{"ticker": {"uuid": "3634fa09-2615-4b25-be73-b0831f8c541e", "symbol": "LPPF", "name": "PT MDS Retailing Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPPF rose 0.37%, moving from 1,594.18 to 1,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.14 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,600.00"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.14"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1580.0, "close": 1600.0, "volume": 5569800}, "trend_line": 1582.256042, "activity_lines": {"activity_5": 1616.0, "activity_10": 1628.758214, "activity_20": 1632.748674, "activity_30": 1615.436509}, "trend_signal": 1, "fair_value": 1417.088468, "relative_strength": 32.140137, "rate_of_change": 0.2791541705913377, "market_dynamics": -0.864429, "expectation": {"probability": 43.6813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2625.307097, "high": 2671.250071, "low": 2454.662109, "close": 2454.662109, "volume": 11372500}, "trend_line": 2777.094718, "activity_lines": {"activity_5": 2595.553694, "activity_10": 2657.781458, "activity_20": 2735.476948, "activity_30": 2745.650482}, "trend_signal": 0, "fair_value": 1833.22762, "relative_strength": -5.956981, "rate_of_change": -0.320906488332251, "market_dynamics": -1.035947, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2461.22555, "high": 2520.294963, "low": 2428.40918, "close": 2428.40918, "volume": 5261300}, "trend_line": 2763.946517, "activity_lines": {"activity_5": 2530.358577, "activity_10": 2605.945241, "activity_20": 2705.988118, "activity_30": 2723.154641}, "trend_signal": 0, "fair_value": 1843.681766, "relative_strength": -5.951628, "rate_of_change": -0.4734516584824664, "market_dynamics": -1.245411, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2428.409341, "high": 2461.225683, "low": 2139.625381, "close": 2297.144043, "volume": 21374200}, "trend_line": 2744.070434, "activity_lines": {"activity_5": 2436.722705, "activity_10": 2536.345117, "activity_20": 2663.859835, "activity_30": 2693.038352}, "trend_signal": 0, "fair_value": 1852.765582, "relative_strength": -11.576478, "rate_of_change": -0.7191196673940436, "market_dynamics": -1.389704, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2303.707139, "high": 2428.409154, "low": 2264.327424, "close": 2343.08667, "volume": 8192500}, "trend_line": 2724.549577, "activity_lines": {"activity_5": 2381.591244, "activity_10": 2486.046617, "activity_20": 2627.2102, "activity_30": 2667.168432}, "trend_signal": 0, "fair_value": 1862.567011, "relative_strength": -9.765055, "rate_of_change": -0.7113832341229175, "market_dynamics": -1.432259, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2349.650119, "high": 2362.776656, "low": 2034.613142, "close": 2284.017334, "volume": 8552500}, "trend_line": 2703.059741, "activity_lines": {"activity_5": 2333.023063, "activity_10": 2436.404457, "activity_20": 2585.763292, "activity_30": 2638.746997}, "trend_signal": 0, "fair_value": 1871.566681, "relative_strength": -10.987736, "rate_of_change": -0.7887482092971361, "market_dynamics": -1.425792, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2284.017125, "high": 2310.270195, "low": 2185.568182, "close": 2218.384521, "volume": 3610500}, "trend_line": 2674.089307, "activity_lines": {"activity_5": 2285.329948, "activity_10": 2383.06297, "activity_20": 2539.763393, "activity_30": 2607.477628}, "trend_signal": 0, "fair_value": 1880.269035, "relative_strength": -13.477864, "rate_of_change": -1.0717644734437943, "market_dynamics": -1.425952, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2224.94776, "high": 2316.833675, "low": 2067.429334, "close": 2284.017334, "volume": 19076800}, "trend_line": 2652.207405, "activity_lines": {"activity_5": 2275.266276, "activity_10": 2349.411315, "activity_20": 2502.89267, "activity_30": 2582.311694}, "trend_signal": 0, "fair_value": 1889.709445, "relative_strength": -11.38987, "rate_of_change": -0.8182936128093975, "market_dynamics": -1.359208, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2284.017056, "high": 2290.580323, "low": 2198.694824, "close": 2238.074463, "volume": 4903600}, "trend_line": 2630.754394, "activity_lines": {"activity_5": 2259.514437, "activity_10": 2314.208341, "activity_20": 2465.262499, "activity_30": 2555.59344}, "trend_signal": 0, "fair_value": 1899.190312, "relative_strength": -14.724086, "rate_of_change": -0.8088738067602244, "market_dynamics": -1.412194, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2244.63769, "high": 2369.339752, "low": 2185.568288, "close": 2198.694824, "volume": 6622400}, "trend_line": 2610.929215, "activity_lines": {"activity_5": 2234.574023, "activity_10": 2279.244025, "activity_20": 2427.226647, "activity_30": 2527.718629}, "trend_signal": 0, "fair_value": 1908.524521, "relative_strength": -15.979184, "rate_of_change": -0.7535929254823449, "market_dynamics": -1.438677, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2198.694753, "high": 2238.074361, "low": 2113.372309, "close": 2146.188721, "volume": 7103700}, "trend_line": 2589.353833, "activity_lines": {"activity_5": 2201.757699, "activity_10": 2244.518377, "activity_20": 2388.002541, "activity_30": 2497.735371}, "trend_signal": 0, "fair_value": 1917.345858, "relative_strength": -17.913262, "rate_of_change": -0.826348790922698, "market_dynamics": -1.420363, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2165.878304, "high": 2192.131374, "low": 1673.633308, "close": 1863.96814, "volume": 29733500}, "trend_line": 2568.760771, "activity_lines": {"activity_5": 2084.056421, "activity_10": 2167.191144, "activity_20": 2325.682597, "activity_30": 2450.936294}, "trend_signal": 0, "fair_value": 1924.69305, "relative_strength": -27.839615, "rate_of_change": -0.7952973339352776, "market_dynamics": -1.463569, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1870.531271, "high": 1870.531271, "low": 1686.759782, "close": 1693.323242, "volume": 9944600}, "trend_line": 2545.223987, "activity_lines": {"activity_5": 1933.10127, "activity_10": 2069.577457, "activity_20": 2251.536863, "activity_30": 2394.456453}, "trend_signal": 0, "fair_value": 1931.210809, "relative_strength": -34.307314, "rate_of_change": -0.916269987681167, "market_dynamics": -1.42279, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.886317, "high": 1732.702655, "low": 1653.943568, "close": 1660.506836, "volume": 8158600}, "trend_line": 2516.280627, "activity_lines": {"activity_5": 1810.586922, "activity_10": 1979.362349, "activity_20": 2179.364436, "activity_30": 2337.377928}, "trend_signal": 0, "fair_value": 1937.253763, "relative_strength": -35.089344, "rate_of_change": -1.137163571765433, "market_dynamics": -1.435495, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1660.50673, "high": 1831.151648, "low": 1660.50673, "close": 1765.519043, "volume": 12750100}, "trend_line": 2491.229732, "activity_lines": {"activity_5": 1761.581152, "activity_10": 1919.815592, "activity_20": 2123.092219, "activity_30": 2288.941696}, "trend_signal": 0, "fair_value": 1944.040389, "relative_strength": -31.134031, "rate_of_change": -0.9955525123549867, "market_dynamics": -1.409668, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1758.955939, "high": 1863.968008, "low": 1686.759833, "close": 1719.576172, "volume": 33971700}, "trend_line": 2460.530749, "activity_lines": {"activity_5": 1726.139478, "activity_10": 1862.416815, "activity_20": 2068.179538, "activity_30": 2239.157596}, "trend_signal": 0, "fair_value": 1950.53251, "relative_strength": -33.509955, "rate_of_change": -1.2322822984034527, "market_dynamics": -1.355059, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1719.576249, "high": 1739.266053, "low": 1588.310907, "close": 1614.563965, "volume": 26571000}, "trend_line": 2420.254374, "activity_lines": {"activity_5": 1684.13457, "activity_10": 1796.187476, "activity_20": 2008.110009, "activity_30": 2184.579093}, "trend_signal": 0, "fair_value": 1956.369106, "relative_strength": -36.857359, "rate_of_change": -1.6368978528867766, "market_dynamics": -1.231723, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1614.563909, "high": 1660.506769, "low": 1588.310791, "close": 1588.310791, "volume": 12467200}, "trend_line": 2371.751713, "activity_lines": {"activity_5": 1650.00555, "activity_10": 1736.163388, "activity_20": 1950.447003, "activity_30": 2130.905314}, "trend_signal": 0, "fair_value": 1962.5663, "relative_strength": -38.048821, "rate_of_change": -2.004031539868213, "market_dynamics": -1.150016, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1594.874195, "high": 1614.564, "low": 1443.91901, "close": 1575.184326, "volume": 14211400}, "trend_line": 2326.242045, "activity_lines": {"activity_5": 1618.501872, "activity_10": 1686.40188, "activity_20": 1896.628203, "activity_30": 2079.51387}, "trend_signal": 0, "fair_value": 