{"ticker": {"uuid": "3635519e-3e99-4c50-bdc8-5cd565f5be78", "symbol": "VOO", "name": "VANGUARD INDEX FUNDS S&P 500 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOO rose 14.55%, moving from 607.14 to 695.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.49"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 689.65, "high": 697.0, "low": 687.92, "close": 695.49, "volume": 27577856}, "trend_line": 632.758767, "activity_lines": {"activity_5": 685.104667, "activity_10": 669.776909, "activity_20": 647.877462, "activity_30": 641.068886}, "trend_signal": 1, "fair_value": 515.701648, "relative_strength": 0.028919, "rate_of_change": 0.3818525114817922, "market_dynamics": 0.778207, "expectation": {"probability": 60.8237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 377.9833, "high": 381.239293, "low": 375.822243, "close": 379.4144, "volume": 16841929}, "trend_line": 355.361573, "activity_lines": {"activity_5": 374.781107, "activity_10": 370.745567, "activity_20": 364.460766, "activity_30": 360.389917}, "trend_signal": 1, "fair_value": 347.263007, "relative_strength": 0.019606, "rate_of_change": 0.29001058202248176, "market_dynamics": 1.317134, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.326942, "high": 392.60175, "low": 379.673823, "close": 389.2305, "volume": 23298477}, "trend_line": 356.785243, "activity_lines": {"activity_5": 380.503613, "activity_10": 374.606145, "activity_20": 367.181801, "activity_30": 362.575009}, "trend_signal": 1, "fair_value": 348.085358, "relative_strength": 0.003869, "rate_of_change": 0.40062575927419103, "market_dynamics": 1.567983, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.540023, "high": 388.337214, "low": 383.16028, "close": 383.8134, "volume": 15026752}, "trend_line": 357.843973, "activity_lines": {"activity_5": 382.685167, "activity_10": 376.970127, "activity_20": 369.231879, "activity_30": 364.318761}, "trend_signal": 1, "fair_value": 348.91912, "relative_strength": 0.03397, "rate_of_change": 0.29674153311324747, "market_dynamics": 1.676469, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.766737, "high": 393.618377, "low": 383.503594, "close": 392.712, "volume": 20962274}, "trend_line": 359.066043, "activity_lines": {"activity_5": 386.869887, "activity_10": 380.591947, "activity_20": 372.027432, "activity_30": 366.568311}, "trend_signal": 1, "fair_value": 349.74436, "relative_strength": 0.027562, "rate_of_change": 0.3415091750057151, "market_dynamics": 1.74967, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.364952, "high": 393.464175, "low": 387.196673, "close": 388.4791, "volume": 16319663}, "trend_line": 360.54305, "activity_lines": {"activity_5": 388.170607, "activity_10": 382.915282, "activity_20": 374.258022, "activity_30": 368.465928}, "trend_signal": 1, "fair_value": 350.513026, "relative_strength": 0.016441, "rate_of_change": 0.4113468897419561, "market_dynamics": 1.747681, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.228396, "high": 399.876308, "low": 387.678784, "close": 398.0057, "volume": 17744879}, "trend_line": 362.58069, "activity_lines": {"activity_5": 391.929213, "activity_10": 386.579242, "activity_20": 377.250591, "activity_30": 370.882873}, "trend_signal": 1, "fair_value": 351.320636, "relative_strength": 0.021471, "rate_of_change": 0.5651585850843638, "market_dynamics": 1.65353, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.889945, "high": 404.369578, "low": 397.870661, "close": 400.7055, "volume": 17322177}, "trend_line": 364.71809, "activity_lines": {"activity_5": 395.348333, "activity_10": 390.115595, "activity_20": 380.264098, "activity_30": 373.342538}, "trend_signal": 1, "fair_value": 352.149858, "relative_strength": 0.053501, "rate_of_change": 0.589496368380791, "market_dynamics": 1.666352, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.67938, "high": 407.050147, "low": 400.078756, "close": 404.8517, "volume": 20411443}, "trend_line": 367.010593, "activity_lines": {"activity_5": 399.38452, "activity_10": 393.723915, "activity_20": 383.455551, "activity_30": 375.931803}, "trend_signal": 1, "fair_value": 352.974508, "relative_strength": 0.039782, "rate_of_change": 0.6285684924484973, "market_dynamics": 1.61991, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.285658, "high": 405.912408, "low": 395.363719, "close": 395.7012, "volume": 20316345}, "trend_line": 368.830683, "activity_lines": {"activity_5": 398.967987, "activity_10": 395.023347, "activity_20": 385.463242, "activity_30": 377.78281}, "trend_signal": 1, "fair_value": 353.697667, "relative_strength": -0.00915, "rate_of_change": 0.4959230154972803, "market_dynamics": 1.584115, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.542886, "high": 400.204164, "low": 392.769941, "close": 394.7659, "volume": 17031185}, "trend_line": 370.312223, "activity_lines": {"activity_5": 398.040407, "activity_10": 395.69664, "activity_20": 387.136829, "activity_30": 379.45605}, "trend_signal": 1, "fair_value": 354.402146, "relative_strength": 0.014258, "rate_of_change": 0.4016856699527884, "market_dynamics": 1.396368, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.946205, "high": 397.01246, "low": 383.619292, "close": 386.7434, "volume": 22072855}, "trend_line": 