_30": 8.275538}, "trend_signal": 0, "fair_value": 5.546498, "relative_strength": -1.198253, "rate_of_change": -0.11062662044689457, "market_dynamics": -0.857087, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.093113, "high": 9.252127, "low": 7.583547, "close": 9.252127, "volume": 108296599}, "trend_line": 8.442482, "activity_lines": {"activity_5": 8.324249, "activity_10": 8.221549, "activity_20": 8.234373, "activity_30": 8.329169}, "trend_signal": 0, "fair_value": 5.577281, "relative_strength": 9.634211, "rate_of_change": 0.25708858019153247, "market_dynamics": -0.456276, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.272108, "high": 11.200468, "low": 8.992347, "close": 9.112245, "volume": 395231699}, "trend_line": 8.457802, "activity_lines": {"activity_5": 8.629323, "activity_10": 8.392131, "activity_20": 8.310975, "activity_30": 8.37238}, "trend_signal": 0, "fair_value": 5.60755, "relative_strength": 6.562571, "rate_of_change": 0.18146322372969362, "market_dynamics": 0.107669, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.952381, "high": 12.279549, "low": 8.592687, "close": 10.790816, "volume": 225276323}, "trend_line": 8.527742, "activity_lines": {"activity_5": 9.441298, "activity_10": 8.855009, "activity_20": 8.546774, "activity_30": 8.522897}, "trend_signal": 0, "fair_value": 5.649156, "relative_strength": 24.042509, "rate_of_change": 0.8269287930836025, "market_dynamics": 0.831841, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01063, "high": 12.43, "low": 10.471088, "close": 11.93, "volume": 204448200}, "trend_line": 8.63399, "activity_lines": {"activity_5": 10.453155, "activity_10": 9.471785, "activity_20": 8.880647, "activity_30": 8.742398}, "trend_signal": 1, "fair_value": 5.699279, "relative_strength": 33.437184, "rate_of_change": 1.245910113134295, "market_dynamics": 1.408693, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.93, "high": 15.61, "low": 11.5, "close": 13.1, "volume": 254389518}, "trend_line": 8.783235, "activity_lines": {"activity_5": 11.537938, "activity_10": 10.230436, "activity_20": 9.310342, "activity_30": 9.030527}, "trend_signal": 1, "fair_value": 5.755367, "relative_strength": 46.447493, "rate_of_change": 1.7285750852155113, "market_dynamics": 1.571403, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.86, "low": 10.96, "close": 13.59, "volume": 392130392}, "trend_line": 8.964133, "activity_lines": {"activity_5": 12.455592, "activity_10": 10.987508, "activity_20": 9.763386, "activity_30": 9.340641}, "trend_signal": 1, "fair_value": 5.814212, "relative_strength": 50.640313, "rate_of_change": 2.05958283024422, "market_dynamics": 1.683323, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.85, "low": 10.05, "close": 10.25, "volume": 246647949}, "trend_line": 9.01638, "activity_lines": {"activity_5": 11.970721, "activity_10": 11.041904, "activity_20": 9.874489, "activity_30": 9.4236}, "trend_signal": 1, "fair_value": 5.850816, "relative_strength": 14.242365, "rate_of_change": 0.5828449890245881, "market_dynamics": 1.500919, "expectation": {"probability": 53.2277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3632e44b-4246-4575-ba3b-a09d1dfda5e9/", "share_image": "https://sharemaestro.com/terminal/3632e44b-4246-4575-ba3b-a09d1dfda5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}