1968.767497, "relative_strength": -38.51341, "rate_of_change": -1.9188209183344709, "market_dynamics": -1.137027, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.184311, "high": 1601.437398, "low": 1535.804652, "close": 1575.184326, "volume": 5810100}, "trend_line": 2278.772074, "activity_lines": {"activity_5": 1592.686361, "activity_10": 1648.69292, "activity_20": 1847.90375, "activity_30": 2031.058533}, "trend_signal": 0, "fair_value": 1975.18025, "relative_strength": -37.520287, "rate_of_change": -2.0406290524251953, "market_dynamics": -1.248729, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1575.184398, "high": 1713.012965, "low": 1548.931254, "close": 1647.380249, "volume": 9034800}, "trend_line": 2235.668937, "activity_lines": {"activity_5": 1603.625138, "activity_10": 1635.447046, "activity_20": 1811.586996, "activity_30": 1990.323576}, "trend_signal": 0, "fair_value": 1982.390759, "relative_strength": -33.716311, "rate_of_change": -1.8915071626421933, "market_dynamics": -1.226092, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1647.380365, "high": 1667.070057, "low": 1542.36807, "close": 1601.437378, "volume": 10449800}, "trend_line": 2195.935177, "activity_lines": {"activity_5": 1604.062687, "activity_10": 1622.917168, "activity_20": 1775.551526, "activity_30": 1949.405411}, "trend_signal": 0, "fair_value": 1989.271503, "relative_strength": -35.496181, "rate_of_change": -1.777264931422182, "market_dynamics": -1.136039, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1608.00061, "high": 1732.702881, "low": 1522.678182, "close": 1732.702881, "volume": 15492900}, "trend_line": 2161.557084, "activity_lines": {"activity_5": 1649.130509, "activity_10": 1639.027031, "activity_20": 1756.080507, "activity_30": 1919.519457}, "trend_signal": 0, "fair_value": 1996.764508, "relative_strength": -28.877321, "rate_of_change": -1.565533143239948, "market_dynamics": -0.747279, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1863.968148, "high": 1863.968148, "low": 1417.665894, "close": 1417.665894, "volume": 25083700}, "trend_line": 2112.169043, "activity_lines": {"activity_5": 1579.559863, "activity_10": 1597.141449, "activity_20": 1709.918853, "activity_30": 1871.526477}, "trend_signal": 0, "fair_value": 2002.379083, "relative_strength": -40.463644, "rate_of_change": -2.284836304605322, "market_dynamics": -0.424983, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1378.286371, "high": 1378.286371, "low": 1197.796417, "close": 1227.331055, "volume": 27365500}, "trend_line": 2054.084123, "activity_lines": {"activity_5": 1457.0455, "activity_10": 1525.064822, "activity_20": 1649.818062, "activity_30": 1814.440155}, "trend_signal": 0, "fair_value": 2006.720672, "relative_strength": -48.061805, "rate_of_change": -2.7500128454443873, "market_dynamics": -0.285292, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.584268, "high": 1260.147537, "low": 1109.192226, "close": 1115.755493, "volume": 18378300}, "trend_line": 2000.046554, "activity_lines": {"activity_5": 1320.5295, "activity_10": 1442.486965, "activity_20": 1584.40415, "activity_30": 1753.902824}, "trend_signal": 0, "fair_value": 2011.016959, "relative_strength": -52.280972, "rate_of_change": -2.6307378746045678, "market_dynamics": -0.215484, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1119.037143, "high": 1142.00858, "low": 1079.657593, "close": 1079.657593, "volume": 12873300}, "trend_line": 1947.868571, "activity_lines": {"activity_5": 1207.422518, "activity_10": 1364.324412, "activity_20": 1521.115494, "activity_30": 1694.522891}, "trend_signal": 0, "fair_value": 2014.746886, "relative_strength": -54.276536, "rate_of_change": -2.6088384240680047, "market_dynamics": -0.470181, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1086.220789, "high": 1158.416807, "low": 1086.220789, "close": 1122.318726, "volume": 25904100}, "trend_line": 1896.675077, "activity_lines": {"activity_5": 1143.321232, "activity_10": 1303.643999, "activity_20": 1467.312312, "activity_30": 1641.261611}, "trend_signal": 0, "fair_value": 2018.239024, "relative_strength": -51.990523, "rate_of_change": -2.628180091930847, "market_dynamics": -0.500607, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.60043, "high": 1145.290161, "low": 1023.869845, "close": 1089.502563, "volume": 16433000}, "trend_line": 1844.82526, "activity_lines": {"activity_5": 1108.973503, "activity_10": 1245.469593, "activity_20": 1415.915679, "activity_30": 1589.185965}, "trend_signal": 0, "fair_value": 2020.427768, "relative_strength": -52.951592, "rate_of_change": -2.733721638922555, "market_dynamics": -0.645442, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1096.065657, "high": 1102.628924, "low": 1036.996301, "close": 1066.531006, "volume": 12746700}, "trend_line": 1789.146875, "activity_lines": {"activity_5": 1088.846143, "activity_10": 1191.949119, "activity_20": 1367.800669, "activity_30": 1538.973432}, "trend_signal": 0, "fair_value": 2022.786591, "relative_strength": -53.80233, "rate_of_change": -3.0180844878500936, "market_dynamics": -0.752638, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1076.375998, "high": 1082.939266, "low": 1004.179957, "close": 1050.122925, "volume": 13825200}, "trend_line": 1736.640727, "activity_lines": {"activity_5": 1073.969426, "activity_10": 1144.693599, "activity_20": 1323.514241, "activity_30": 1491.294468}, "trend_signal": 0, "fair_value": 2024.581864, "relative_strength": -53.95093, "rate_of_change": -2.9347030550524225, "market_dynamics": -0.774551, "expectation": {"probability": 34.9629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1027.151507, "high": 1260.147491, "low": 1020.588239, "close": 1164.980103, "volume": 24748400}, "trend_line": 1693.651327, "activity_lines": {"activity_5": 1101.753939, "activity_10": 1129.180427, "activity_20": 1295.385953, "activity_30": 1454.413137}, "trend_signal": 0, "fair_value": 2027.042884, "relative_strength": -48.46206, "rate_of_change": -2.475434287105714, "market_dynamics": -0.63763, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1164.980193, "high": 1384.849639, "low": 1122.318947, "close": 1312.653687, "volume": 26477100}, "trend_line": 1656.459477, "activity_lines": {"activity_5": 1173.074813, "activity_10": 1148.452584, "activity_20": 1284.65033, "activity_30": 1429.832644}, "trend_signal": 0, "fair_value": 2030.697343, "relative_strength": -41.390562, "rate_of_change": -2.1959567124054176, "market_dynamics": -0.147589, "expectation": {"probability": 33.5995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.216868, "high": 1516.114946, "low": 1276.555626, "close": 1457.045532, "volume": 21954000}, "trend_line": 1628.456193, "activity_lines": {"activity_5": 1279.837305, "activity_10": 1201.615061, "activity_20": 1289.479023, "activity_30": 1416.967228}, "trend_signal": 0, "fair_value": 2035.541835, "relative_strength": -34.929111, "rate_of_change": -1.6905505017675793, "market_dynamics": 0.42803, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1457.045523, "high": 1581.747584, "low": 1325.780161, "close": 1450.482178, "volume": 34153700}, "trend_line": 1598.70271, "activity_lines": {"activity_5": 1359.909147, "activity_10": 1252.868209, "activity_20": 1294.651499, "activity_30": 1405.485034}, "trend_signal": 0, "fair_value": 2040.50292, "relative_strength": -33.567839, "rate_of_change": -1.8270975374036336, "market_dynamics": 1.021076, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1450.482285, "high": 1483.298627, "low": 1338.906703, "close": 1345.469971, "volume": 13278600}, "trend_line": 1567.417798, "activity_lines": {"activity_5": 1379.380176, "activity_10": 1280.970934, "activity_20": 1291.322987, "activity_30": 1389.147438}, "trend_signal": 0, "fair_value": 2044.596924, "relative_strength": -37.536559, "rate_of_change": -1.9568936616114248, "market_dynamics": 1.132391, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1352.033183, "high": 1397.976059, "low": 1345.4699, "close": 1358.596436, "volume": 6701200}, "trend_line": 1538.758195, "activity_lines": {"activity_5": 1383.53689, "activity_10": 1307.283663, "activity_20": 1291.026073, "activity_30": 1375.675092}, "trend_signal": 0, "fair_value": 2049.162924, "relative_strength": -35.401731, "rate_of_change": -1.828459714861555, "market_dynamics": 1.018533, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1358.596432, "high": 1417.665936, "low": 1325.780097, "close": 1365.15979, "volume": 10117800}, "trend_line": 1508.12961, "activity_lines": {"activity_5": 1376.973633, "activity_10": 1329.718113, "activity_20": 1292.573134, "activity_30": 1364.475195}, "trend_signal": 0, "fair_value": 2053.876773, "relative_strength": -35.183302, "rate_of_change": -1.990474208327445, "market_dynamics": 0.896135, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.723058, "high": 1391.412863, "low": 1302.808784, "close": 1312.653687, "volume": 6110900}, "trend_line": 1477.282251, "activity_lines": {"activity_5": 1349.407935, "activity_10": 