371.606697, "activity_lines": {"activity_5": 394.01954, "activity_10": 394.601269, "activity_20": 387.829333, "activity_30": 380.516126}, "trend_signal": 1, "fair_value": 355.040921, "relative_strength": 0.03539, "rate_of_change": 0.3495628606350322, "market_dynamics": 1.122307, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.755884, "high": 394.446683, "low": 385.412802, "close": 389.7422, "volume": 17067075}, "trend_line": 372.709063, "activity_lines": {"activity_5": 391.749093, "activity_10": 393.91788, "activity_20": 388.685821, "activity_30": 381.686158}, "trend_signal": 1, "fair_value": 355.638622, "relative_strength": 0.015363, "rate_of_change": 0.2966485827353154, "market_dynamics": 0.592309, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.82497, "high": 401.968682, "low": 390.610039, "close": 399.8763, "volume": 18062993}, "trend_line": 373.95856, "activity_lines": {"activity_5": 393.587567, "activity_10": 395.067751, "activity_20": 390.371016, "activity_30": 383.438883}, "trend_signal": 1, "fair_value": 356.344532, "relative_strength": 0.062361, "rate_of_change": 0.33524728106758234, "market_dynamics": 0.272882, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.384552, "high": 399.644894, "low": 392.302274, "close": 394.7466, "volume": 14541737}, "trend_line": 375.159187, "activity_lines": {"activity_5": 394.047833, "activity_10": 394.992896, "activity_20": 391.396869, "activity_30": 384.780047}, "trend_signal": 1, "fair_value": 357.063814, "relative_strength": 0.035116, "rate_of_change": 0.3210588360378747, "market_dynamics": -0.090737, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.147486, "high": 399.683413, "low": 393.8691, "close": 394.1198, "volume": 21136538}, "trend_line": 376.364427, "activity_lines": {"activity_5": 394.362807, "activity_10": 394.767085, "activity_20": 392.214825, "activity_30": 386.003313}, "trend_signal": 1, "fair_value": 357.79076, "relative_strength": 0.00328, "rate_of_change": 0.3212609584848054, "market_dynamics": -0.25053, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.965566, "high": 395.662613, "low": 382.370686, "close": 382.7612, "volume": 22493426}, "trend_line": 377.50958, "activity_lines": {"activity_5": 390.934653, "activity_10": 392.373516, "activity_20": 391.821618, "activity_30": 386.416008}, "trend_signal": 1, "fair_value": 358.455042, "relative_strength": 0.042359, "rate_of_change": 0.30426706613270077, "market_dynamics": -0.299117, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 383.050934, "high": 385.837674, "low": 376.943567, "close": 380.0892, "volume": 23632692}, "trend_line": 378.340877, "activity_lines": {"activity_5": 386.881313, "activity_10": 389.771302, "activity_20": 391.084544, "activity_30": 386.582435}, "trend_signal": 1, "fair_value": 359.074145, "relative_strength": 0.026799, "rate_of_change": 0.22020553756541741, "market_dynamics": -0.45702, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.314921, "high": 383.365528, "low": 373.633424, "close": 381.8895, "volume": 25332866}, "trend_line": 379.761477, "activity_lines": {"activity_5": 384.071607, "activity_10": 387.871256, "activity_20": 390.438511, "activity_30": 386.811378}, "trend_signal": 1, "fair_value": 359.634515, "relative_strength": 0.017611, "rate_of_change": 0.37548149998077945, "market_dynamics": -0.451274, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.186049, "high": 388.897033, "low": 379.711784, "close": 383.6898, "volume": 18076074}, "trend_line": 381.076287, "activity_lines": {"activity_5": 383.06112, "activity_10": 386.716033, "activity_20": 389.904309, "activity_30": 387.064818}, "trend_signal": 1, "fair_value": 360.203997, "relative_strength": 0.031739, "rate_of_change": 0.34621995110893405, "market_dynamics": -0.664358, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.770732, "high": 389.574528, "low": 374.417417, "close": 374.5626, "volume": 30953328}, "trend_line": 381.92209, "activity_lines": {"activity_5": 379.745353, "activity_10": 384.119707, "activity_20": 388.438596, "activity_30": 386.644581}, "trend_signal": 0, "fair_value": 360.72291, "relative_strength": 0.041068, "rate_of_change": 0.22195109715657702, "market_dynamics": -0.698551, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.101057, "high": 377.727557, "low": 363.872255, "close": 365.2031, "volume": 28058011}, "trend_line": 382.055397, "activity_lines": {"activity_5": 374.613567, "activity_10": 380.188987, "activity_20": 386.09651, "activity_30": 385.565936}, "trend_signal": 0, "fair_value": 361.287472, "relative_strength": 0.03582, "rate_of_change": 0.03490423923895108, "market_dynamics": -0.750376, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.709966, "high": 387.977521, "low": 366.548502, "close": 386.6128, "volume": 26601679}, "trend_line": 382.9062, "activity_lines": {"activity_5": 377.788887, "activity_10": 380.542582, "activity_20": 385.861116, "activity_30": 385.859962}, "trend_signal": 0, "fair_value": 361.859338, "relative_strength": 0.049424, "rate_of_change": 0.222691004152988, "market_dynamics": -0.734703, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.270916, "high": 392.099704, "low": 385.422252, "close": 391.8587, "volume": 19237595}, "trend_line": 383.83454, "activity_lines": {"activity_5": 