{"ticker": {"uuid": "3634c66f-3133-4586-bb00-e88ff46d657d", "symbol": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKGYO fell 1.81%, moving from 2.76 to 2.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71, "volume": 20908342}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.756, "activity_10": 2.771636, "activity_20": 2.772429, "activity_30": 2.762086}, "trend_signal": 1, "fair_value": 2.071624, "relative_strength": -10.062302, "rate_of_change": 0.23234679804980374, "market_dynamics": -0.646986, "expectation": {"probability": 49.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.192035, "high": 1.227725, "low": 1.163483, "close": 1.192035, "volume": 417897219}, "trend_line": 1.411408, "activity_lines": {"activity_5": 1.110187, "activity_10": 1.063617, "activity_20": 1.135119, "activity_30": 1.262754}, "trend_signal": 0, "fair_value": 0.822781, "relative_strength": -28.584254, "rate_of_change": -0.24384072465222328, "market_dynamics": -0.611147, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.199173, "high": 1.220587, "low": 1.103564, "close": 1.136158, "volume": 269217480}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.13534, "activity_10": 1.077143, "activity_20": 1.126126, "activity_30": 1.244996}, "trend_signal": 0, "fair_value": 0.826701, "relative_strength": -29.470438, "rate_of_change": -0.35957001802454996, "market_dynamics": -0.39787, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.140815, "high": 1.150128, "low": 1.052343, "close": 1.131502, "volume": 270978241}, "trend_line": 1.395274, "activity_lines": {"activity_5": 1.144822, "activity_10": 1.088956, "activity_20": 1.119063, "activity_30": 1.227265}, "trend_signal": 0, "fair_value": 0.830564, "relative_strength": -30.615415, "rate_of_change": -0.7863713643923702, "market_dynamics": -0.070375, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.140815, "high": 1.196692, "low": 1.140815, "close": 1.17341, "volume": 85693751}, "trend_line": 1.380972, "activity_lines": {"activity_5": 1.157319, "activity_10": 1.109619, "activity_20": 1.117963, "activity_30": 1.212951}, "trend_signal": 0, "fair_value": 0.833969, "relative_strength": -29.806331, "rate_of_change": -1.0250316425304145, "market_dynamics": 0.063488, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.196692, "high": 1.555233, "low": 1.196692, "close": 1.448137, "volume": 896637656}, "trend_line": 1.373448, "activity_lines": {"activity_5": 1.252879, "activity_10": 1.179597, "activity_20": 1.143319, "activity_30": 1.217285}, "trend_signal": 0, "fair_value": 0.839491, "relative_strength": -18.999773, "rate_of_change": -0.5448336389152051, "market_dynamics": 0.376634, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.457449, "high": 1.541264, "low": 1.44348, "close": 1.471418, "volume": 761278954}, "trend_line": 1.361466, "activity_lines": {"activity_5": 1.337935, "activity_10": 1.245908, "activity_20": 1.170643, "activity_30": 1.223605}, "trend_signal": 0, "fair_value": 0.844806, "relative_strength": -20.47777, "rate_of_change": -0.872402886749257, "market_dynamics": 0.772425, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.480731, "high": 1.629736, "low": 1.410885, "close": 1.629736, "volume": 721255091}, "trend_line": 1.344649, "activity_lines": {"activity_5": 1.457139, "activity_10": 1.330149, "activity_20": 1.213498, "activity_30": 1.240913}, "trend_signal": 0, "fair_value": 0.851201, "relative_strength": -14.858528, "rate_of_change": -1.235212631090316, "market_dynamics": 1.117974, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.653018, "high": 1.769427, "low": 1.615767, "close": 1.718207, "volume": 851452252}, "trend_line": 1.32638, "activity_lines": {"activity_5": 1.572928, "activity_10": 1.417651, "activity_20": 1.264088, "activity_30": 1.265014}, "trend_signal": 0, "fair_value": 0.857687, "relative_strength": -14.642944, "rate_of_change": -1.3586445235894342, "market_dynamics": 1.50209, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.741489, "high": 1.802022, "low": 1.671643, "close": 1.699582, "volume": 646817755}, "trend_line": 1.317601, "activity_lines": {"activity_5": 1.643395, "activity_10": 1.488111, "activity_20": 1.311945, "activity_30": 1.289091}, "trend_signal": 0, "fair_value": 0.864054, "relative_strength": -18.830217, "rate_of_change": -0.6618766869222901, "market_dynamics": 1.492563, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.708894, "high": 1.792709, "low": 1.50867, "close": 1.653018, "volume": 716087595}, "trend_line": 1.318097, "activity_lines": {"activity_5": 1.663262, "activity_10": 1.538217, "activity_20": 1.353478, "activity_30": 1.310731}, "trend_signal": 0, "fair_value": 0.870506, "relative_strength": -23.644348, "rate_of_change": 0.03764417300837294, "market_dynamics": 1.486572, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6763, "high": 1.741489, "low": 1.620423, "close": 1.657674, "volume": 564881173}, "trend_line": 1.311015, "activity_lines": {"activity_5": 1.671023, "activity_10": 1.580463, "activity_20": 1.393394, "activity_30": 1.332639}, "trend_signal": 1, "fair_value": 0.876829, "relative_strength": -20.820087, "rate_of_change": -0.5372897442297518, "market_dynamics": 1.400319, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.648361, "high": 1.82996, "low": 1.606454, "close": 1.643705, "volume": 1265689934}, "trend_line": 1.311319, "activity_lines": {"activity_5": 1.66171, "activity_10": 1.611703, "activity_20": 1.429288, "activity_30": 1.354103}, "trend_signal": 1, "fair_value": 0.883222, "relative_strength": -22.952185, "rate_of_change": 0.023188140486558883, "market_dynamics": 1.379769, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.653018, "high": 1.732176, "low": 1.634392, "close": 1.680956, "volume": 683734456}, "trend_line": 1.315838, "activity_lines": {"activity_5": 1.663883, "activity_10": 1.640488, "activity_20": 1.466085, "activity_30": 1.377951}, "trend_signal": 1, "fair_value": 0.890051, "relative_strength": -23.977529, "rate_of_change": 0.3446148496285162, "market_dynamics": 1.327251, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.699582, "high": 1.867212, "low": 1.653018, "close": 1.825304, "volume": 1240831327}, "trend_line": 1.33552, "activity_lines": {"activity_5": 1.716655, "activity_10": 1.685528, "activity_20": 1.514335, "activity_30": 1.410819}, "trend_signal": 1, "fair_value": 0.897489, "relative_strength": -19.324114, "rate_of_change": 1.4957768357502959, "market_dynamics": 1.406845, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.848586, "high": 1.881181, "low": 1.6763, "close": 1.797366, "volume": 589589900}, "trend_line": 1.348916, "activity_lines": {"activity_5": 1.751733, "activity_10": 1.713635, "activity_20": 1.556655, "activity_30": 1.440616}, "trend_signal": 1, "fair_value": 0.904535, "relative_strength": -16.349981, "rate_of_change": 1.0030549898166978, "market_dynamics": 1.3744, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.806679, "high": 1.923088, "low": 1.736833, "close": 1.853242, "volume": 804026015}, "trend_line": 1.358465, "activity_lines": {"activity_5": 1.795814, "activity_10": 1.745553, "activity_20": 1.600563, "activity_30": 1.473153}, "trend_signal": 1, "fair_value": 0.911794, "relative_strength": -14.004354, "rate_of_change": 0.7079017522217862, "market_dynamics": 1.357018, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.867212, "high": 2.257391, "low": 1.867212, "close": 2.120579, "volume": 695113766}, "trend_line": 1.379662, "activity_lines": {"activity_5": 1.915968, "activity_10": 1.819135, "activity_20": 1.665271, "activity_30": 1.522322}, "trend_signal": 1, "fair_value": 