1338.190707, "activity_20": 1290.182237, "activity_30": 1351.863845}, "trend_signal": 0, "fair_value": 2057.989602, "relative_strength": -36.687294, "rate_of_change": -2.0454050365074306, "market_dynamics": 0.695309, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1312.653603, "high": 1345.469887, "low": 1250.302574, "close": 1292.963745, "volume": 7640300}, "trend_line": 1447.091215, "activity_lines": {"activity_5": 1324.905046, "activity_10": 1339.026019, "activity_20": 1287.166253, "activity_30": 1339.972328}, "trend_signal": 0, "fair_value": 2061.553103, "relative_strength": -37.376421, "rate_of_change": -2.043687723152653, "market_dynamics": 0.679556, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1296.245433, "high": 1299.527067, "low": 1217.486204, "close": 1247.020874, "volume": 8026600}, "trend_line": 1417.118954, "activity_lines": {"activity_5": 1295.589095, "activity_10": 1327.391122, "activity_20": 1281.118665, "activity_30": 1327.064564}, "trend_signal": 0, "fair_value": 2065.068911, "relative_strength": -38.177284, "rate_of_change": -2.071207446311523, "market_dynamics": 0.687832, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.30262, "high": 1276.555693, "low": 1145.290351, "close": 1155.135254, "volume": 18704900}, "trend_line": 1393.491191, "activity_lines": {"activity_5": 1242.207878, "activity_10": 1295.469787, "activity_20": 1268.226539, "activity_30": 1310.16239}, "trend_signal": 0, "fair_value": 2068.03097, "relative_strength": -41.720408, "rate_of_change": -1.667309786049193, "market_dynamics": 0.648047, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1155.135191, "high": 1164.980093, "low": 1063.249525, "close": 1115.755493, "volume": 22085500}, "trend_line": 1374.238932, "activity_lines": {"activity_5": 1189.264152, "activity_10": 1256.567492, "activity_20": 1253.709208, "activity_30": 1292.243958}, "trend_signal": 0, "fair_value": 2070.652446, "relative_strength": -43.096587, "rate_of_change": -1.3815845499664945, "market_dynamics": 0.603341, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.755594, "high": 1158.416837, "low": 1112.47396, "close": 1119.037231, "volume": 9758700}, "trend_line": 1356.189946, "activity_lines": {"activity_5": 1154.041292, "activity_10": 1221.841843, "activity_20": 1242.442268, "activity_30": 1275.779332}, "trend_signal": 0, "fair_value": 2073.065773, "relative_strength": -41.382705, "rate_of_change": -1.313380488626705, "market_dynamics": 0.465851, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1128.882064, "high": 1201.077987, "low": 1099.347359, "close": 1174.824951, "volume": 13279800}, "trend_line": 1336.500143, "activity_lines": {"activity_5": 1150.322103, "activity_10": 1203.405023, "activity_20": 1237.910486, "activity_30": 1264.078365}, "trend_signal": 0, "fair_value": 2075.607531, "relative_strength": -37.497012, "rate_of_change": -1.4518469966595655, "market_dynamics": 0.419682, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.514773, "high": 1194.514773, "low": 1151.85362, "close": 1155.135254, "volume": 8273800}, "trend_line": 1317.685445, "activity_lines": {"activity_5": 1147.9156, "activity_10": 1186.400206, "activity_20": 1231.753523, "activity_30": 1252.377404}, "trend_signal": 0, "fair_value": 2078.09359, "relative_strength": -36.754844, "rate_of_change": -1.4077587719345204, "market_dynamics": 0.225942, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1155.1352, "high": 1247.020858, "low": 1148.571829, "close": 1227.331055, "volume": 32833800}, "trend_line": 1304.777682, "activity_lines": {"activity_5": 1175.700073, "activity_10": 1185.982531, "activity_20": 1232.284828, "activity_30": 1246.548089}, "trend_signal": 0, "fair_value": 2081.112961, "relative_strength": -31.368522, "rate_of_change": -0.979578475954112, "market_dynamics": 0.211844, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.64134, "high": 1247.020912, "low": 1135.445361, "close": 1171.543335, "volume": 31264700}, "trend_line": 1290.885433, "activity_lines": {"activity_5": 1180.075586, "activity_10": 1177.808276, "activity_20": 1226.799811, "activity_30": 1237.952324}, "trend_signal": 0, "fair_value": 2083.228203, "relative_strength": -31.373872, "rate_of_change": -1.064721537749294, "market_dynamics": 0.194631, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1245.457803, "high": 1252.849244, "low": 990.453089, "close": 1108.716064, "volume": 19029500}, "trend_line": 1275.336491, "activity_lines": {"activity_5": 1159.789486, "activity_10": 1161.731181, "activity_20": 1215.09684, "activity_30": 1226.199462}, "trend_signal": 0, "fair_value": 2084.746778, "relative_strength": -33.356599, "rate_of_change": -1.2045175816930842, "market_dynamics": 0.006386, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1112.411862, "high": 1263.936345, "low": 1108.716142, "close": 1145.67334, "volume": 11205000}, "trend_line": 1261.019458, "activity_lines": {"activity_5": 1152.510555, "activity_10": 1156.081547, "activity_20": 1206.822117, "activity_30": 1217.834097}, "trend_signal": 0, "fair_value": 2085.162413, "relative_strength": -30.828335, "rate_of_change": -1.1226082764066412, "market_dynamics": -0.024948, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1167.847576, "high": 1178.934831, "low": 1123.499023, "close": 1123.499023, "volume": 5035300}, "trend_line": 1243.556751, "activity_lines": {"activity_5": 1139.783626, "activity_10": 1149.078227, "activity_20": 1196.058687, "activity_30": 1208.961811}, "trend_signal": 0, "fair_value": 2086.01768, "relative_strength": -30.394574, "rate_of_change": -1.3848086870678493, "market_dynamics": -0.273103, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.890434, "high": 1175.239079, "low": 1071.758911, "close": 1090.237549, "volume": 8355700}, "trend_line": 1226.516756, "activity_lines": {"activity_5": 1118.078621, "activity_10": 1138.273218, "activity_20": 1181.778087, "activity_30": 1199.07025}, "trend_signal": 0, "fair_value": 2086.994694, "relative_strength": -33.100477, "rate_of_change": -1.3702627553022781, "market_dynamics": -0.428268, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1090.237496, "high": 1234.370487, "low": 1082.846055, "close": 1197.413452, "volume": 9665500}, "trend_line": 1208.673775, "activity_lines": {"activity_5": 1141.238485, "activity_10": 1148.134695, "activity_20": 1178.060632, "activity_30": 1197.192617}, "trend_signal": 0, "fair_value": 2088.570585, "relative_strength": -24.077244, "rate_of_change": -1.4547686293492437, "market_dynamics": -0.286937, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1197.413383, "high": 1234.370586, "low": 1112.411859, "close": 1123.499023, "volume": 5177800}, "trend_line": 1198.868213, "activity_lines": {"activity_5": 1138.03553, "activity_10": 1143.072494, "activity_20": 1167.852472, "activity_30": 1191.697472}, "trend_signal": 0, "fair_value": 2089.566888, "relative_strength": -24.829098, "rate_of_change": -0.8112662161467025, "market_dynamics": -0.255939, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1123.49902, "high": 1160.456225, "low": 1112.411859, "close": 1153.064697, "volume": 4248900}, "trend_line": 1196.392668, "activity_lines": {"activity_5": 1143.70227, "activity_10": 1143.304747, "activity_20": 1162.048406, "activity_30": 1188.742406}, "trend_signal": 0, "fair_value": 2090.840863, "relative_strength": -20.620505, "rate_of_change": -0.20649016907415585, "market_dynamics": -0.053382, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1153.064784, "high": 1156.760504, "low": 1060.671711, "close": 1064.367432, "volume": 5162600}, "trend_line": 1194.679732, "activity_lines": {"activity_5": 1119.310498, "activity_10": 1127.805866, "activity_20": 1149.213256, "activity_30": 1180.224649}, "trend_signal": 0, "fair_value": 2091.211304, "relative_strength": -23.66137, "rate_of_change": -0.14317506666631458, "market_dynamics": 0.101316, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.75887, "high": 1090.237473, "low": 1027.410227, "close": 1064.367432, "volume": 2715200}, "trend_line": 1194.17006, "activity_lines": {"activity_5": 1098.860832, "activity_10": 1113.957309, "activity_20": 1137.716689, "activity_30": 1171.817404}, "trend_signal": 0, "fair_value": 2091.123376, "relative_strength": -23.892676, "rate_of_change": -0.0426618102197901, "market_dynamics": 0.10024, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1060.671747, "high": 1090.237471, "low": 1049.584548, "close": 1049.584595, "volume": 4171900}, "trend_line": 1191.745589, "activity_lines": {"activity_5": 1075.208228, "activity_10": 1100.383938, "activity_20": 1126.213323, "activity_30": 1162.48931}, "trend_signal": 0, "fair_value": 2091.751646, "relative_strength": -25.523675, "rate_of_change": -0.203025605917453, "market_dynamics": 0.179788, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1034.801629, "high": 1079.150391, "low": 1034.801629, "close": 1079.150391, "volume": 