382.277933, "activity_10": 381.906875, "activity_20": 386.137797, "activity_30": 386.437543}, "trend_signal": 0, "fair_value": 362.421814, "relative_strength": 0.04292, "rate_of_change": 0.24244580004188793, "market_dynamics": -0.599553, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.62955, "high": 401.469886, "low": 389.884277, "close": 401.0053, "volume": 22759891}, "trend_line": 385.080573, "activity_lines": {"activity_5": 389.151233, "activity_10": 385.07996, "activity_20": 387.247272, "activity_30": 387.545334}, "trend_signal": 0, "fair_value": 363.057854, "relative_strength": 0.064693, "rate_of_change": 0.3246276377316151, "market_dynamics": -0.3813, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.695555, "high": 405.844714, "low": 400.685779, "close": 404.9349, "volume": 13817935}, "trend_line": 386.34682, "activity_lines": {"activity_5": 396.180033, "activity_10": 388.853724, "activity_20": 388.691502, "activity_30": 388.826258}, "trend_signal": 1, "fair_value": 363.673756, "relative_strength": 0.043412, "rate_of_change": 0.32882650769296645, "market_dynamics": -0.134929, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.3735, "high": 408.806422, "low": 403.192678, "close": 408.3128, "volume": 20486927}, "trend_line": 387.82427, "activity_lines": {"activity_5": 402.30998, "activity_10": 393.045013, "activity_20": 390.379077, "activity_30": 390.243418}, "trend_signal": 1, "fair_value": 364.277715, "relative_strength": 0.042001, "rate_of_change": 0.38241546805019205, "market_dynamics": 0.120756, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.205922, "high": 409.774349, "low": 404.054137, "close": 409.3388, "volume": 21786767}, "trend_line": 389.362173, "activity_lines": {"activity_5": 405.907947, "activity_10": 396.958273, "activity_20": 392.115284, "activity_30": 391.631452}, "trend_signal": 1, "fair_value": 364.907567, "relative_strength": 0.05271, "rate_of_change": 0.3965463533264619, "market_dynamics": 0.392551, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.845166, "high": 421.383369, "low": 408.661268, "close": 419.1822, "volume": 33563943}, "trend_line": 391.02265, "activity_lines": {"activity_5": 411.27198, "activity_10": 402.129431, "activity_20": 394.747847, "activity_30": 393.555325}, "trend_signal": 1, "fair_value": 365.576285, "relative_strength": 0.057568, "rate_of_change": 0.42646079027302286, "market_dynamics": 0.678237, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.444139, "high": 425.923685, "low": 417.837142, "close": 423.0759, "volume": 22761073}, "trend_line": 392.771297, "activity_lines": {"activity_5": 416.112347, "activity_10": 407.330485, "activity_20": 397.682998, "activity_30": 395.623277}, "trend_signal": 1, "fair_value": 366.270497, "relative_strength": 0.064296, "rate_of_change": 0.4471983911929412, "market_dynamics": 0.865188, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 423.440931, "high": 426.526258, "low": 422.735691, "close": 424.5435, "volume": 17166851}, "trend_line": 394.332267, "activity_lines": {"activity_5": 419.97054, "activity_10": 412.082265, "activity_20": 400.627564, "activity_30": 397.673096}, "trend_signal": 1, "fair_value": 366.947167, "relative_strength": 0.058673, "rate_of_change": 0.39742466211832117, "market_dynamics": 0.927648, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.734625, "high": 423.056464, "low": 416.6125, "close": 417.9149, "volume": 23519584}, "trend_line": 395.615617, "activity_lines": {"activity_5": 420.31196, "activity_10": 414.720102, "activity_20": 402.799038, "activity_30": 399.194556}, "trend_signal": 1, "fair_value": 367.541305, "relative_strength": 0.050398, "rate_of_change": 0.32544889358495854, "market_dynamics": 0.983483, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.371671, "high": 427.459312, "low": 418.293915, "close": 425.7001, "volume": 29420026}, "trend_line": 396.83127, "activity_lines": {"activity_5": 422.608307, "activity_10": 417.815033, "activity_20": 405.563523, "activity_30": 401.135491}, "trend_signal": 1, "fair_value": 368.215394, "relative_strength": 0.040249, "rate_of_change": 0.3072813477937176, "market_dynamics": 0.935785, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.533788, "high": 431.162421, "low": 419.693526, "close": 430.8514, "volume": 20943537}, "trend_line": 398.399203, "activity_lines": {"activity_5": 425.531, "activity_10": 421.135885, "activity_20": 408.64738, "activity_30": 403.330338}, "trend_signal": 1, "fair_value": 368.883653, "relative_strength": 0.042289, "rate_of_change": 0.3951132681655814, "market_dynamics": 0.90513, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.289887, "high": 436.896884, "low": 431.230472, "close": 435.6528, "volume": 23920043}, "trend_line": 399.830563, "activity_lines": {"activity_5": 429.276213, "activity_10": 424.620762, "activity_20": 412.041013, "activity_30": 405.733796}, "trend_signal": 1, "fair_value": 369.652419, "relative_strength": 0.121099, "rate_of_change": 0.35927782716974554, "market_dynamics": 1.003759, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.652762, "high": 443.088104, "low": 431.29847, "close": 441.533, "volume": 27453090}, "trend_line": 401.599027, "activity_lines": {"activity_5": 