0.920264, "relative_strength": -4.696478, "rate_of_change": 1.5603640874074718, "market_dynamics": 1.471707, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.137681, "high": 2.171884, "low": 1.983768, "close": 2.077826, "volume": 587622158}, "trend_line": 1.398362, "activity_lines": {"activity_5": 1.990081, "activity_10": 1.876019, "activity_20": 1.720211, "activity_30": 1.567364}, "trend_signal": 1, "fair_value": 0.928459, "relative_strength": -7.487796, "rate_of_change": 1.355404439638126, "market_dynamics": 1.388867, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.035072, "high": 2.052173, "low": 1.846956, "close": 1.864058, "volume": 331983941}, "trend_line": 1.417075, "activity_lines": {"activity_5": 1.966479, "activity_10": 1.887497, "activity_20": 1.749504, "activity_30": 1.597409}, "trend_signal": 1, "fair_value": 0.935112, "relative_strength": -12.771108, "rate_of_change": 1.3382085611594121, "market_dynamics": 1.225669, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88971, "high": 1.923913, "low": 1.735797, "close": 1.752898, "volume": 357456918}, "trend_line": 1.434819, "activity_lines": {"activity_5": 1.90324, "activity_10": 1.875775, "activity_20": 1.764312, "activity_30": 1.619075}, "trend_signal": 1, "fair_value": 0.940894, "relative_strength": -10.772922, "rate_of_change": 1.2521567312950959, "market_dynamics": 0.826835, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.787101, "high": 1.941014, "low": 1.710144, "close": 1.795652, "volume": 416922891}, "trend_line": 1.45827, "activity_lines": {"activity_5": 1.857217, "activity_10": 1.87001, "activity_20": 1.780437, "activity_30": 1.642355}, "trend_signal": 1, "fair_value": 0.947929, "relative_strength": -10.288146, "rate_of_change": 1.634422181473753, "market_dynamics": 0.336776, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.795652, "high": 1.829855, "low": 1.675942, "close": 1.77, "volume": 267526111}, "trend_line": 1.480986, "activity_lines": {"activity_5": 1.806483, "activity_10": 1.857072, "activity_20": 1.791245, "activity_30": 1.662467}, "trend_signal": 1, "fair_value": 0.954602, "relative_strength": -11.054585, "rate_of_change": 1.557736221687339, "market_dynamics": -0.162127, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.795652, "high": 1.872608, "low": 1.77, "close": 1.812753, "volume": 356083284}, "trend_line": 1.501438, "activity_lines": {"activity_5": 1.793372, "activity_10": 1.849611, "activity_20": 1.803106, "activity_30": 1.683871}, "trend_signal": 1, "fair_value": 0.961297, "relative_strength": -9.283102, "rate_of_change": 1.3809718660406065, "market_dynamics": -0.386683, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.812753, "high": 1.838405, "low": 1.718695, "close": 1.77855, "volume": 313105381}, "trend_line": 1.522773, "activity_lines": {"activity_5": 1.786531, "activity_10": 1.833535, "activity_20": 1.808465, "activity_30": 1.701749}, "trend_signal": 1, "fair_value": 0.967587, "relative_strength": -11.540485, "rate_of_change": 1.4209710957095718, "market_dynamics": -0.502657, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.795652, "high": 1.812753, "low": 1.752898, "close": 1.77, "volume": 319132556}, "trend_line": 1.547987, "activity_lines": {"activity_5": 1.782541, "activity_10": 1.816754, "activity_20": 1.810129, "activity_30": 1.717699}, "trend_signal": 1, "fair_value": 0.973783, "relative_strength": -12.633851, "rate_of_change": 1.6557950528411043, "market_dynamics": -0.586317, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.77855, "high": 1.795652, "low": 1.718695, "close": 1.735797, "volume": 225475111}, "trend_line": 1.5767, "activity_lines": {"activity_5": 1.766009, "activity_10": 1.794253, "activity_20": 1.807002, "activity_30": 1.729816}, "trend_signal": 1, "fair_value": 0.980011, "relative_strength": -14.339745, "rate_of_change": 1.8548605382344936, "market_dynamics": -0.639354, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.735797, "high": 1.77855, "low": 1.65884, "close": 1.718695, "volume": 259893769}, "trend_line": 1.603178, "activity_lines": {"activity_5": 1.747768, "activity_10": 1.770777, "activity_20": 1.800988, "activity_30": 1.738977}, "trend_signal": 1, "fair_value": 0.986156, "relative_strength": -13.202881, "rate_of_change": 1.6793302467178286, "market_dynamics": -0.728974, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.718695, "high": 1.727246, "low": 1.496376, "close": 1.556231, "volume": 289162302}, "trend_line": 1.622813, "activity_lines": {"activity_5": 1.678792, "activity_10": 1.725069, "activity_20": 1.779077, "activity_30": 1.735948}, "trend_signal": 1, "fair_value": 0.9911, "relative_strength": -21.248164, "rate_of_change": 1.2247548307174918, "market_dynamics": -0.900856, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.547681, "high": 1.564782, "low": 1.453623, "close": 1.479275, "volume": 194439142}, "trend_line": 1.637265, "activity_lines": {"activity_5": 1.601265, "activity_10": 1.674853, "activity_20": 1.750609, "activity_30": 1.726688}, "trend_signal": 0, "fair_value": 0.995724, "relative_strength": -19.597976, "rate_of_change": 0.890552392666309, "market_dynamics": -1.106471, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.479275, "high": 1.547681, "low": 1.393768, "close": 1.547681, "volume": 135283925}, "trend_line": 1.649715, "activity_lines": {"activity_5": 1.566492, "activity_10": 1.644071, "activity_20": 1.729704, "activity_30": 1.720908}, "trend_signal": 0, "fair_value": 1.000838, "relative_strength": -13.500567, "rate_of_change": 0.760414471695179, "market_dynamics": -1.253926, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.564782, "high": 1.590434, "low": 1.513478, "close": 1.581884, "volume": 96756602}, "trend_line": 1.66271, "activity_lines": {"activity_5": 1.557942, "activity_10": 1.623238, "activity_20": 1.712558, "activity_30": 1.716532}, "trend_signal": 0, "fair_value": 1.00604, "relative_strength": -12.298567, "rate_of_change": 0.7877118168895759, "market_dynamics": -1.39165, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.590434, "high": 1.693043, "low": 1.581884, "close": 1.633188, "volume": 201390905}, "trend_line": 1.679277, "activity_lines": {"activity_5": 1.576753, "activity_10": 1.61562, "activity_20": 1.70066, "activity_30": 1.714627}, "trend_signal": 0, "fair_value": 1.011743, "relative_strength": -12.628603, "rate_of_change": 0.9963854189846695, "market_dynamics": -1.37995, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.633188, "high": 1.710144, "low": 1.624637, "close": 1.667391, "volume": 157642879}, "trend_line": 1.69714, "activity_lines": {"activity_5": 1.612666, "activity_10": 1.616708, "activity_20": 1.692069, "activity_30": 1.71386}, "trend_signal": 0, "fair_value": 1.017559, "relative_strength": -9.934926, "rate_of_change": 1.063731594013387, "market_dynamics": -1.284692, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.675942, "high": 1.787101, "low": 1.633188, "close": 1.77, "volume": 251126166}, "trend_line": 1.717027, "activity_lines": {"activity_5": 1.675372, "activity_10": 1.639096, "activity_20": 1.693315, "activity_30": 1.718561}, "trend_signal": 0, "fair_value": 1.023861, "relative_strength": -7.608415, "rate_of_change": 1.1717949020116187, "market_dynamics": -0.927056, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.787101, "high": 1.804202, "low": 1.718695, "close": 1.77855, "volume": 278489086}, "trend_line": 1.728041, "activity_lines": {"activity_5": 1.721546, "activity_10": 1.663193, "activity_20": 1.695638, "activity_30": 1.72253}, "trend_signal": 0, "fair_value": 1.030243, "relative_strength": -9.79812, "rate_of_change": 