3262600}, "trend_line": 1191.400517, "activity_lines": {"activity_5": 1071.266146, "activity_10": 1094.403598, "activity_20": 1119.028487, "activity_30": 1155.225103}, "trend_signal": 0, "fair_value": 2092.252108, "relative_strength": -24.081387, "rate_of_change": -0.028955173250494227, "market_dynamics": 0.218741, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1079.150349, "high": 1123.499027, "low": 1064.367467, "close": 1112.411865, "volume": 4168100}, "trend_line": 1192.929879, "activity_lines": {"activity_5": 1081.367798, "activity_10": 1095.008356, "activity_20": 1116.12333, "activity_30": 1150.129061}, "trend_signal": 0, "fair_value": 2092.401638, "relative_strength": -21.075999, "rate_of_change": 0.1283667396629132, "market_dynamics": 0.409075, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1108.716135, "high": 1204.804812, "low": 1108.716135, "close": 1193.717651, "volume": 6633400}, "trend_line": 1197.71637, "activity_lines": {"activity_5": 1121.281567, "activity_10": 1111.000739, "activity_20": 1121.821352, "activity_30": 1150.179885}, "trend_signal": 0, "fair_value": 2091.133104, "relative_strength": -13.521419, "rate_of_change": 0.4012382524958174, "market_dynamics": 0.692831, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1193.717617, "high": 1215.891938, "low": 1060.671709, "close": 1075.45459, "volume": 10110800}, "trend_line": 1194.732186, "activity_lines": {"activity_5": 1113.150968, "activity_10": 1104.214045, "activity_20": 1116.510051, "activity_30": 1142.292028}, "trend_signal": 0, "fair_value": 2090.446323, "relative_strength": -20.634212, "rate_of_change": -0.24915615038309455, "market_dynamics": 0.908248, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.15031, "high": 1090.237471, "low": 1056.97603, "close": 1079.150391, "volume": 5428100}, "trend_line": 1186.948743, "activity_lines": {"activity_5": 1105.513159, "activity_10": 1098.368095, "activity_20": 1111.930162, "activity_30": 1134.835138}, "trend_signal": 0, "fair_value": 2090.788119, "relative_strength": -19.21386, "rate_of_change": -0.6514801468653189, "market_dynamics": 1.029584, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1079.150361, "high": 1079.150361, "low": 1012.627394, "close": 1045.888794, "volume": 6602700}, "trend_line": 1173.243518, "activity_lines": {"activity_5": 1084.817098, "activity_10": 1088.62482, "activity_20": 1104.356813, "activity_30": 1125.734497}, "trend_signal": 0, "fair_value": 2091.128254, "relative_strength": -20.076953, "rate_of_change": -1.1546602227624525, "market_dynamics": 0.990934, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.584556, "high": 1116.107505, "low": 1038.497395, "close": 1108.716064, "volume": 6371900}, "trend_line": 1161.851314, "activity_lines": {"activity_5": 1087.2809, "activity_10": 1091.71578, "activity_20": 1103.115338, "activity_30": 1121.571435}, "trend_signal": 0, "fair_value": 2091.430389, "relative_strength": -16.407724, "rate_of_change": -0.9710008046257956, "market_dynamics": 0.950675, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1108.7161, "high": 1167.847623, "low": 1097.628983, "close": 1134.586182, "volume": 8271900}, "trend_line": 1154.821855, "activity_lines": {"activity_5": 1098.614461, "activity_10": 1100.316737, "activity_20": 1104.652489, "activity_30": 1119.812394}, "trend_signal": 0, "fair_value": 2091.263693, "relative_strength": -14.888781, "rate_of_change": -0.6050222533035831, "market_dynamics": 1.071192, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1134.586092, "high": 1260.240606, "low": 1134.586092, "close": 1238.066284, "volume": 11171800}, "trend_line": 1150.804183, "activity_lines": {"activity_5": 1148.383488, "activity_10": 1126.455553, "activity_20": 1116.14274, "activity_30": 1125.183003}, "trend_signal": 0, "fair_value": 2091.725071, "relative_strength": -7.706388, "rate_of_change": -0.34790404966833155, "market_dynamics": 1.294633, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1241.761999, "high": 1297.197803, "low": 1167.847681, "close": 1219.587769, "volume": 9678800}, "trend_line": 1145.951782, "activity_lines": {"activity_5": 1181.15223, "activity_10": 1146.076478, "activity_20": 1125.822013, "activity_30": 1129.620653}, "trend_signal": 0, "fair_value": 2090.481335, "relative_strength": -8.798113, "rate_of_change": -0.4216530554616408, "market_dynamics": 1.557094, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1219.587609, "high": 1234.370651, "low": 1167.847685, "close": 1193.717651, "volume": 5535900}, "trend_line": 1141.987248, "activity_lines": {"activity_5": 1195.935107, "activity_10": 1157.902779, "activity_20": 1132.808682, "activity_30": 1132.702322}, "trend_signal": 0, "fair_value": 2087.908212, "relative_strength": -10.969936, "rate_of_change": -0.3459599314973782, "market_dynamics": 1.626217, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1193.717732, "high": 1208.500532, "low": 1178.934692, "close": 1178.934692, "volume": 12835700}, "trend_line": 1138.186279, "activity_lines": {"activity_5": 1195.935075, "activity_10": 1164.958227, "activity_20": 1137.98268, "activity_30": 1135.086028}, "trend_signal": 0, "fair_value": 2085.698695, "relative_strength": -10.533628, "rate_of_change": -0.33283812990527334, "market_dynamics": 1.667394, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1178.934692, "high": 1212.19625, "low": 1153.064778, "close": 1204.80481, "volume": 12302200}, "trend_line": 1136.779077, "activity_lines": {"activity_5": 1199.877173, "activity_10": 1175.507828, "activity_20": 1145.462112, "activity_30": 1139.383998}, "trend_signal": 1, "fair_value": 2082.879312, "relative_strength": -7.311195, "rate_of_change": -0.12363547390822989, "market_dynamics": 1.634614, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1204.804812, "high": 1238.066295, "low": 1175.23897, "close": 1178.934692, "volume": 5479500}, "trend_line": 1137.572392, "activity_lines": {"activity_5": 1190.514656, "activity_10": 1181.152186, "activity_20": 1150.090552, "activity_30": 1142.103715}, "trend_signal": 1, "fair_value": 2080.528759, "relative_strength": -6.126481, "rate_of_change": 0.06978620701690841, "market_dynamics": 1.526305, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1182.630496, "high": 1186.326216, "low": 1156.760372, "close": 1182.630493, "volume": 3631600}, "trend_line": 1139.801558, "activity_lines": {"activity_5": 1186.32618, "activity_10": 1185.587052, "activity_20": 1154.648607, "activity_30": 1145.010689}, "trend_signal": 1, "fair_value": 2078.55449, "relative_strength": -5.248401, "rate_of_change": 0.1959581663265328, "market_dynamics": 1.452318, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1178.934734, "high": 1371.112202, "low": 1160.456133, "close": 1282.414917, "volume": 26400000}, "trend_line": 1145.247481, "activity_lines": {"activity_5": 1217.862996, "activity_10": 1206.283083, "activity_20": 1168.780334, "activity_30": 1154.211551}, "trend_signal": 1, "fair_value": 2077.854528, "relative_strength": 0.342397, "rate_of_change": 0.477795714681765, "market_dynamics": 1.519334, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.980689, "high": 1311.980689, "low": 1186.326294, "close": 1186.326294, "volume": 22598000}, "trend_line": 1145.630859, "activity_lines": {"activity_5": 1211.457121, "activity_10": 1205.207981, "activity_20": 1173.004022, "activity_30": 1156.861797}, "trend_signal": 1, "fair_value": 2076.009727, "relative_strength": -5.294474, "rate_of_change": 0.033475559331965325, "market_dynamics": 1.37698, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1186.326258, "high": 1201.10914, "low": 1112.411782, "close": 1119.803223, "volume": 13718700}, "trend_line": 1144.453125, "activity_lines": {"activity_5": 1182.384115, "activity_10": 1190.62668, "activity_20": 1170.733791, "activity_30": 1155.195498}, "trend_signal": 1, "fair_value": 2072.504426, "relative_strength": -7.688831, "rate_of_change": -0.1028022238357059, "market_dynamics": 1.209692, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1112.411875, "high": 1127.194757, "low": 1045.888871, "close": 1060.671753, "volume": 7674700}, "trend_line": 1138.897815, "activity_lines": {"activity_5": 1139.267391, "activity_10": 1165.562984, "activity_20": 1162.568012, "activity_30": 1149.790248}, "trend_signal": 1, "fair_value": 2068.549557, "relative_strength": -9.567742, "rate_of_change": -0.4854117550686022, "market_dynamics": 0.792295, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1064.367479, "high": 1071.758914, "low": 1027.410234, "close": 1034.801636, "volume": 7486600}, "trend_line": 1134.339758, "activity_lines": {"activity_5": 1095.411491, "activity_10": 1139.020985, "activity_20": 1151.95601, "activity_30": 1143.074366}, "trend_signal": 0, "fair_value": 2062.983229, "relative_strength": -10.013783, "rate_of_change": -0.40021650230314665, "market_dynamics": 