434.143033, "activity_10": 428.544811, "activity_20": 415.799873, "activity_30": 408.424275}, "trend_signal": 1, "fair_value": 370.36214, "relative_strength": 0.046103, "rate_of_change": 0.4423033563844879, "market_dynamics": 1.226487, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.998435, "high": 448.093598, "low": 437.897946, "close": 447.7437, "volume": 26436059}, "trend_line": 403.25696, "activity_lines": {"activity_5": 439.947453, "activity_10": 432.932658, "activity_20": 419.924452, "activity_30": 411.401351}, "trend_signal": 1, "fair_value": 371.084246, "relative_strength": 0.065199, "rate_of_change": 0.4128329225259837, "market_dynamics": 1.371324, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.685365, "high": 449.755598, "low": 438.340161, "close": 446.1497, "volume": 29564088}, "trend_line": 404.771767, "activity_lines": {"activity_5": 443.231953, "activity_10": 436.313762, "activity_20": 423.58778, "activity_30": 414.168625}, "trend_signal": 1, "fair_value": 371.81077, "relative_strength": 0.044648, "rate_of_change": 0.37564311351254026, "market_dynamics": 1.640011, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.604377, "high": 455.713655, "low": 440.872127, "close": 453.6823, "volume": 17909019}, "trend_line": 406.399453, "activity_lines": {"activity_5": 447.664013, "activity_10": 440.39514, "activity_20": 427.653926, "activity_30": 417.324143}, "trend_signal": 1, "fair_value": 372.639125, "relative_strength": 0.06112, "rate_of_change": 0.40212439026163177, "market_dynamics": 1.725755, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.080773, "high": 458.53226, "low": 450.892809, "close": 458.2018, "volume": 22010691}, "trend_line": 408.482807, "activity_lines": {"activity_5": 452.080513, "activity_10": 444.670971, "activity_20": 431.808629, "activity_30": 420.66623}, "trend_signal": 1, "fair_value": 373.478008, "relative_strength": 0.069812, "rate_of_change": 0.512637008888884, "market_dynamics": 1.704321, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.404827, "high": 462.934584, "low": 451.038618, "close": 457.191, "volume": 27347222}, "trend_line": 410.563643, "activity_lines": {"activity_5": 454.656813, "activity_10": 448.124367, "activity_20": 435.512247, "activity_30": 423.808694}, "trend_signal": 1, "fair_value": 374.25288, "relative_strength": 0.067742, "rate_of_change": 0.5094060176687029, "market_dynamics": 1.717277, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.034328, "high": 462.206149, "low": 454.275117, "close": 456.8216, "volume": 25564977}, "trend_line": 412.899583, "activity_lines": {"activity_5": 456.066113, "activity_10": 450.917009, "activity_20": 438.787215, "activity_30": 426.793078}, "trend_signal": 1, "fair_value": 375.044006, "relative_strength": 0.043584, "rate_of_change": 0.5689592928714328, "market_dynamics": 1.645065, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.134285, "high": 471.187808, "low": 459.5406, "close": 467.2339, "volume": 25594892}, "trend_line": 415.48264, "activity_lines": {"activity_5": 460.340987, "activity_10": 454.895402, "activity_20": 442.617552, "activity_30": 430.298518}, "trend_signal": 1, "fair_value": 375.865928, "relative_strength": 0.087085, "rate_of_change": 0.6255896364031921, "market_dynamics": 1.657266, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 465.820043, "high": 470.139407, "low": 464.552452, "close": 468.716, "volume": 23171226}, "trend_line": 417.777297, "activity_lines": {"activity_5": 463.70428, "activity_10": 458.388107, "activity_20": 446.205131, "activity_30": 433.732928}, "trend_signal": 1, "fair_value": 376.672575, "relative_strength": 0.045518, "rate_of_change": 0.5522870943536828, "market_dynamics": 1.593269, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.437595, "high": 469.944632, "low": 459.521136, "close": 464.611, "volume": 29019049}, "trend_line": 420.10611, "activity_lines": {"activity_5": 464.696993, "activity_10": 460.446002, "activity_20": 449.035771, "activity_30": 436.754458}, "trend_signal": 1, "fair_value": 377.39267, "relative_strength": 0.054998, "rate_of_change": 0.5574292851054626, "market_dynamics": 1.528286, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.254529, "high": 466.66838, "low": 456.244884, "close": 457.8635, "volume": 28901873}, "trend_line": 422.2309, "activity_lines": {"activity_5": 463.01326, "activity_10": 460.750565, "activity_20": 450.920908, "activity_30": 439.190418}, "trend_signal": 1, "fair_value": 378.037392, "relative_strength": 0.06305, "rate_of_change": 0.5057746006122165, "market_dynamics": 1.33469, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.666334, "high": 461.783342, "low": 442.584216, "close": 443.7543, "volume": 38872432}, "trend_line": 424.264003, "activity_lines": {"activity_5": 456.581627, "activity_10": 458.192902, "activity_20": 451.21027, "activity_30": 440.579025}, "trend_signal": 1, "fair_value": 378.595253, "relative_strength": 0.050007, "rate_of_change": 0.48151449834675353, "market_dynamics": 0.886204, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.143225, "high": 456.946999, "low": 443.998071, "close": 455.5624, "volume": 27546666}, "trend_line": 426.779777, "activity_lines": {"activity_5": 454.95718, "activity_10": 457.8547, "activity_20": 