0.6414575891934057, "market_dynamics": -0.554986, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.787101, "high": 1.864058, "low": 1.761449, "close": 1.838405, "volume": 432768252}, "trend_line": 1.740273, "activity_lines": {"activity_5": 1.77228, "activity_10": 1.698018, "activity_20": 1.703752, "activity_30": 1.72965}, "trend_signal": 0, "fair_value": 1.03709, "relative_strength": -10.144087, "rate_of_change": 0.7078535752334593, "market_dynamics": -0.087964, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.855507, "high": 1.983768, "low": 1.812753, "close": 1.923913, "volume": 597205464}, "trend_line": 1.750079, "activity_lines": {"activity_5": 1.834415, "activity_10": 1.746524, "activity_20": 1.72008, "activity_30": 1.741498}, "trend_signal": 0, "fair_value": 1.044404, "relative_strength": -7.494922, "rate_of_change": 0.563474811135953, "market_dynamics": 0.427431, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.932463, "high": 1.966666, "low": 1.812753, "close": 1.923913, "volume": 464621585}, "trend_line": 1.756936, "activity_lines": {"activity_5": 1.877169, "activity_10": 1.791299, "activity_20": 1.737344, "activity_30": 1.752713}, "trend_signal": 0, "fair_value": 1.052341, "relative_strength": -7.893479, "rate_of_change": 0.391810883965816, "market_dynamics": 0.64633, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.932463, "high": 1.941014, "low": 1.77855, "close": 1.846956, "volume": 342134543}, "trend_line": 1.761849, "activity_lines": {"activity_5": 1.877169, "activity_10": 1.815396, "activity_20": 1.748012, "activity_30": 1.758521}, "trend_signal": 0, "fair_value": 1.059613, "relative_strength": -8.237477, "rate_of_change": 0.27963454559528317, "market_dynamics": 0.758844, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.855507, "high": 1.89826, "low": 1.718695, "close": 1.77855, "volume": 360635814}, "trend_line": 1.766033, "activity_lines": {"activity_5": 1.849236, "activity_10": 1.820371, "activity_20": 1.752247, "activity_30": 1.759598}, "trend_signal": 0, "fair_value": 1.066327, "relative_strength": -11.524502, "rate_of_change": 0.23747778612128312, "market_dynamics": 0.703595, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.804202, "high": 1.829855, "low": 1.693043, "close": 1.693043, "volume": 200819525}, "trend_line": 1.767212, "activity_lines": {"activity_5": 1.792801, "activity_10": 1.805602, "activity_20": 1.748216, "activity_30": 1.754889}, "trend_signal": 0, "fair_value": 1.072758, "relative_strength": -12.186815, "rate_of_change": 0.06675979440928007, "market_dynamics": 0.446454, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.693043, "high": 1.727246, "low": 1.616086, "close": 1.650289, "volume": 194371888}, "trend_line": 1.767432, "activity_lines": {"activity_5": 1.731806, "activity_10": 1.781038, "activity_20": 1.740601, "activity_30": 1.747346}, "trend_signal": 0, "fair_value": 1.079232, "relative_strength": -16.609828, "rate_of_change": 0.012448987444623904, "market_dynamics": 0.198108, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.641739, "high": 1.701594, "low": 1.624637, "close": 1.684492, "volume": 219953141}, "trend_line": 1.767549, "activity_lines": {"activity_5": 1.700453, "activity_10": 1.762382, "activity_20": 1.736815, "activity_30": 1.741995}, "trend_signal": 0, "fair_value": 1.085806, "relative_strength": -14.847571, "rate_of_change": 0.006619773773482927, "market_dynamics": 0.064597, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.684492, "high": 1.693043, "low": 1.564782, "close": 1.667391, "volume": 266941845}, "trend_line": 1.762286, "activity_lines": {"activity_5": 1.679362, "activity_10": 1.740305, "activity_20": 1.73201, "activity_30": 1.735533}, "trend_signal": 0, "fair_value": 1.092496, "relative_strength": -19.545626, "rate_of_change": -0.2977569504438077, "market_dynamics": -0.073976, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.675942, "high": 1.735797, "low": 1.667391, "close": 1.727246, "volume": 54230811}, "trend_line": 1.759948, "activity_lines": {"activity_5": 1.690193, "activity_10": 1.730977, "activity_20": 1.733435, "activity_30": 1.733273}, "trend_signal": 0, "fair_value": 1.099517, "relative_strength": -17.881021, "rate_of_change": -0.13266859068278083, "market_dynamics": -0.140095, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.718695, "high": 1.727246, "low": 1.607536, "close": 1.633188, "volume": 259595628}, "trend_line": 1.752613, "activity_lines": {"activity_5": 1.673091, "activity_10": 1.70548, "activity_20": 1.726106, "activity_30": 1.725094}, "trend_signal": 0, "fair_value": 1.106385, "relative_strength": -20.970035, "rate_of_change": -0.4167736774041103, "market_dynamics": -0.294108, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.650289, "high": 1.761449, "low": 1.641739, "close": 1.744347, "volume": 393400955}, "trend_line": 1.740072, "activity_lines": {"activity_5": 1.697033, "activity_10": 1.703926, "activity_20": 1.729852, "activity_30": 1.724561}, "trend_signal": 0, "fair_value": 1.114026, "relative_strength": -17.156122, "rate_of_change": -0.7155601379197754, "market_dynamics": -0.344356, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.761449, "high": 1.958115, "low": 1.735797, "close": 1.932463, "volume": 395179113}, "trend_line": 1.735227, "activity_lines": {"activity_5": 1.77741, "activity_10": 1.739839, "activity_20": 1.751391, "activity_30": 1.736973}, "trend_signal": 1, "fair_value": 1.122945, "relative_strength": -11.363077, "rate_of_change": -0.27843675434119897, "market_dynamics": -0.181969, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.932463, "high": 2.120579, "low": 1.812753, "close": 2.069275, "volume": 579426633}, "trend_line": 1.742067, "activity_lines": {"activity_5": 1.886859, "activity_10": 1.800471, "activity_20": 1.784169, "activity_30": 1.758525}, "trend_signal": 1, "fair_value": 1.13267, "relative_strength": -4.630644, "rate_of_change": 0.39418473778934726, "market_dynamics": 0.257738, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.086376, "high": 2.188985, "low": 2.00942, "close": 2.086376, "volume": 473132800}, "trend_line": 1.753183, "activity_lines": {"activity_5": 1.975217, "activity_10": 1.860171, "activity_20": 1.815766, "activity_30": 1.780738}, "trend_signal": 1, "fair_value": 1.142547, "relative_strength": -7.524375, "rate_of_change": 0.6380925647520964, "market_dynamics": 0.776361, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.094927, "high": 2.163333, "low": 1.949565, "close": 1.966666, "volume": 367008030}, "trend_line": 1.758884, "activity_lines": {"activity_5": 1.999729, "activity_10": 1.892508, "activity_20": 1.833397, "activity_30": 1.794512}, "trend_signal": 1, "fair_value": 1.151916, "relative_strength": -12.751656, "rate_of_change": 0.3251799726554476, "market_dynamics": 0.971601, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.00942, "high": 2.197536, "low": 1.821304, "close": 1.864058, "volume": 542730223}, "trend_line": 1.762019, "activity_lines": {"activity_5": 1.967806, "activity_10": 1.901214, "activity_20": 1.839423, "activity_30": 1.801297}, "trend_signal": 1, "fair_value": 1.160655, "relative_strength": -14.716619, "rate_of_change": 0.17823801910757675, "market_dynamics": 0.975398, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.881159, "high": 1.992318, "low": 1.846956, "close": 1.906811, "volume": 301681700}, "trend_line": 1.765154, "activity_lines": {"activity_5": 1.942154, "activity_10": 1.913807, "activity_20": 1.848422, "activity_30": 1.810638}, "trend_signal": 1, "fair_value": 1.169821, "relative_strength": -10.315296, "rate_of_change": 