0.102773, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1034.801636, "high": 1079.150358, "low": 1023.714475, "close": 1034.801636, "volume": 7938100}, "trend_line": 1131.875944, "activity_lines": {"activity_5": 1061.410848, "activity_10": 1115.838734, "activity_20": 1141.414403, "activity_30": 1136.652551}, "trend_signal": 0, "fair_value": 2054.948759, "relative_strength": -10.325555, "rate_of_change": -0.2172024724183373, "market_dynamics": -0.42659, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1034.801636, "high": 1049.584516, "low": 1020.018755, "close": 1042.193115, "volume": 5064300}, "trend_line": 1128.426603, "activity_lines": {"activity_5": 1046.381584, "activity_10": 1096.889771, "activity_20": 1131.787931, "activity_30": 1130.866562}, "trend_signal": 0, "fair_value": 2045.408184, "relative_strength": -8.50353, "rate_of_change": -0.30474549956510116, "market_dynamics": -0.84419, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1045.888836, "high": 1060.671674, "low": 1031.105954, "close": 1049.584595, "volume": 7201500}, "trend_line": 1125.962789, "activity_lines": {"activity_5": 1043.425025, "activity_10": 1081.770923, "activity_20": 1123.199785, "activity_30": 1125.779981}, "trend_signal": 0, "fair_value": 2037.143328, "relative_strength": -11.076196, "rate_of_change": -0.21834065179336762, "market_dynamics": -0.969825, "expectation": {"probability": 37.2524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.280271, "high": 1079.150313, "low": 1053.280268, "close": 1053.280273, "volume": 8442600}, "trend_line": 1124.73088, "activity_lines": {"activity_5": 1046.3816, "activity_10": 1070.146203, "activity_20": 1115.649956, "activity_30": 1121.090787}, "trend_signal": 0, "fair_value": 2029.010545, "relative_strength": -10.000576, "rate_of_change": -0.10940938830615828, "market_dynamics": -0.989814, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1053.280318, "high": 1053.280318, "low": 1016.323037, "close": 1020.01886, "volume": 6982200}, "trend_line": 1118.817727, "activity_lines": {"activity_5": 1038.743803, "activity_10": 1054.758578, "activity_20": 1105.037965, "activity_30": 1114.335173}, "trend_signal": 0, "fair_value": 2019.978123, "relative_strength": -8.588216, "rate_of_change": -0.5257393662028703, "market_dynamics": -0.990785, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1020.018863, "high": 1034.801745, "low": 983.061582, "close": 1027.410278, "volume": 3410000}, "trend_line": 1115.614769, "activity_lines": {"activity_5": 1034.55533, "activity_10": 1043.671423, "activity_20": 1095.411498, "activity_30": 1108.437918}, "trend_signal": 0, "fair_value": 2012.727208, "relative_strength": -8.450694, "rate_of_change": -0.2862805909045165, "market_dynamics": -0.971338, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.410275, "high": 1064.367434, "low": 1008.931673, "close": 1053.280273, "volume": 2698300}, "trend_line": 1112.288621, "activity_lines": {"activity_5": 1039.482947, "activity_10": 1041.924352, "activity_20": 1088.336832, "activity_30": 1104.416337}, "trend_signal": 0, "fair_value": 2005.208596, "relative_strength": -7.4469, "rate_of_change": -0.29814485182744144, "market_dynamics": -0.926679, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1060.671753, "high": 1119.803143, "low": 1038.497465, "close": 1101.324707, "volume": 5670500}, "trend_line": 1113.52053, "activity_lines": {"activity_5": 1059.68623, "activity_10": 1051.33165, "activity_20": 1086.101807, "activity_30": 1103.708988}, "trend_signal": 0, "fair_value": 1997.275407, "relative_strength": -1.683443, "rate_of_change": 0.11075443699968295, "market_dynamics": -0.763495, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1101.324707, "high": 1138.281863, "low": 1090.237546, "close": 1116.107544, "volume": 7116900}, "trend_line": 1115.245201, "activity_lines": {"activity_5": 1081.367786, "activity_10": 1063.762711, "activity_20": 1085.433059, "activity_30": 1103.875892}, "trend_signal": 0, "fair_value": 1989.90664, "relative_strength": -0.744707, "rate_of_change": 0.15488452646669604, "market_dynamics": -0.512746, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1116.107589, "high": 1119.803264, "low": 1064.367502, "close": 1119.803223, "volume": 6889300}, "trend_line": 1117.585822, "activity_lines": {"activity_5": 1100.092749, "activity_10": 1075.857789, "activity_20": 1085.697036, "activity_30": 1104.169958}, "trend_signal": 0, "fair_value": 1983.103477, "relative_strength": -0.20939, "rate_of_change": 0.20987501205127854, "market_dynamics": -0.317732, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1119.803261, "high": 1178.934692, "low": 1108.7161, "close": 1178.934692, "volume": 3616600}, "trend_line": 1120.911965, "activity_lines": {"activity_5": 1131.875911, "activity_10": 1097.15856, "activity_20": 1092.067747, "activity_30": 1108.12795}, "trend_signal": 0, "fair_value": 1977.293532, "relative_strength": 6.22028, "rate_of_change": 0.2976185751934138, "market_dynamics": 0.039553, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.630496, "high": 1193.717657, "low": 1108.716095, "close": 1149.369019, "volume": 7982000}, "trend_line": 1122.14387, "activity_lines": {"activity_5": 1143.702222, "activity_10": 1110.463154, "activity_20": 1095.693074, "activity_30": 1109.963889}, "trend_signal": 0, "fair_value": 1971.294063, "relative_strength": 9.431538, "rate_of_change": 0.109902029638884, "market_dynamics": 0.38235, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1149.369063, "high": 1167.847576, "low": 1108.716138, "close": 1164.151855, "volume": 6057600}, "trend_line": 1121.158344, "activity_lines": {"activity_5": 1154.050228, "activity_10": 1124.506882, "activity_20": 1100.867079, "activity_30": 1112.674081}, "trend_signal": 0, "fair_value": 1964.739059, "relative_strength": 12.661726, "rate_of_change": -0.08782528037159472, "market_dynamics": 0.638369, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1164.151939, "high": 1201.109173, "low": 1138.281924, "close": 1197.413452, "volume": 5736400}, "trend_line": 1125.223639, "activity_lines": {"activity_5": 1171.296956, "activity_10": 1142.515133, "activity_20": 1109.40244, "activity_30": 1117.593766}, "trend_signal": 0, "fair_value": 1958.072123, "relative_strength": 13.081334, "rate_of_change": 0.36259775630765906, "market_dynamics": 0.960376, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1197.413449, "high": 1215.892051, "low": 1108.716138, "close": 1134.586182, "volume": 12543400}, "trend_line": 1127.071499, "activity_lines": {"activity_5": 1162.180868, "activity_10": 1146.479641, "activity_20": 1111.866259, "activity_30": 1118.197801}, "trend_signal": 0, "fair_value": 1950.388277, "relative_strength": 16.102022, "rate_of_change": 0.1642215765785076, "market_dynamics": 1.089603, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1134.586203, "high": 1271.327759, "low": 1134.586203, "close": 1271.327759, "volume": 11257000}, "trend_line": 1134.586131, "activity_lines": {"activity_5": 1197.659774, "activity_10": 1173.223211, "activity_20": 1127.581866, "activity_30": 1127.504656}, "trend_signal": 0, "fair_value": 1942.027493, "relative_strength": 22.423669, "rate_of_change": 0.6667395996321012, "market_dynamics": 1.183482, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1330.459233, "high": 1437.635218, "low": 1286.11066, "close": 1408.069458, "volume": 25737000}, "trend_line": 1144.564577, "activity_lines": {"activity_5": 1272.559709, "activity_10": 1220.394045, "activity_20": 1156.373289, "activity_30": 1145.148742}, "trend_signal": 1, "fair_value": 1931.364027, "relative_strength": 37.002584, "rate_of_change": 0.8794789330982997, "market_dynamics": 1.347587, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.765095, "high": 1537.419684, "low": 1286.110612, "close": 1459.80957, "volume": 25028900}, "trend_line": 1155.405357, "activity_lines": {"activity_5": 1347.459652, "activity_10": 1270.52146, "activity_20": 1189.036422, "activity_30": 1165.487129}, "trend_signal": 1, "fair_value": 1919.677443, "relative_strength": 46.441727, "rate_of_change": 0.9471531985040625, "market_dynamics": 1.508221, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1474.592376, "high": 1474.592376, "low": 1404.373694, "close": 1422.852295, "volume": 9576000}, "trend_line": 1161.564891, "activity_lines": {"activity_5": 1390.329989, "activity_10": 1307.411464, "activity_20": 1216.560736, "activity_30": 1182.74177}, "trend_signal": 1, "fair_value": 1907.121719, "relative_strength": 36.23442, "rate_of_change": 0.5331058890009884, "market_dynamics": 1.576616, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1256.544913, "high": 1522.636769, "low": 1219.58771, "close": 1485.679565, "volume": 25111800}, "trend_line": 1170.434617, "activity_lines": {"activity_5": 1439.113493, "activity_10": 1350.14743, "activity_20": 1248.343931, "activity_30": 1203.652394}, "trend_signal": 1, "fair_value": 