452.455445, "activity_30": 442.598276}, "trend_signal": 1, "fair_value": 379.225583, "relative_strength": 0.062316, "rate_of_change": 0.5929737102867108, "market_dynamics": 0.445029, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 457.15172, "high": 459.257871, "low": 447.713045, "close": 458.2633, "volume": 22292701}, "trend_line": 429.32557, "activity_lines": {"activity_5": 455.011133, "activity_10": 457.836431, "activity_20": 453.737735, "activity_30": 444.629471}, "trend_signal": 1, "fair_value": 379.8466, "relative_strength": 0.05622, "rate_of_change": 0.5965120976198465, "market_dynamics": -0.106682, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.447445, "high": 468.413765, "low": 460.057417, "close": 466.8049, "volume": 18281930}, "trend_line": 432.096073, "activity_lines": {"activity_5": 458.609133, "activity_10": 459.287889, "activity_20": 455.647411, "activity_30": 447.047492}, "trend_signal": 1, "fair_value": 380.552699, "relative_strength": 0.050311, "rate_of_change": 0.6453151625699728, "market_dynamics": -0.440993, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.374758, "high": 476.389831, "low": 465.820075, "close": 474.5567, "volume": 17387067}, "trend_line": 435.42921, "activity_lines": {"activity_5": 464.644807, "activity_10": 461.992345, "activity_20": 458.08712, "activity_30": 449.786888}, "trend_signal": 1, "fair_value": 381.317324, "relative_strength": 0.055287, "rate_of_change": 0.7713879408480582, "market_dynamics": -0.459825, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.644453, "high": 477.774427, "low": 470.26639, "close": 474.5957, "volume": 14670290}, "trend_line": 439.07563, "activity_lines": {"activity_5": 469.5806, "activity_10": 464.388153, "activity_20": 460.292385, "activity_30": 452.313758}, "trend_signal": 1, "fair_value": 382.054379, "relative_strength": 0.062875, "rate_of_change": 0.8374311865756496, "market_dynamics": -0.43605, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.248994, "high": 475.487886, "low": 464.596357, "close": 472.5383, "volume": 18367237}, "trend_line": 441.939813, "activity_lines": {"activity_5": 471.7745, "activity_10": 466.086722, "activity_20": 462.031799, "activity_30": 454.47264}, "trend_signal": 1, "fair_value": 382.764097, "relative_strength": 0.019079, "rate_of_change": 0.6523211046807644, "market_dynamics": -0.375003, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.176386, "high": 481.22614, "low": 468.423475, "close": 478.5642, "volume": 34205222}, "trend_line": 444.829997, "activity_lines": {"activity_5": 474.845307, "activity_10": 468.784465, "activity_20": 464.122069, "activity_30": 456.835504}, "trend_signal": 1, "fair_value": 383.502949, "relative_strength": 0.033415, "rate_of_change": 0.6539768346238534, "market_dynamics": -0.156357, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.949936, "high": 487.681132, "low": 476.915387, "close": 486.5403, "volume": 25813357}, "trend_line": 447.681163, "activity_lines": {"activity_5": 479.22142, "activity_10": 472.753351, "activity_20": 466.744764, "activity_30": 459.526491}, "trend_signal": 1, "fair_value": 384.336333, "relative_strength": 0.055017, "rate_of_change": 0.6409563247147729, "market_dynamics": 0.019249, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.05277, "high": 493.131776, "low": 485.49698, "close": 489.2705, "volume": 17199909}, "trend_line": 450.49235, "activity_lines": {"activity_5": 483.191907, "activity_10": 476.819922, "activity_20": 469.385156, "activity_30": 462.209674}, "trend_signal": 1, "fair_value": 385.123458, "relative_strength": -0.026411, "rate_of_change": 0.6279439995110898, "market_dynamics": 0.155061, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.259939, "high": 494.880563, "low": 488.304727, "close": 489.4007, "volume": 25780494}, "trend_line": 453.19528, "activity_lines": {"activity_5": 486.224873, "activity_10": 480.339129, "activity_20": 471.810627, "activity_30": 464.71989}, "trend_signal": 1, "fair_value": 385.872004, "relative_strength": 0.051575, "rate_of_change": 0.5999946502976217, "market_dynamics": 0.385825, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.731533, "high": 499.156822, "low": 487.903532, "close": 498.9024, "volume": 13866617}, "trend_line": 456.180733, "activity_lines": {"activity_5": 491.438073, "activity_10": 484.755984, "activity_20": 474.942655, "activity_30": 467.668737}, "trend_signal": 1, "fair_value": 386.671754, "relative_strength": 0.075291, "rate_of_change": 0.6587564195284535, "market_dynamics": 0.461415, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.548185, "high": 506.916643, "low": 498.3935, "close": 503.5113, "volume": 20520603}, "trend_line": 458.991703, "activity_lines": {"activity_5": 496.429967, "activity_10": 489.22282, "activity_20": 478.262423, "activity_30": 470.722322}, "trend_signal": 1, "fair_value": 387.523571, "relative_strength": 0.033136, "rate_of_change": 0.6161965634791502, "market_dynamics": 0.648526, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.497821, "high": 508.257323, "low": 492.757138, "close": 493.7259, "volume": 26015417}, "trend_line": 461.346703, "activity_lines": {"activity_5": 496.49692, "activity_10": 491.087802, "activity_20": 480.412967, "activity_30": 