0.17792089642619563, "market_dynamics": 0.694718, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.906811, "high": 1.975217, "low": 1.77, "close": 1.821304, "volume": 200164435}, "trend_line": 1.766579, "activity_lines": {"activity_5": 1.88971, "activity_10": 1.906811, "activity_20": 1.848137, "activity_30": 1.814261}, "trend_signal": 1, "fair_value": 1.178479, "relative_strength": -16.799371, "rate_of_change": 0.08072950008894463, "market_dynamics": 0.316328, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.838405, "high": 1.949565, "low": 1.812753, "close": 1.89826, "volume": 113084529}, "trend_line": 1.770855, "activity_lines": {"activity_5": 1.879449, "activity_10": 1.911009, "activity_20": 1.854937, "activity_30": 1.822757}, "trend_signal": 1, "fair_value": 1.187471, "relative_strength": -15.494283, "rate_of_change": 0.24204974699688883, "market_dynamics": 0.192769, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.906811, "high": 1.949565, "low": 1.735797, "close": 1.761449, "volume": 294238767}, "trend_line": 1.77171, "activity_lines": {"activity_5": 1.836125, "activity_10": 1.887222, "activity_20": 1.848137, "activity_30": 1.82215}, "trend_signal": 1, "fair_value": 1.195785, "relative_strength": -20.393947, "rate_of_change": 0.048281762199605734, "market_dynamics": 0.00255, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.787101, "high": 1.829855, "low": 1.667391, "close": 1.821304, "volume": 327130031}, "trend_line": 1.77513, "activity_lines": {"activity_5": 1.826434, "activity_10": 1.871986, "activity_20": 1.847404, "activity_30": 1.825349}, "trend_signal": 1, "fair_value": 1.204523, "relative_strength": -18.737463, "rate_of_change": 0.19303384865470088, "market_dynamics": -0.108124, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.829855, "high": 1.846956, "low": 1.735797, "close": 1.752898, "volume": 288961383}, "trend_line": 1.781686, "activity_lines": {"activity_5": 1.796792, "activity_10": 1.842914, "activity_20": 1.840645, "activity_30": 1.823915}, "trend_signal": 1, "fair_value": 1.212862, "relative_strength": -22.791593, "rate_of_change": 0.3693250635164752, "market_dynamics": -0.211803, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.761449, "high": 1.855507, "low": 1.752898, "close": 1.846956, "volume": 309245703}, "trend_line": 1.793942, "activity_lines": {"activity_5": 1.808763, "activity_10": 1.834208, "activity_20": 1.843658, "activity_30": 1.828126}, "trend_signal": 1, "fair_value": 1.221784, "relative_strength": -18.719236, "rate_of_change": 0.6878877647351902, "market_dynamics": -0.322531, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.855507, "high": 1.855507, "low": 1.77855, "close": 1.795652, "volume": 312224731}, "trend_line": 1.802207, "activity_lines": {"activity_5": 1.801922, "activity_10": 1.820216, "activity_20": 1.841785, "activity_30": 1.828236}, "trend_signal": 0, "fair_value": 1.230318, "relative_strength": -18.453275, "rate_of_change": 0.4607172361202295, "market_dynamics": -0.379001, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.795652, "high": 1.795652, "low": 1.684492, "close": 1.693043, "volume": 254275661}, "trend_line": 1.805913, "activity_lines": {"activity_5": 1.767719, "activity_10": 1.792853, "activity_20": 1.830058, "activity_30": 1.821194}, "trend_signal": 0, "fair_value": 1.238174, "relative_strength": -19.524703, "rate_of_change": 0.20563675537827839, "market_dynamics": -0.672198, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.616086, "high": 1.675942, "low": 1.530579, "close": 1.624637, "volume": 241732382}, "trend_line": 1.805628, "activity_lines": {"activity_5": 1.715275, "activity_10": 1.758029, "activity_20": 1.811817, "activity_30": 1.809498}, "trend_signal": 0, "fair_value": 1.245671, "relative_strength": -17.968758, "rate_of_change": -0.01578149113496003, "market_dynamics": -0.902506, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.641739, "high": 1.667391, "low": 1.564782, "close": 1.607536, "volume": 190857410}, "trend_line": 1.803632, "activity_lines": {"activity_5": 1.670241, "activity_10": 1.724448, "activity_20": 1.792069, "activity_30": 1.796718}, "trend_signal": 0, "fair_value": 1.252978, "relative_strength": -17.675341, "rate_of_change": -0.11054325697209551, "market_dynamics": -1.206295, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.616086, "high": 1.667391, "low": 1.598985, "close": 1.607536, "volume": 167474066}, "trend_line": 1.798217, "activity_lines": {"activity_5": 1.634898, "activity_10": 1.696308, "activity_20": 1.772687, "activity_30": 1.784067}, "trend_signal": 0, "fair_value": 1.260346, "relative_strength": -15.98506, "rate_of_change": -0.3002275408730799, "market_dynamics": -1.483491, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.624637, "high": 1.624637, "low": 1.530579, "close": 1.556231, "volume": 168144042}, "trend_line": 1.790806, "activity_lines": {"activity_5": 1.598415, "activity_10": 1.662727, "activity_20": 1.748704, "activity_30": 1.768455}, "trend_signal": 0, "fair_value": 1.267225, "relative_strength": -19.63852, "rate_of_change": -0.41213046033932815, "market_dynamics": -1.555705, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.556231, "high": 1.633188, "low": 1.556231, "close": 1.607536, "volume": 153933533}, "trend_line": 1.783111, "activity_lines": {"activity_5": 1.594995, "activity_10": 1.644693, "activity_20": 1.730422, "activity_30": 1.756631}, "trend_signal": 0, "fair_value": 1.274572, "relative_strength": -16.013635, "rate_of_change": -0.4296947854764842, "market_dynamics": -1.530068, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.598985, "high": 1.607536, "low": 1.462173, "close": 1.53913, "volume": 183639386}, "trend_line": 1.770285, "activity_lines": {"activity_5": 1.574473, "activity_10": 1.617019, "activity_20": 1.705747, "activity_30": 1.74089}, "trend_signal": 0, "fair_value": 1.281481, "relative_strength": -18.340236, "rate_of_change": -0.7193046310633372, "market_dynamics": -1.521192, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.54, "high": 1.84, "low": 1.52, "close": 1.74, "volume": 297847799}, "trend_line": 1.764154, "activity_lines": {"activity_5": 1.626608, "activity_10": 1.630998, "activity_20": 1.70118, "activity_30": 1.738936}, "trend_signal": 0, "fair_value": 1.289758, "relative_strength": -9.194347, "rate_of_change": -0.34632841604601, "market_dynamics": -1.12505, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.74, "close": 1.79, "volume": 544348292}, "trend_line": 1.762256, "activity_lines": {"activity_5": 1.68658, "activity_10": 1.654303, "activity_20": 1.702291, "activity_30": 1.740604}, "trend_signal": 0, "fair_value": 1.298255, "relative_strength": -4.736419, "rate_of_change": -0.10758697936801183, "market_dynamics": -0.611146, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.66, "close": 1.76, "volume": 279587842}, "trend_line": 1.761637, "activity_lines": {"activity_5": 1.724386, "activity_10": 1.673188, "activity_20": 1.701875, "activity_30": 1.740458}, "trend_signal": 0, "fair_value": 1.30652, "relative_strength": 1.066275, "rate_of_change": -0.035125430130477475, "market_dynamics": -0.207267, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.65, "close": 1.67, "volume": 164086787}, "trend_line": 1.760869, "activity_lines": {"activity_5": 1.718609, "activity_10": 1.676358, "activity_20": 1.694441, "activity_30": 1.734546}, "trend_signal": 0, "fair_value": 1.314288, "relative_strength": -1.169809, "rate_of_change": -0.043595814574732474, "market_dynamics": 0.088678, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 146910408}, "trend_line": 