1894.878417, "relative_strength": 46.509007, "rate_of_change": 0.7636014198366383, "market_dynamics": 1.636793, "expectation": {"probability": 40.2705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1493.071039, "high": 1574.376888, "low": 1456.113806, "close": 1474.592407, "volume": 81232500}, "trend_line": 1179.797109, "activity_lines": {"activity_5": 1460.795052, "activity_10": 1384.215252, "activity_20": 1276.924168, "activity_30": 1223.275477}, "trend_signal": 1, "fair_value": 1882.564043, "relative_strength": 40.428804, "rate_of_change": 0.7999158486953915, "market_dynamics": 1.643519, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1485.679571, "high": 1500.462452, "low": 1350.257819, "close": 1446.08252, "volume": 64374200}, "trend_line": 1188.702037, "activity_lines": {"activity_5": 1459.422339, "activity_10": 1407.723864, "activity_20": 1300.694936, "activity_30": 1240.455181}, "trend_signal": 1, "fair_value": 1870.247552, "relative_strength": 31.955004, "rate_of_change": 0.7547846940858987, "market_dynamics": 1.61237, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.793872, "high": 1711.778444, "low": 1446.082531, "close": 1585.463989, "volume": 59451000}, "trend_line": 1201.390676, "activity_lines": {"activity_5": 1501.975911, "activity_10": 1451.17977, "activity_20": 1335.816847, "activity_30": 1266.052726}, "trend_signal": 1, "fair_value": 1858.734213, "relative_strength": 40.533458, "rate_of_change": 1.0674364647361976, "market_dynamics": 1.691281, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1594.175246, "high": 1733.556739, "low": 1585.463906, "close": 1681.288696, "volume": 52971600}, "trend_line": 1218.135809, "activity_lines": {"activity_5": 1568.094092, "activity_10": 1504.398129, "activity_20": 1377.513113, "activity_30": 1297.013889}, "trend_signal": 1, "fair_value": 1847.835134, "relative_strength": 47.192999, "rate_of_change": 1.393812465379923, "market_dynamics": 1.691527, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1681.288702, "high": 1729.201081, "low": 1672.57732, "close": 1690.0, "volume": 17088600}, "trend_line": 1235.048126, "activity_lines": {"activity_5": 1619.886947, "activity_10": 1550.40263, "activity_20": 1417.048512, "activity_30": 1327.45674}, "trend_signal": 1, "fair_value": 1836.803404, "relative_strength": 40.970504, "rate_of_change": 1.388376967087403, "market_dynamics": 1.586771, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1698.711395, "high": 1729.201068, "low": 1572.3969, "close": 1585.463989, "volume": 20937500}, "trend_line": 1245.149762, "activity_lines": {"activity_5": 1623.213102, "activity_10": 1567.302151, "activity_20": 1443.437713, "activity_30": 1350.064215}, "trend_signal": 1, "fair_value": 1826.515262, "relative_strength": 29.234777, "rate_of_change": 0.8179143619865789, "market_dynamics": 1.456921, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.752607, "high": 1576.752607, "low": 1476.57221, "close": 1520.128906, "volume": 12882600}, "trend_line": 1256.276516, "activity_lines": {"activity_5": 1597.369458, "activity_10": 1566.610997, "activity_20": 1460.947127, "activity_30": 1367.804805}, "trend_signal": 1, "fair_value": 1815.242828, "relative_strength": 23.925948, "rate_of_change": 0.8936076879722273, "market_dynamics": 1.171993, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.128937, "high": 1537.551544, "low": 1480.927905, "close": 1515.773193, "volume": 8274000}, "trend_line": 1269.475515, "activity_lines": {"activity_5": 1565.137483, "activity_10": 1563.090452, "activity_20": 1475.818623, "activity_30": 1384.546526}, "trend_signal": 1, "fair_value": 1803.471243, "relative_strength": 23.93096, "rate_of_change": 1.0506444108360764, "market_dynamics": 0.795247, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1520.128954, "high": 1559.329988, "low": 1493.994873, "close": 1493.994873, "volume": 6776800}, "trend_line": 1283.919619, "activity_lines": {"activity_5": 1530.292122, "activity_10": 1554.592691, "activity_20": 1486.642428, "activity_30": 1399.031646}, "trend_signal": 1, "fair_value": 1793.633465, "relative_strength": 20.695249, "rate_of_change": 1.137800913001455, "market_dynamics": 0.4483, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1480.92785, "high": 1489.639271, "low": 1419.948529, "close": 1424.304199, "volume": 29218700}, "trend_line": 1296.903037, "activity_lines": {"activity_5": 1484.702791, "activity_10": 1532.130398, "activity_20": 1489.029563, "activity_30": 1408.088716}, "trend_signal": 1, "fair_value": 1784.404507, "relative_strength": 18.74181, "rate_of_change": 1.0112329313974, "market_dynamics": 0.055789, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1433.015466, "high": 1515.773218, "low": 1411.237116, "close": 1480.927856, "volume": 10908200}, "trend_line": 1311.773911, "activity_lines": {"activity_5": 1475.701066, "activity_10": 1521.07923, "activity_20": 1495.359422, "activity_30": 1419.961285}, "trend_signal": 1, "fair_value": 1777.310346, "relative_strength": 22.820647, "rate_of_change": 1.1466450132154296, "market_dynamics": -0.252681, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1476.572144, "high": 1502.706251, "low": 1450.438165, "close": 1454.793823, "volume": 10943600}, "trend_line": 1325.527268, "activity_lines": {"activity_5": 1464.957072, "activity_10": 1505.16123, "activity_20": 1497.762264, "activity_30": 1429.188376}, "trend_signal": 1, "fair_value": 1768.314532, "relative_strength": 20.38077, "rate_of_change": 1.0484548354461098, "market_dynamics": -0.515057, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1463.505249, "high": 1515.773224, "low": 1450.438238, "close": 1511.417603, "volume": 11431000}, "trend_line": 1340.921702, "activity_lines": {"activity_5": 1477.443343, "activity_10": 1499.380076, "activity_20": 1504.103442, "activity_30": 1441.181301}, "trend_signal": 1, "fair_value": 1759.90788, "relative_strength": 20.964047, "rate_of_change": 1.1613819173428008, "market_dynamics": -0.643585, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1511.417548, "high": 1541.907251, "low": 1459.149548, "close": 1507.06189, "volume": 11508700}, "trend_line": 1356.047756, "activity_lines": {"activity_5": 1488.768083, "activity_10": 1494.153271, "activity_20": 1508.376144, "activity_30": 1451.900022}, "trend_signal": 1, "fair_value": 1752.415769, "relative_strength": 15.57202, "rate_of_change": 1.128034096057895, "market_dynamics": -0.695148, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1515.773278, "high": 1576.752581, "low": 1502.706278, "close": 1524.484619, "volume": 15205500}, "trend_line": 1372.863281, "activity_lines": {"activity_5": 1505.029264, "activity_10": 1495.261996, "activity_20": 1512.833638, "activity_30": 1462.766917}, "trend_signal": 1, "fair_value": 1744.469865, "relative_strength": 12.851151, "rate_of_change": 1.2400392925394865, "market_dynamics": -0.669101, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1533.195934, "high": 1568.041297, "low": 1372.03615, "close": 1411.237183, "volume": 16597200}, "trend_line": 1385.657511, "activity_lines": {"activity_5": 1476.862606, "activity_10": 1478.789648, "activity_20": 1504.649002, "activity_30": 1465.242652}, "trend_signal": 1, "fair_value": 1735.421031, "relative_strength": 4.104022, "rate_of_change": 0.9319376646654007, "market_dynamics": -0.685314, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1402.525836, "high": 1406.881501, "low": 1358.969116, "close": 1358.969116, "volume": 15284300}, "trend_line": 1395.847139, "activity_lines": {"activity_5": 1435.919303, "activity_10": 1455.981776, "activity_20": 1490.820219, "activity_30": 1463.52082}, "trend_signal": 1, "fair_value": 1727.017305, "relative_strength": -0.043175, "rate_of_change": 0.7353641083103006, "market_dynamics": -0.797252, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1372.036084, "high": 1389.458857, "low": 1350.257733, "close": 1376.391846, "volume": 10531800}, "trend_line": 1405.016044, "activity_lines": {"activity_5": 1407.171891, "activity_10": 1439.271851, "activity_20": 1478.884556, "activity_30": 1462.26564}, "trend_signal": 1, "fair_value": 1718.838357, "relative_strength": -3.749117, "rate_of_change": 0.6568702792605714, "market_dynamics": -0.910462, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1385.103186, "high": 1398.17016, "low": 1367.680463, "close": 1385.103149, "volume": 7863100}, "trend_line": 1413.982564, "activity_lines": {"activity_5": 1390.329964, "activity_10": 1426.680005, "activity_20": 1468.175767, "activity_30": 1460.980937}, "trend_signal": 0, "fair_value": 1711.054538, "relative_strength": -2.931886, "rate_of_change": 0.6381791893616231, "market_dynamics": -1.07552, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1393.814507, "high": 1433.015528, "low": 1372.036139, "close": 1385.103149, "volume": 13666700}, "trend_line": 1422.825895, "activity_lines": {"activity_5": 1381.61862, "activity_10": 