472.963237}, "trend_signal": 1, "fair_value": 388.266117, "relative_strength": 0.052948, "rate_of_change": 0.5130811700097372, "market_dynamics": 0.816913, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.366063, "high": 500.673552, "low": 483.323914, "close": 489.5964, "volume": 22898961}, "trend_line": 463.515133, "activity_lines": {"activity_5": 494.708333, "activity_10": 491.712493, "activity_20": 482.001062, "activity_30": 474.785798}, "trend_signal": 1, "fair_value": 388.98956, "relative_strength": 0.043642, "rate_of_change": 0.470021783162066, "market_dynamics": 0.890778, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.054393, "high": 498.961052, "low": 475.378072, "close": 479.3999, "volume": 27781948}, "trend_line": 465.564633, "activity_lines": {"activity_5": 489.499187, "activity_10": 490.209825, "activity_20": 482.463751, "activity_30": 475.810622}, "trend_signal": 1, "fair_value": 389.625417, "relative_strength": 0.078143, "rate_of_change": 0.44216463586314525, "market_dynamics": 0.715569, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.083451, "high": 480.67208, "low": 458.830911, "close": 479.3119, "volume": 41314232}, "trend_line": 467.351693, "activity_lines": {"activity_5": 484.927427, "activity_10": 488.603809, "activity_20": 482.810544, "activity_30": 476.697543}, "trend_signal": 1, "fair_value": 390.242139, "relative_strength": 0.040724, "rate_of_change": 0.3838478856275143, "market_dynamics": 0.384506, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.407798, "high": 499.166541, "low": 477.511299, "close": 498.5207, "volume": 18254763}, "trend_line": 469.607337, "activity_lines": {"activity_5": 488.064633, "activity_10": 490.367145, "activity_20": 484.929231, "activity_30": 478.708446}, "trend_signal": 1, "fair_value": 390.996072, "relative_strength": 0.046044, "rate_of_change": 0.4826438063208131, "market_dynamics": 0.119417, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.92198, "high": 506.525291, "low": 498.139143, "close": 505.5761, "volume": 19084222}, "trend_line": 471.938113, "activity_lines": {"activity_5": 493.886347, "activity_10": 493.050436, "activity_20": 487.577935, "activity_30": 481.029012}, "trend_signal": 1, "fair_value": 391.757793, "relative_strength": 0.048152, "rate_of_change": 0.49632444307402596, "market_dynamics": -0.054454, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.535081, "high": 507.454915, "low": 499.215549, "close": 506.9265, "volume": 19495716}, "trend_line": 474.117897, "activity_lines": {"activity_5": 499.36818, "activity_10": 495.633149, "activity_20": 490.160176, "activity_30": 483.286327}, "trend_signal": 1, "fair_value": 392.511936, "relative_strength": 0.038293, "rate_of_change": 0.46187920406420757, "market_dynamics": -0.00745, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.069149, "high": 504.372499, "low": 485.16362, "close": 485.9856, "volume": 20271488}, "trend_line": 475.392627, "activity_lines": {"activity_5": 496.714373, "activity_10": 494.087407, "activity_20": 490.514412, "activity_30": 484.051985}, "trend_signal": 1, "fair_value": 393.173715, "relative_strength": 0.042831, "rate_of_change": 0.2688635059055737, "market_dynamics": -0.224092, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 489.860605, "high": 506.427405, "low": 485.603926, "close": 505.488, "volume": 20094193}, "trend_line": 477.37057, "activity_lines": {"activity_5": 500.12232, "activity_10": 496.149649, "activity_20": 492.524918, "activity_30": 485.993622}, "trend_signal": 1, "fair_value": 393.975485, "relative_strength": 0.046349, "rate_of_change": 0.41606514019410357, "market_dynamics": -0.299517, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.262956, "high": 515.302848, "low": 503.609211, "close": 512.6412, "volume": 30498537}, "trend_line": 479.335867, "activity_lines": {"activity_5": 504.169593, "activity_10": 499.392735, "activity_20": 494.97894, "activity_30": 488.269147}, "trend_signal": 1, "fair_value": 394.808852, "relative_strength": 0.038922, "rate_of_change": 0.4116921158336219, "market_dynamics": -0.279362, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.339392, "high": 520.168859, "low": 513.749202, "close": 515.7124, "volume": 80230321}, "trend_line": 481.252887, "activity_lines": {"activity_5": 508.299233, "activity_10": 503.028222, "activity_20": 497.466516, "activity_30": 490.61602}, "trend_signal": 1, "fair_value": 395.716015, "relative_strength": 0.06856, "rate_of_change": 0.399932517463789, "market_dynamics": -0.172128, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.671974, "high": 518.240087, "low": 510.019293, "close": 516.9591, "volume": 29852716}, "trend_line": 483.245157, "activity_lines": {"activity_5": 512.168687, "activity_10": 506.490627, "activity_20": 499.839931, "activity_30": 492.919646}, "trend_signal": 1, "fair_value": 396.610916, "relative_strength": 0.04375, "rate_of_change": 0.41397569839410003, "market_dynamics": 0.138938, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.476896, "high": 523.614351, "low": 511.226572, "close": 522.9076, "volume": 18605758}, "trend_line": 485.448023, "activity_lines": {"activity_5": 517.352133, "activity_10": 510.537075, "activity_20": 502.577955, "activity_30": 