1.760526, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.674493, "activity_20": 1.685564, "activity_30": 1.726748}, "trend_signal": 0, "fair_value": 1.321724, "relative_strength": -1.567314, "rate_of_change": -0.01947901859820249, "market_dynamics": 0.004863, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.59, "close": 1.65, "volume": 206322902}, "trend_line": 1.759376, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.674166, "activity_20": 1.678705, "activity_30": 1.719618}, "trend_signal": 0, "fair_value": 1.329144, "relative_strength": -1.767931, "rate_of_change": -0.06532138690368584, "market_dynamics": -0.159733, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.74, "close": 1.86, "volume": 350984307}, "trend_line": 1.765797, "activity_lines": {"activity_5": 1.728, "activity_10": 1.711249, "activity_20": 1.69307, "activity_30": 1.726109}, "trend_signal": 0, "fair_value": 1.33771, "relative_strength": 11.258134, "rate_of_change": 0.3649589399878144, "market_dynamics": 0.046103, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.75, "close": 1.92, "volume": 268354283}, "trend_line": 1.772222, "activity_lines": {"activity_5": 1.796, "activity_10": 1.754651, "activity_20": 1.712964, "activity_30": 1.736058}, "trend_signal": 0, "fair_value": 1.346721, "relative_strength": 11.374115, "rate_of_change": 0.36385835970951946, "market_dynamics": 0.408793, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.89, "close": 2.06, "volume": 346494059}, "trend_line": 1.786449, "activity_lines": {"activity_5": 1.9, "activity_10": 1.816893, "activity_20": 1.746088, "activity_30": 1.754624}, "trend_signal": 0, "fair_value": 1.356549, "relative_strength": 16.973612, "rate_of_change": 0.8027775301288432, "market_dynamics": 0.871371, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.97, "close": 2.12, "volume": 490683835}, "trend_line": 1.798971, "activity_lines": {"activity_5": 1.998, "activity_10": 1.881818, "activity_20": 1.783505, "activity_30": 1.776144}, "trend_signal": 0, "fair_value": 1.366642, "relative_strength": 18.364442, "rate_of_change": 0.7009436037636756, "market_dynamics": 1.353749, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.05, "close": 2.13, "volume": 373401477}, "trend_line": 1.805555, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.938, "activity_20": 1.820452, "activity_30": 1.797501}, "trend_signal": 0, "fair_value": 1.37656, "relative_strength": 17.611529, "rate_of_change": 0.36598700034630477, "market_dynamics": 1.460767, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.06, "close": 2.06, "volume": 517702037}, "trend_line": 1.805246, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.974364, "activity_20": 1.848936, "activity_30": 1.813916}, "trend_signal": 1, "fair_value": 1.385989, "relative_strength": 9.049277, "rate_of_change": -0.017113851419652944, "market_dynamics": 1.562735, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.07, "close": 2.16, "volume": 512942564}, "trend_line": 1.8077, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.024, "activity_20": 1.88593, "activity_30": 1.836804}, "trend_signal": 1, "fair_value": 1.396338, "relative_strength": 13.622991, "rate_of_change": 0.1359371520557408, "market_dynamics": 1.586974, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.07, "close": 2.07, "volume": 341591043}, "trend_line": 1.811145, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.05, "activity_20": 1.912618, "activity_30": 1.853726}, "trend_signal": 1, "fair_value": 1.406311, "relative_strength": 13.180242, "rate_of_change": 0.1905736571333695, "market_dynamics": 1.412338, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 322282544}, "trend_line": 1.819009, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.074182, "activity_20": 1.940367, "activity_30": 1.872362}, "trend_signal": 1, "fair_value": 1.416575, "relative_strength": 11.347203, "rate_of_change": 0.43420046434714465, "market_dynamics": 1.260113, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.04, "close": 2.11, "volume": 242497605}, "trend_line": 1.825782, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.091818, "activity_20": 1.966805, "activity_30": 1.891136}, "trend_signal": 1, "fair_value": 1.426784, "relative_strength": 11.302051, "rate_of_change": 0.3723456013686528, "market_dynamics": 1.040416, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.1, "close": 2.14, "volume": 299231988}, "trend_line": 1.836406, "activity_lines": {"activity_5": 2.116, "activity_10": 2.106545, "activity_20": 1.993708, "activity_30": 1.911408}, "trend_signal": 1, "fair_value": 1.437085, "relative_strength": 14.625406, "rate_of_change": 0.5818876514282629, "market_dynamics": 0.839761, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.01, "close": 2.09, "volume": 257686649}, "trend_line": 1.842797, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.107091, "activity_20": 2.013313, "activity_30": 1.927769}, "trend_signal": 1, "fair_value": 1.446946, "relative_strength": 11.181339, "rate_of_change": 0.3480167239706272, "market_dynamics": 0.717716, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.24, "low": 2.02, "close": 2.21, "volume": 417235695}, "trend_line": 1.857749, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.126364, "activity_20": 2.041805, "activity_30": 1.951459}, "trend_signal": 1, "fair_value": 1.457736, "relative_strength": 16.008806, "rate_of_change": 0.8113753169774032, "market_dynamics": 0.805049, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.03, "close": 2.05, "volume": 440368706}, "trend_line": 1.865372, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.113818, "activity_20": 2.05219, "activity_30": 1.963863}, "trend_signal": 1, "fair_value": 1.46744, "relative_strength": 8.694642, "rate_of_change": 0.41033530363897036, "market_dynamics": 0.724282, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.95, "close": 2.02, "volume": 214624281}, "trend_line": 1.874275, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.097091, "activity_20": 2.057286, "activity_30": 1.973839}, "trend_signal": 1, "fair_value": 1.476932, "relative_strength": 7.673896, "rate_of_change": 0.4772774545774185, "market_dynamics": 0.367942, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 166409676}, "trend_line": 1.879043, "activity_lines": {"activity_5": 2.046, "activity_10": 2.076909, "activity_20": 2.05819, "activity_30": 1.981305}, "trend_signal": 1, "fair_value": 1.486312, "relative_strength": 6.941625, "rate_of_change": 0.25439169812327994, "market_dynamics": 0.017609, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.98, "close": 2.01, "volume": 344346054}, "trend_line": 1.886188, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.061636, "activity_20": 2.060048, "activity_30": 1.989753}, "trend_signal": 1, "fair_value": 1.49614, "relative_strength": 11.068018, "rate_of_change": 0.38024675326748547, "market_dynamics": -0.447723, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.98, "close": 2.06, "volume": 124735299}, "trend_line": 1.89842, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.058182, "activity_20": 2.065476, "activity_30": 2.000967}, "trend_signal": 1, "fair_value": 1.506248, "relative_strength": 13.046743, "rate_of_change": 0.6485037546628449, "market_dynamics": -0.735221, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.03, "close": 2.11, "volume": 277441753}, "trend_line": 1.914599, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.064, "activity_20": 2.07381, "activity_30": 2.014617}, "trend_signal": 1, "fair_value": 1.516517, "relative_strength": 6.370008, "rate_of_change": 