1416.068009, "activity_20": 1457.646737, "activity_30": 1459.117749}, "trend_signal": 0, "fair_value": 1704.62786, "relative_strength": -2.852978, "rate_of_change": 0.6254200882776964, "market_dynamics": -1.131895, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.391766, "high": 1406.881507, "low": 1328.479395, "close": 1402.525757, "volume": 6155800}, "trend_line": 1430.278931, "activity_lines": {"activity_5": 1388.006909, "activity_10": 1409.336506, "activity_20": 1449.255937, "activity_30": 1457.808063}, "trend_signal": 0, "fair_value": 1699.255325, "relative_strength": -2.265965, "rate_of_change": 0.5238192547795956, "market_dynamics": -1.157929, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1411.23709, "high": 1441.726794, "low": 1354.613494, "close": 1406.88147, "volume": 8394300}, "trend_line": 1438.862679, "activity_lines": {"activity_5": 1396.427865, "activity_10": 1404.822443, "activity_20": 1441.623142, "activity_30": 1456.298549}, "trend_signal": 0, "fair_value": 1694.174598, "relative_strength": -2.015453, "rate_of_change": 0.6001450356259226, "market_dynamics": -1.126891, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1411.237152, "high": 1459.149562, "low": 1398.170177, "close": 1424.304199, "volume": 6752500}, "trend_line": 1447.534424, "activity_lines": {"activity_5": 1407.46224, "activity_10": 1404.347283, "activity_20": 1435.836326, "activity_30": 1455.359293}, "trend_signal": 0, "fair_value": 1689.13016, "relative_strength": -3.47473, "rate_of_change": 0.602680514726164, "market_dynamics": -1.025156, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1419.948444, "high": 1424.304107, "low": 1389.45874, "close": 1389.45874, "volume": 6452700}, "trend_line": 1453.935933, "activity_lines": {"activity_5": 1403.687305, "activity_10": 1399.120466, "activity_20": 1427.498323, "activity_30": 1451.612474}, "trend_signal": 0, "fair_value": 1682.580609, "relative_strength": -6.58588, "rate_of_change": 0.44223535508817946, "market_dynamics": -0.964086, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.170106, "high": 1459.149512, "low": 1389.458747, "close": 1402.525757, "volume": 9074700}, "trend_line": 1462.867253, "activity_lines": {"activity_5": 1403.977669, "activity_10": 1398.407708, "activity_20": 1421.794464, "activity_30": 1448.295689}, "trend_signal": 0, "fair_value": 1676.303313, "relative_strength": -6.087294, "rate_of_change": 0.6142856639887389, "market_dynamics": -0.873191, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1411.237134, "high": 1411.237134, "low": 1372.03606, "close": 1389.45874, "volume": 7090200}, "trend_line": 1466.804952, "activity_lines": {"activity_5": 1398.750854, "activity_10": 1397.536563, "activity_20": 1416.215052, "activity_30": 1443.559656}, "trend_signal": 0, "fair_value": 1670.696223, "relative_strength": -8.639524, "rate_of_change": 0.2691767822353507, "market_dynamics": -0.838341, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1385.103083, "high": 1433.015523, "low": 1372.036139, "close": 1385.103149, "volume": 11125100}, "trend_line": 1466.039408, "activity_lines": {"activity_5": 1392.94331, "activity_10": 1396.269465, "activity_20": 1411.15418, "activity_30": 1438.288572}, "trend_signal": 0, "fair_value": 1662.987801, "relative_strength": -5.164249, "rate_of_change": -0.05219126094141135, "market_dynamics": -0.847053, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1385.103119, "high": 1515.773181, "low": 1385.103119, "close": 1472.216553, "volume": 10961400}, "trend_line": 1466.452974, "activity_lines": {"activity_5": 1417.625456, "activity_10": 1410.366002, "activity_20": 1415.032803, "activity_30": 1438.687097}, "trend_signal": 0, "fair_value": 1656.931051, "relative_strength": -3.666551, "rate_of_change": 0.028209746459963245, "market_dynamics": -0.593469, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1476.57218, "high": 1502.706251, "low": 1398.170147, "close": 1467.86084, "volume": 17781000}, "trend_line": 1467.953259, "activity_lines": {"activity_5": 1437.66154, "activity_10": 1421.928325, "activity_20": 1418.704008, "activity_30": 1438.777927}, "trend_signal": 0, "fair_value": 1648.584476, "relative_strength": -2.941612, "rate_of_change": 0.10230706518379286, "market_dynamics": -0.238587, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.927899, "high": 1541.907295, "low": 1472.216558, "close": 1515.773193, "volume": 10870500}, "trend_line": 1468.95638, "activity_lines": {"activity_5": 1468.441601, "activity_10": 1440.697299, "activity_20": 1427.062742, "activity_30": 1441.863084}, "trend_signal": 0, "fair_value": 1640.846617, "relative_strength": -2.844454, "rate_of_change": 0.06833466895829766, "market_dynamics": 0.192841, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1515.773278, "high": 1533.195954, "low": 1459.1495, "close": 1467.86084, "volume": 8053100}, "trend_line": 1468.731995, "activity_lines": {"activity_5": 1475.70105, "activity_10": 1448.379117, "activity_20": 1430.422829, "activity_30": 1441.792404}, "trend_signal": 0, "fair_value": 1632.160756, "relative_strength": -5.934112, "rate_of_change": -0.015275130225445075, "market_dynamics": 0.53706, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.927862, "high": 1502.706207, "low": 1463.505133, "close": 1476.572144, "volume": 5047800}, "trend_line": 1469.748315, "activity_lines": {"activity_5": 1480.637459, "activity_10": 1456.456898, "activity_20": 1434.674787, "activity_30": 1442.29822}, "trend_signal": 0, "fair_value": 1623.078356, "relative_strength": -6.169604, "rate_of_change": 0.06919710358729882, "market_dynamics": 0.593902, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.572144, "high": 1493.994867, "low": 1459.1495, "close": 1467.86084, "volume": 4933500}, "trend_line": 1465.82821, "activity_lines": {"activity_5": 1476.572168, "activity_10": 1461.683703, "activity_20": 1437.993391, "activity_30": 1442.176448}, "trend_signal": 0, "fair_value": 1613.713923, "relative_strength": -8.028972, "rate_of_change": -0.2667194757083391, "market_dynamics": 0.508857, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1485.28352, "high": 1485.28352, "low": 1441.726813, "close": 1463.505249, "volume": 5709900}, "trend_line": 1458.568762, "activity_lines": {"activity_5": 1471.345394, "activity_10": 1465.326642, "activity_20": 1441.10459, "activity_30": 1442.026579}, "trend_signal": 0, "fair_value": 1604.32157, "relative_strength": -9.832551, "rate_of_change": -0.4952454830978995, "market_dynamics": 0.36836, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1472.216584, "high": 1472.216584, "low": 1406.881476, "close": 1419.948486, "volume": 8243600}, "trend_line": 1449.567045, "activity_lines": {"activity_5": 1451.890072, "activity_10": 1459.703871, "activity_20": 1440.274939, "activity_30": 1439.534948}, "trend_signal": 0, "fair_value": 1593.632152, "relative_strength": -12.990233, "rate_of_change": -0.6171609617949639, "market_dynamics": 0.225372, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1419.948534, "high": 1489.639228, "low": 1419.948534, "close": 1459.149536, "volume": 9029000}, "trend_line": 1445.356563, "activity_lines": {"activity_5": 1451.89008, "activity_10": 1460.891786, "activity_20": 1443.676512, "activity_30": 1440.153174}, "trend_signal": 0, "fair_value": 1584.13648, "relative_strength": -10.294147, "rate_of_change": -0.29046479874961256, "market_dynamics": 0.198635, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1476.57218, "high": 1480.92785, "low": 1454.793829, "close": 1472.216553, "volume": 4210300}, "trend_line": 1443.759485, "activity_lines": {"activity_5": 1456.826514, "activity_10": 1463.188417, "activity_20": 1448.094409, "activity_30": 1441.886076}, "trend_signal": 0, "fair_value": 1575.101556, "relative_strength": -8.975778, "rate_of_change": -0.11049716318339438, "market_dynamics": 0.130139, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1472.216553, "high": 1528.84021, "low": 1454.793872, "close": 1528.84021, "volume": 8660700}, "trend_line": 1444.195052, "activity_lines": {"activity_5": 1480.927873, "activity_10": 1474.196378, "activity_20": 1457.365761, "activity_30": 1447.375155}, "trend_signal": 1, "fair_value": 1566.995082, "relative_strength": -8.014806, "rate_of_change": 0.030168944656318003, "market_dynamics": 0.278501, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1528.840258, "high": 1563.685577, "low": 1511.417566, "close": 1524.484619, "volume": 15014300}, "trend_line": 1445.211377, "activity_lines": {"activity_5": 1499.512077, "activity_10": 1483.382892, "activity_20": 1465.496351, "activity_30": 1452.555127}, "trend_signal": 1, "fair_value": 1558.860687, "relative_strength": -10.426513, "rate_of_change": 0.0703731119001266, "market_dynamics": 0.589193, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1533.195886, "high": 1581.108313, "low": 1524.484546, "close": 1568.04126, "volume": 11873000}, "trend_line": 