495.478514}, "trend_signal": 1, "fair_value": 397.499235, "relative_strength": 0.040518, "rate_of_change": 0.45584854148884346, "market_dynamics": 0.306988, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.419227, "high": 528.846238, "low": 522.033942, "close": 527.472, "volume": 18983184}, "trend_line": 487.45596, "activity_lines": {"activity_5": 521.59558, "activity_10": 514.622364, "activity_20": 505.520626, "activity_30": 498.189738}, "trend_signal": 1, "fair_value": 398.376786, "relative_strength": 0.046909, "rate_of_change": 0.4136255386501032, "market_dynamics": 0.393122, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.843731, "high": 527.717354, "low": 518.303821, "close": 522.4658, "volume": 21070732}, "trend_line": 489.24762, "activity_lines": {"activity_5": 522.704693, "activity_10": 516.921796, "activity_20": 507.724928, "activity_30": 500.448437}, "trend_signal": 1, "fair_value": 399.188771, "relative_strength": 0.045128, "rate_of_change": 0.3675532041909958, "market_dynamics": 0.38128, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.675632, "high": 526.333303, "low": 512.895215, "close": 515.2805, "volume": 23582313}, "trend_line": 490.936603, "activity_lines": {"activity_5": 520.763733, "activity_10": 517.479445, "activity_20": 509.03586, "activity_30": 502.127978}, "trend_signal": 1, "fair_value": 399.903312, "relative_strength": 0.049634, "rate_of_change": 0.34522048364793423, "market_dynamics": 0.364086, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.398304, "high": 541.096563, "low": 512.424158, "close": 539.8303, "volume": 27314329}, "trend_line": 493.66883, "activity_lines": {"activity_5": 527.034833, "activity_10": 522.324251, "activity_20": 512.54801, "activity_30": 505.28241}, "trend_signal": 1, "fair_value": 400.782074, "relative_strength": 0.056886, "rate_of_change": 0.5565335693659866, "market_dynamics": 0.668054, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.283074, "high": 541.577553, "low": 526.873202, "close": 528.591, "volume": 24713708}, "trend_line": 496.49672, "activity_lines": {"activity_5": 528.034753, "activity_10": 524.527296, "activity_20": 514.748989, "activity_30": 507.535453}, "trend_signal": 1, "fair_value": 401.579895, "relative_strength": 0.052738, "rate_of_change": 0.5728313857692753, "market_dynamics": 0.740862, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 529.003329, "high": 537.964935, "low": 527.020499, "close": 537.396, "volume": 25536886}, "trend_line": 499.224507, "activity_lines": {"activity_5": 531.59078, "activity_10": 527.556607, "activity_20": 517.60192, "activity_30": 510.174117}, "trend_signal": 1, "fair_value": 402.487706, "relative_strength": 0.050181, "rate_of_change": 0.549406852073471, "market_dynamics": 0.838374, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 541.057303, "high": 544.492899, "low": 537.130809, "close": 543.2659, "volume": 16037641}, "trend_line": 502.057927, "activity_lines": {"activity_5": 536.44184, "activity_10": 531.073027, "activity_20": 520.830585, "activity_30": 513.015497}, "trend_signal": 1, "fair_value": 403.464999, "relative_strength": -0.03908, "rate_of_change": 0.5675642842589836, "market_dynamics": 1.031983, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.159169, "high": 549.656123, "low": 543.599658, "close": 548.5371, "volume": 23290679}, "trend_line": 504.782333, "activity_lines": {"activity_5": 541.663293, "activity_10": 534.991035, "activity_20": 524.371962, "activity_30": 516.014153}, "trend_signal": 1, "fair_value": 404.379862, "relative_strength": 0.055355, "rate_of_change": 0.5426477411241009, "market_dynamics": 0.96489, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.429157, "high": 549.096644, "low": 543.383738, "close": 545.3862, "volume": 20752271}, "trend_line": 507.143317, "activity_lines": {"activity_5": 543.61734, "activity_10": 537.739338, "activity_20": 527.352248, "activity_30": 518.633757}, "trend_signal": 1, "fair_value": 405.32537, "relative_strength": 0.071109, "rate_of_change": 0.46772318396492496, "market_dynamics": 1.134623, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.878231, "high": 548.515833, "low": 525.989806, "close": 535.0107, "volume": 79724127}, "trend_line": 509.15715, "activity_lines": {"activity_5": 541.742493, "activity_10": 538.084331, "activity_20": 529.078725, "activity_30": 520.431653}, "trend_signal": 1, "fair_value": 406.145424, "relative_strength": 0.002848, "rate_of_change": 0.3970934709172115, "market_dynamics": 1.110063, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.006915, "high": 545.504004, "low": 532.062609, "close": 538.7193, "volume": 22076008}, "trend_line": 511.363183, "activity_lines": {"activity_5": 540.675867, "activity_10": 538.883558, "activity_20": 530.893589, "activity_30": 522.338889}, "trend_signal": 1, "fair_value": 406.965547, "relative_strength": 0.041199, "rate_of_change": 0.43327153512427174, "market_dynamics": 0.896529, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.298984, "high": 536.552964, "low": 525.637369, "close": 536.0803, "volume": 26108200}, "trend_line": 513.280387, "activity_lines": {"activity_5": 538.641353, "activity_10": 538.998471, "activity_20": 532.174227, "activity_30": 523.933541}, "trend_signal": 