0.8522350164873917, "market_dynamics": -0.69273, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.05, "close": 2.22, "volume": 327934721}, "trend_line": 1.935014, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.089636, "activity_20": 2.090381, "activity_30": 2.034321}, "trend_signal": 1, "fair_value": 1.527391, "relative_strength": 8.328734, "rate_of_change": 1.0662807198792057, "market_dynamics": -0.445334, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.35, "low": 1.86, "close": 1.89, "volume": 362107306}, "trend_line": 1.94443, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.053273, "activity_20": 2.07281, "activity_30": 2.031417}, "trend_signal": 1, "fair_value": 1.535929, "relative_strength": 10.227024, "rate_of_change": 0.48661146637699215, "market_dynamics": -0.49074, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.78, "close": 2.09, "volume": 437096441}, "trend_line": 1.962222, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.057818, "activity_20": 2.074143, "activity_30": 2.040808}, "trend_signal": 1, "fair_value": 1.545371, "relative_strength": 13.761325, "rate_of_change": 0.9150239401778315, "market_dynamics": -0.281693, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.02, "close": 2.03, "volume": 138626944}, "trend_line": 1.976304, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.051455, "activity_20": 2.068952, "activity_30": 2.045181}, "trend_signal": 1, "fair_value": 1.553948, "relative_strength": 13.296911, "rate_of_change": 0.7176558004140281, "market_dynamics": -0.383345, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.94, "close": 1.99, "volume": 234967837}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.041091, "activity_20": 2.060095, "activity_30": 2.046065}, "trend_signal": 1, "fair_value": 1.562228, "relative_strength": 10.647719, "rate_of_change": 0.7604599292416531, "market_dynamics": -0.624271, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.91, "volume": 168837327}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.978, "activity_10": 2.017273, "activity_20": 2.044238, "activity_30": 2.040817}, "trend_signal": 0, "fair_value": 1.570196, "relative_strength": 6.536569, "rate_of_change": 0.28458324147694475, "market_dynamics": -0.741926, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.88, "close": 1.9, "volume": 133260890}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.993636, "activity_20": 2.028476, "activity_30": 2.034559}, "trend_signal": 0, "fair_value": 1.578, "relative_strength": 4.416017, "rate_of_change": 0.18362543815722907, "market_dynamics": -1.084157, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.86, "close": 1.93, "volume": 122483557}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.977091, "activity_20": 2.016333, "activity_30": 2.03}, "trend_signal": 0, "fair_value": 1.585796, "relative_strength": 8.886556, "rate_of_change": 0.28320555094876715, "market_dynamics": -1.253916, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.87, "close": 1.94, "volume": 201462010}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.963818, "activity_20": 2.006238, "activity_30": 2.02572}, "trend_signal": 0, "fair_value": 1.593496, "relative_strength": 6.809261, "rate_of_change": 0.44857957278277816, "market_dynamics": -1.285279, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.94, "close": 1.97, "volume": 259080621}, "trend_line": 2.026333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.958182, "activity_20": 1.999619, "activity_30": 2.022796}, "trend_signal": 0, "fair_value": 1.60164, "relative_strength": 5.262495, "rate_of_change": 0.545815505427645, "market_dynamics": -1.107116, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.93, "close": 1.94, "volume": 132416988}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.944, "activity_10": 1.949636, "activity_20": 1.990762, "activity_30": 2.017226}, "trend_signal": 0, "fair_value": 1.609661, "relative_strength": 6.874918, "rate_of_change": 0.47706867528682945, "market_dynamics": -1.015378, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.87, "close": 1.87, "volume": 92145453}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.933455, "activity_20": 1.976048, "activity_30": 2.006516}, "trend_signal": 0, "fair_value": 1.616477, "relative_strength": 6.564053, "rate_of_change": 0.01635559921414129, "market_dynamics": -0.964701, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.85, "close": 1.94, "volume": 96137140}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.930364, "activity_20": 1.969286, "activity_30": 2.000301}, "trend_signal": 0, "fair_value": 1.623995, "relative_strength": 4.940408, "rate_of_change": 0.032754957072343924, "market_dynamics": -0.995406, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.85, "close": 1.92, "volume": 190330573}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.926364, "activity_20": 1.961333, "activity_30": 1.992753}, "trend_signal": 0, "fair_value": 1.630857, "relative_strength": 5.471303, "rate_of_change": -0.22911143838978779, "market_dynamics": -1.087409, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.89, "close": 1.96, "volume": 134373428}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.932, "activity_10": 1.931636, "activity_20": 1.958571, "activity_30": 1.988086}, "trend_signal": 0, "fair_value": 1.63832, "relative_strength": 8.545706, "rate_of_change": -0.262407784551046, "market_dynamics": -1.074245, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.92, "close": 2.08, "volume": 287304482}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.959273, "activity_20": 1.967667, "activity_30": 1.991505}, "trend_signal": 0, "fair_value": 1.646963, "relative_strength": 12.110932, "rate_of_change": -0.08223976319685777, "market_dynamics": -0.510396, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.09, "high": 2.37, "low": 2.09, "close": 2.34, "volume": 383502026}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.031091, "activity_20": 2.001238, "activity_30": 2.011806}, "trend_signal": 0, "fair_value": 1.65725, "relative_strength": 14.765426, "rate_of_change": 0.4608624853295707, "market_dynamics": 0.180509, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.31, "close": 2.43, "volume": 310855321}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.111273, "activity_20": 2.041714, "activity_30": 2.037312}, "trend_signal": 0, "fair_value": 1.668114, "relative_strength": 17.36157, "rate_of_change": 0.4423328239952946, "market_dynamics": 0.848483, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.42, "close": 2.66, "volume": 305084016}, "trend_line": 2.063333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.224182, "activity_20": 2.102095, "activity_30": 2.077075}, "trend_signal": 1, "fair_value": 1.680224, "relative_strength": 27.259683, "rate_of_change": 0.9622898446762588, "market_dynamics": 1.526762, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.63, "close": 2.73, "volume": 418272546}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.336727, "activity_20": 2.166286, "activity_30": 2.120086}, "trend_signal": 1, "fair_value": 1.692485, "relative_strength": 26.114259, "rate_of_change": 1.017770762160054, "market_dynamics": 1.767664, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.66, "close": 2.72, "volume": 220060884}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.433636, "activity_20": 2.226571, "activity_30": 2.161097}, "trend_signal": 1, "fair_value": 1.704133, "relative_strength": 23.365086, "rate_of_change": 0.9755638854252211, "market_dynamics": 1.702268, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.52, "close": 2.53, "volume": 