1450.002612, "activity_lines": {"activity_5": 1528.54987, "activity_10": 1499.459273, "activity_20": 1477.111471, "activity_30": 1460.479636}, "trend_signal": 1, "fair_value": 1553.003515, "relative_strength": -9.434166, "rate_of_change": 0.3315248603941702, "market_dynamics": 0.844504, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1568.041248, "high": 1646.443304, "low": 1559.329908, "close": 1629.02063, "volume": 19423500}, "trend_line": 1454.939038, "activity_lines": {"activity_5": 1568.041268, "activity_10": 1525.672483, "activity_20": 1493.663016, "activity_30": 1472.029185}, "trend_signal": 1, "fair_value": 1548.065015, "relative_strength": -4.853901, "rate_of_change": 0.3404425591476095, "market_dynamics": 1.277784, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.020617, "high": 1659.51029, "low": 1463.505138, "close": 1633.376343, "volume": 42385700}, "trend_line": 1460.891789, "activity_lines": {"activity_5": 1597.659831, "activity_10": 1549.747463, "activity_20": 1509.550844, "activity_30": 1483.54127}, "trend_signal": 1, "fair_value": 1542.32507, "relative_strength": 2.108681, "rate_of_change": 0.40914092237038696, "market_dynamics": 1.497022, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1633.376368, "high": 1681.28869, "low": 1581.108252, "close": 1655.154663, "volume": 17007500}, "trend_line": 1465.683024, "activity_lines": {"activity_5": 1623.793848, "activity_10": 1574.931152, "activity_20": 1526.43425, "activity_30": 1496.074358}, "trend_signal": 1, "fair_value": 1536.800127, "relative_strength": 8.149154, "rate_of_change": 0.3279664541943643, "market_dynamics": 1.602332, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1655.154657, "high": 1659.510407, "low": 1633.37627, "close": 1650.79895, "volume": 9742800}, "trend_line": 1470.474259, "activity_lines": {"activity_5": 1640.054997, "activity_10": 1595.917552, "activity_20": 1541.803539, "activity_30": 1508.017321}, "trend_signal": 1, "fair_value": 1530.455597, "relative_strength": 3.909578, "rate_of_change": 0.3268943503844623, "market_dynamics": 1.597639, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1663.865973, "high": 1703.06701, "low": 1650.798963, "close": 1694.355713, "volume": 8676600}, "trend_line": 1476.136629, "activity_lines": {"activity_5": 1662.414111, "activity_10": 1621.418022, "activity_20": 1560.076614, "activity_30": 1522.461286}, "trend_signal": 1, "fair_value": 1523.221625, "relative_strength": 5.574864, "rate_of_change": 0.38507100449692466, "market_dynamics": 1.536034, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1698.711383, "high": 1707.422724, "low": 1655.154627, "close": 1663.865967, "volume": 11799000}, "trend_line": 1484.557589, "activity_lines": {"activity_5": 1666.189014, "activity_10": 1636.38568, "activity_20": 1574.056237, "activity_30": 1534.572856}, "trend_signal": 1, "fair_value": 1514.378519, "relative_strength": 3.863887, "rate_of_change": 0.5704729382472307, "market_dynamics": 1.466446, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1663.86596, "high": 1690.000074, "low": 1568.041236, "close": 1646.443359, "volume": 27292200}, "trend_line": 1494.140063, "activity_lines": {"activity_5": 1661.833358, "activity_10": 1644.463474, "activity_20": 1585.069863, "activity_30": 1545.017099}, "trend_signal": 1, "fair_value": 1506.083448, "relative_strength": 11.183344, "rate_of_change": 0.6454767447893224, "market_dynamics": 1.453254, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1637.732033, "high": 1637.732033, "low": 1568.041308, "close": 1594.175293, "volume": 15307300}, "trend_line": 1501.399512, "activity_lines": {"activity_5": 1639.183879, "activity_10": 1639.870224, "activity_20": 1589.8611, "activity_30": 1551.470985}, "trend_signal": 1, "fair_value": 1497.076344, "relative_strength": 14.061164, "rate_of_change": 0.4858613445799762, "market_dynamics": 1.216638, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1594.175324, "high": 1629.02063, "low": 1568.041302, "close": 1629.02063, "volume": 5054100}, "trend_line": 1509.530094, "activity_lines": {"activity_5": 1632.214803, "activity_10": 1640.424578, "activity_20": 1597.390186, "activity_30": 1559.704606}, "trend_signal": 1, "fair_value": 1488.66959, "relative_strength": 16.901898, "rate_of_change": 0.5415335448703679, "market_dynamics": 0.959592, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1607.242279, "high": 1633.376374, "low": 1594.175269, "close": 1611.598022, "volume": 9206300}, "trend_line": 1517.079924, "activity_lines": {"activity_5": 1620.89008, "activity_10": 1635.910531, "activity_20": 1602.492547, "activity_30": 1566.289633}, "trend_signal": 1, "fair_value": 1481.093614, "relative_strength": 15.881304, "rate_of_change": 0.5001443846670294, "market_dynamics": 0.584202, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1602.886633, "high": 1611.597974, "low": 1568.041308, "close": 1585.463989, "volume": 10858700}, "trend_line": 1523.177865, "activity_lines": {"activity_5": 1606.371191, "activity_10": 1625.852901, "activity_20": 1604.649645, "activity_30": 1570.701508}, "trend_signal": 1, "fair_value": 1473.538604, "relative_strength": 15.062244, "rate_of_change": 0.4019525209932327, "market_dynamics": 0.057938, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1585.46391, "high": 1650.79903, "low": 1581.10824, "close": 1646.443359, "volume": 12129500}, "trend_line": 1531.163261, "activity_lines": {"activity_5": 1617.405558, "activity_10": 1627.674367, "activity_20": 1612.054286, "activity_30": 1578.654121}, "trend_signal": 1, "fair_value": 1465.507426, "relative_strength": 12.753927, "rate_of_change": 0.5242589315069786, "market_dynamics": -0.095471, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1650.799052, "high": 1733.556701, "low": 1646.443382, "close": 1698.711426, "volume": 45814800}, "trend_line": 1540.310168, "activity_lines": {"activity_5": 1645.862614, "activity_10": 1638.761537, "activity_20": 1623.627928, "activity_30": 1589.46368}, "trend_signal": 1, "fair_value": 1457.358918, "relative_strength": 13.731681, "rate_of_change": 0.5973828678482155, "market_dynamics": -0.065311, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1707.422772, "high": 1724.845453, "low": 1650.0, "close": 1650.0, "volume": 81446100}, "trend_line": 1548.994877, "activity_lines": {"activity_5": 1651.113452, "activity_10": 1640.200142, "activity_20": 1629.463099, "activity_30": 1596.540443}, "trend_signal": 1, "fair_value": 1450.391722, "relative_strength": 18.114532, "rate_of_change": 0.5638285833869865, "market_dynamics": -0.043224, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1645.0, "high": 1660.0, "low": 1595.0, "close": 1630.0, "volume": 14334300}, "trend_line": 1556.577352, "activity_lines": {"activity_5": 1648.298999, "activity_10": 1638.01691, "activity_20": 1632.505437, "activity_30": 1601.76658}, "trend_signal": 1, "fair_value": 1443.88533, "relative_strength": 19.559446, "rate_of_change": 0.48950936588539345, "market_dynamics": -0.088512, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1630.0, "high": 1675.0, "low": 1620.0, "close": 1640.0, "volume": 12820600}, "trend_line": 1564.928727, "activity_lines": {"activity_5": 1647.591081, "activity_10": 1638.821964, "activity_20": 1635.49991, "activity_30": 1607.148687}, "trend_signal": 1, "fair_value": 1437.358897, "relative_strength": 20.202367, "rate_of_change": 0.5365216826050776, "market_dynamics": -0.19056, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1650.0, "low": 1600.0, "close": 1650.0, "volume": 9328500}, "trend_line": 1573.758622, "activity_lines": {"activity_5": 1646.580762, "activity_10": 1641.879126, "activity_20": 1638.585572, "activity_30": 1612.637156}, "trend_signal": 1, "fair_value": 1430.980711, "relative_strength": 25.268006, "rate_of_change": 0.5642362394948917, "market_dynamics": -0.505799, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1550.0, "close": 1595.0, "volume": 10352400}, "trend_line": 1577.851404, "activity_lines": {"activity_5": 1627.0, "activity_10": 1634.871622, "activity_20": 1635.586551, "activity_30": 1614.007567}, "trend_signal": 1, "fair_value": 1423.660951, "relative_strength": 31.617416, "rate_of_change": 0.260064151057591, "market_dynamics": -0.76992, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1580.0, "close": 1600.0, "volume": 5569800}, "trend_line": 1582.256042, "activity_lines": {"activity_5": 1616.0, "activity_10": 1628.758214, "activity_20": 1632.748674, "activity_30": 1615.436509}, "trend_signal": 1, "fair_value": 1417.088468, "relative_strength": 32.140137, "rate_of_change": 0.2791541705913377, "market_dynamics": -0.864429, "expectation": {"probability": 43.6813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3634fa09-2615-4b25-be73-b0831f8c541e/", "share_image": "https://sharemaestro.com/terminal/3634fa09-2615-4b25-be73-b0831f8c541e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}