276081658}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.481818, "activity_20": 2.266381, "activity_30": 2.188538}, "trend_signal": 1, "fair_value": 1.714219, "relative_strength": 11.691249, "rate_of_change": 0.6176749100926607, "market_dynamics": 1.539217, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.53, "close": 2.6, "volume": 210871490}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.530727, "activity_20": 2.30981, "activity_30": 2.219656}, "trend_signal": 1, "fair_value": 1.724617, "relative_strength": 15.04925, "rate_of_change": 0.8027702183582169, "market_dynamics": 1.325111, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.58, "close": 2.77, "volume": 442918387}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.598545, "activity_20": 2.367, "activity_30": 2.260645}, "trend_signal": 1, "fair_value": 1.735785, "relative_strength": 16.331862, "rate_of_change": 0.8744220995593257, "market_dynamics": 1.222907, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.64, "close": 2.65, "volume": 238145083}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.629091, "activity_20": 2.409238, "activity_30": 2.292688}, "trend_signal": 1, "fair_value": 1.74632, "relative_strength": 11.340092, "rate_of_change": 0.9287927134354054, "market_dynamics": 1.054957, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.5, "close": 2.63, "volume": 253950756}, "trend_line": 2.193667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.643455, "activity_20": 2.446429, "activity_30": 2.322151}, "trend_signal": 1, "fair_value": 1.755058, "relative_strength": 15.404274, "rate_of_change": 0.9356136404315435, "market_dynamics": 0.959438, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.35, "volume": 253620985}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.596909, "activity_20": 2.453524, "activity_30": 2.332237}, "trend_signal": 1, "fair_value": 1.763098, "relative_strength": 6.022643, "rate_of_change": 0.5470292437275125, "market_dynamics": 0.708884, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.32, "close": 2.5, "volume": 275380913}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.524, "activity_10": 2.577455, "activity_20": 2.472762, "activity_30": 2.351226}, "trend_signal": 1, "fair_value": 1.772306, "relative_strength": 3.154468, "rate_of_change": 0.7405016260387416, "market_dynamics": 0.342852, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.44, "close": 2.45, "volume": 222764636}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.547636, "activity_20": 2.484524, "activity_30": 2.365935}, "trend_signal": 1, "fair_value": 1.781651, "relative_strength": 2.055408, "rate_of_change": 0.5850585058505806, "market_dynamics": 0.049011, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.37, "close": 2.38, "volume": 147393856}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.508909, "activity_20": 2.48719, "activity_30": 2.37529}, "trend_signal": 1, "fair_value": 1.789358, "relative_strength": 1.576262, "rate_of_change": 0.40268456375840456, "market_dynamics": -0.321802, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.32, "close": 2.37, "volume": 178400054}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.474727, "activity_20": 2.486952, "activity_30": 2.383419}, "trend_signal": 1, "fair_value": 1.796863, "relative_strength": 2.152685, "rate_of_change": 0.22281639928698277, "market_dynamics": -0.513429, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 154225872}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.423273, "activity_20": 2.472286, "activity_30": 2.382839}, "trend_signal": 1, "fair_value": 1.80294, "relative_strength": 1.09211, "rate_of_change": 0.5187638950644773, "market_dynamics": -0.7881, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.23, "close": 2.45, "volume": 292619645}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.415273, "activity_20": 2.475857, "activity_30": 2.395054}, "trend_signal": 1, "fair_value": 1.810478, "relative_strength": 2.809882, "rate_of_change": 0.5308167899120043, "market_dynamics": -0.811692, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.41, "close": 2.52, "volume": 176974478}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.416, "activity_10": 2.422727, "activity_20": 2.483667, "activity_30": 2.411011}, "trend_signal": 1, "fair_value": 1.818327, "relative_strength": 5.271947, "rate_of_change": 0.7186710591564857, "market_dynamics": -0.783803, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 210583889}, "trend_line": 2.306, "activity_lines": {"activity_5": 2.452, "activity_10": 2.431091, "activity_20": 2.486714, "activity_30": 2.424624}, "trend_signal": 1, "fair_value": 1.826048, "relative_strength": 4.703031, "rate_of_change": 0.7426823940585366, "market_dynamics": -0.709458, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.44, "close": 2.74, "volume": 419834097}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.485818, "activity_20": 2.510048, "activity_30": 2.452624}, "trend_signal": 1, "fair_value": 1.835353, "relative_strength": 18.23599, "rate_of_change": 1.199783174327845, "market_dynamics": -0.318937, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.59, "close": 2.63, "volume": 424414531}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.518545, "activity_20": 2.519762, "activity_30": 2.471742}, "trend_signal": 1, "fair_value": 1.842832, "relative_strength": 9.597452, "rate_of_change": 1.0426937519363275, "market_dynamics": -0.11806, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.59, "close": 2.59, "volume": 161695094}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.614, "activity_10": 2.538909, "activity_20": 2.524286, "activity_30": 2.48671}, "trend_signal": 1, "fair_value": 1.849163, "relative_strength": 8.009856, "rate_of_change": 0.9329940627650465, "market_dynamics": -0.059498, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.59, "close": 2.65, "volume": 160905707}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.568545, "activity_20": 2.533762, "activity_30": 2.504129}, "trend_signal": 1, "fair_value": 1.85542, "relative_strength": 9.073654, "rate_of_change": 0.9944117647058868, "market_dynamics": 0.050203, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 107081005}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.589091, "activity_20": 2.540429, "activity_30": 2.518086}, "trend_signal": 1, "fair_value": 1.860478, "relative_strength": 4.774481, "rate_of_change": 0.9013727775103699, "market_dynamics": -0.121291, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.57, "close": 2.57, "volume": 94381396}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.596182, "activity_20": 2.542857, "activity_30": 2.527419}, "trend_signal": 1, "fair_value": 1.863272, "relative_strength": 2.375427, "rate_of_change": 0.8658604818389848, "market_dynamics": -0.213542, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.53, "close": 2.55, "volume": 86169757}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.596, "activity_20": 2.544095, "activity_30": 2.534108}, "trend_signal": 1, "fair_value": 1.86509, "relative_strength": 1.861597, "rate_of_change": 0.9265705036885726, "market_dynamics": -0.175737, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.46, "close": 2.53, "volume": 75395318}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.586545, "activity_20": 2.543333, "activity_30": 2.538043}, "trend_signal": 1, "fair_value": 1.868725, "relative_strength": -0.821581, "rate_of_change": 0.79655731065209, "market_dynamics": -0.229087, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.52, "close": 2.65, "volume": 182532130}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.597455, "activity_20": 2.554333, "activity_30": 2.548452}, "trend_signal": 1, "fair_value": 1.875212, "relative_strength": -2.110308, "rate_of_change": 0.9777523469391421, "market_dynamics": -0.101584, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.6, "close": 2.73, "volume": 225251621}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.620545, "activity_20": 2.573524, "activity_30": 2.562452}, "trend_signal": 1, "fair_value": 1.880724, "relative_strength": -2.927323, "rate_of_change": 1.0213688818145596, "market_dynamics": 0.077639, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 3.22, "low": 2.71, "close": 3.08, "volume": 507234952}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.792, "activity_10": 2.703091, "activity_20": 2.625667, "activity_30": 2.597376}, "trend_signal": 1, "fair_value": 1.889989, "relative_strength": 6.615677, "rate_of_change": 1.3130119074301703, "market_dynamics": 0.572096, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.89, "close": 2.92, "volume": 294407635}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.750364, "activity_20": 2.660429, "activity_30": 2.619828}, "trend_signal": 1, "fair_value": 1.898801, "relative_strength": -5.14922, "rate_of_change": 0.7516718506998462, "market_dynamics": 0.962935, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.81, "close": 2.84, "volume": 227920877}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.882, "activity_10": 2.777818, "activity_20": 2.684857, "activity_30": 2.635871}, "trend_signal": 1, "fair_value": 1.90909, "relative_strength": -5.647431, "rate_of_change": 0.5274119536161456, "market_dynamics": 1.075451, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.86, "close": 3.07, "volume": 200907367}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.842545, "activity_20": 2.729571, "activity_30": 2.665871}, "trend_signal": 1, "fair_value": 1.919824, "relative_strength": -2.869935, "rate_of_change": 0.5246449136276343, "market_dynamics": 1.2258, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.75, "close": 2.78, "volume": 202336655}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.846909, "activity_20": 2.743714, "activity_30": 2.67628}, "trend_signal": 1, "fair_value": 1.927601, "relative_strength": -10.412608, "rate_of_change": 0.06362015483450807, "market_dynamics": 0.865436, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.66, "close": 2.71, "volume": 113732700}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.832, "activity_10": 2.835636, "activity_20": 2.749286, "activity_30": 2.682065}, "trend_signal": 1, "fair_value": 1.935456, "relative_strength": -11.170742, "rate_of_change": -0.01270830844781624, "market_dynamics": 0.508535, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.81, "low": 2.51, "close": 2.74, "volume": 153377811}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.827273, "activity_20": 2.756095, "activity_30": 2.689806}, "trend_signal": 1, "fair_value": 1.943297, "relative_strength": -3.804549, "rate_of_change": 0.2671755725190715, "market_dynamics": 0.274201, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.69, "close": 2.76, "volume": 179839140}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.819091, "activity_20": 2.762429, "activity_30": 2.698387}, "trend_signal": 1, "fair_value": 1.952639, "relative_strength": -5.372525, "rate_of_change": 0.20300723258470707, "market_dynamics": -0.095592, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.68, "close": 2.72, "volume": 60735161}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.799455, "activity_20": 2.763476, "activity_30": 2.704043}, "trend_signal": 1, "fair_value": 1.96225, "relative_strength": -6.416841, "rate_of_change": -0.06328986492211158, "market_dynamics": -0.333928, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.53, "close": 2.54, "volume": 114689643}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.67, "activity_10": 2.745818, "activity_20": 2.746429, "activity_30": 2.698194}, "trend_signal": 1, "fair_value": 1.971532, "relative_strength": -10.077706, "rate_of_change": -0.13939430570270153, "market_dynamics": -0.561634, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.51, "close": 2.74, "volume": 201970141}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.732, "activity_20": 2.748238, "activity_30": 2.705484}, "trend_signal": 1, "fair_value": 1.982118, "relative_strength": -4.745309, "rate_of_change": 0.13958888465931052, "market_dynamics": -0.639645, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.61, "close": 2.79, "volume": 239943577}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.733455, "activity_20": 2.75481, "activity_30": 2.715763}, "trend_signal": 1, "fair_value": 1.992316, "relative_strength": -10.738502, "rate_of_change": 0.5575011964646255, "market_dynamics": -0.655978, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.69, "close": 2.84, "volume": 197742552}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.746364, "activity_20": 2.765381, "activity_30": 2.728323}, "trend_signal": 1, "fair_value": 2.003223, "relative_strength": -12.262549, "rate_of_change": 0.428452674956241, "market_dynamics": -0.563171, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.74, "close": 2.79, "volume": 157206482}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.78, "activity_10": 2.750182, "activity_20": 2.77, "activity_30": 2.736925}, "trend_signal": 1, "fair_value": 2.01461, "relative_strength": -12.678617, "rate_of_change": 0.42658714848342066, "market_dynamics": -0.428088, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.71, "close": 2.76, "volume": 60749109}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.753636, "activity_20": 2.771095, "activity_30": 2.74286}, "trend_signal": 1, "fair_value": 2.026697, "relative_strength": -13.6725, "rate_of_change": 0.4747751124437775, "market_dynamics": -0.585211, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.68, "close": 2.89, "volume": 220240074}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.822, "activity_10": 2.781091, "activity_20": 2.783905, "activity_30": 2.756366}, "trend_signal": 1, "fair_value": 2.039297, "relative_strength": -13.216635, "rate_of_change": 0.6465928069394602, "market_dynamics": -0.491778, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.81, "close": 2.83, "volume": 169683797}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.794364, "activity_20": 2.789476, "activity_30": 2.764882}, "trend_signal": 1, "fair_value": 2.051239, "relative_strength": -10.854351, "rate_of_change": 0.7289473684210563, "market_dynamics": -0.457236, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.57, "close": 2.69, "volume": 83208026}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.780545, "activity_20": 2.780381, "activity_30": 2.763097}, "trend_signal": 1, "fair_value": 2.061779, "relative_strength": -11.735208, "rate_of_change": 0.29437013438364623, "market_dynamics": -0.64594, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71, "volume": 20908342}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.756, "activity_10": 2.771636, "activity_20": 2.772429, "activity_30": 2.762086}, "trend_signal": 1, "fair_value": 2.071624, "relative_strength": -10.062302, "rate_of_change": 0.23234679804980374, "market_dynamics": -0.646986, "expectation": {"probability": 49.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3634c66f-3133-4586-bb00-e88ff46d657d/", "share_image": "https://sharemaestro.com/terminal/3634c66f-3133-4586-bb00-e88ff46d657d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}