1, "fair_value": 407.816885, "relative_strength": 0.063536, "rate_of_change": 0.3749202257292791, "market_dynamics": 0.499601, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.900987, "high": 543.002847, "low": 523.869784, "close": 525.7309, "volume": 23618871}, "trend_line": 514.58674, "activity_lines": {"activity_5": 533.63608, "activity_10": 536.984138, "activity_20": 532.290353, "activity_30": 524.7368}, "trend_signal": 1, "fair_value": 408.610084, "relative_strength": 0.06657, "rate_of_change": 0.25451060143467835, "market_dynamics": -0.149773, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.309466, "high": 542.697531, "low": 520.935273, "close": 541.0629, "volume": 29939735}, "trend_line": 516.313153, "activity_lines": {"activity_5": 535.261887, "activity_10": 537.567435, "activity_20": 533.770694, "activity_30": 526.44494}, "trend_signal": 1, "fair_value": 409.64958, "relative_strength": 0.037698, "rate_of_change": 0.3354950420992374, "market_dynamics": -0.480713, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.879239, "high": 553.076502, "low": 542.087053, "close": 550.467, "volume": 19911733}, "trend_line": 518.348697, "activity_lines": {"activity_5": 540.310613, "activity_10": 539.838156, "activity_20": 535.984109, "activity_30": 528.648414}, "trend_signal": 1, "fair_value": 410.727826, "relative_strength": 0.0368, "rate_of_change": 0.39424600906883317, "market_dynamics": -0.566224, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 538.571607, "high": 552.318265, "low": 538.473135, "close": 544.8738, "volume": 26496390}, "trend_line": 519.881077, "activity_lines": {"activity_5": 542.46452, "activity_10": 540.694187, "activity_20": 537.357784, "activity_30": 530.359711}, "trend_signal": 1, "fair_value": 411.732461, "relative_strength": 0.03059, "rate_of_change": 0.2956272503179436, "market_dynamics": -0.553547, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.661286, "high": 550.654124, "low": 534.682003, "close": 543.7611, "volume": 29197487}, "trend_line": 521.222737, "activity_lines": {"activity_5": 543.837227, "activity_10": 541.211949, "activity_20": 538.437937, "activity_30": 531.900357}, "trend_signal": 1, "fair_value": 412.775682, "relative_strength": 0.000124, "rate_of_change": 0.25807055870203316, "market_dynamics": -0.349824, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.951533, "high": 553.27342, "low": 541.978709, "close": 552.1213, "volume": 16619026}, "trend_line": 523.16925, "activity_lines": {"activity_5": 547.484613, "activity_10": 543.240744, "activity_20": 540.166109, "activity_30": 533.893813}, "trend_signal": 1, "fair_value": 413.906572, "relative_strength": 0.048422, "rate_of_change": 0.37345128326586824, "market_dynamics": -0.337271, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.214311, "high": 555.301912, "low": 542.840312, "close": 543.3179, "volume": 18297942}, "trend_line": 524.959967, "activity_lines": {"activity_5": 546.438173, "activity_10": 543.603753, "activity_20": 540.882486, "activity_30": 535.193726}, "trend_signal": 1, "fair_value": 414.962454, "relative_strength": 0.053081, "rate_of_change": 0.3422825404971665, "market_dynamics": -0.429394, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.149545, "high": 546.03579, "low": 527.395085, "close": 537.9808, "volume": 27293954}, "trend_line": 526.912663, "activity_lines": {"activity_5": 543.462367, "activity_10": 543.033985, "activity_20": 540.96505, "activity_30": 536.03378}, "trend_signal": 1, "fair_value": 416.014462, "relative_strength": 0.029519, "rate_of_change": 0.3719704592255025, "market_dynamics": -0.57487, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.822171, "high": 540.895514, "low": 512.181149, "close": 521.4178, "volume": 38526384}, "trend_line": 528.316193, "activity_lines": {"activity_5": 535.797973, "activity_10": 539.398762, "activity_20": 539.398408, "activity_30": 535.679272}, "trend_signal": 1, "fair_value": 417.027729, "relative_strength": 0.022739, "rate_of_change": 0.2663686220803629, "market_dynamics": -0.777766, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 513.924146, "high": 515.696638, "low": 497.695999, "close": 509.552, "volume": 59514777}, "trend_line": 528.683903, "activity_lines": {"activity_5": 525.742047, "activity_10": 533.920693, "activity_20": 536.730519, "activity_30": 534.468679}, "trend_signal": 0, "fair_value": 417.821805, "relative_strength": 0.021972, "rate_of_change": 0.06960036524944982, "market_dynamics": -0.894227, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.542143, "high": 516.937373, "low": 506.214586, "close": 512.3092, "volume": 28743138}, "trend_line": 528.90834, "activity_lines": {"activity_5": 518.885793, "activity_10": 529.426265, "activity_20": 534.386715, "activity_30": 533.412247}, "trend_signal": 0, "fair_value": 418.587651, "relative_strength": 0.052571, "rate_of_change": 0.042452020711507506, "market_dynamics": -1.050126, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 520.236553, "high": 525.295836, "low": 504.11009, "close": 504.7425, "volume": 44432813}, "trend_line": 528.83554, "activity_lines": {"activity_5": 512.161447, "activity_10": 523.800105, "activity_20": 531.336422, "activity_30": 531.85316}, "trend_signal": 0, "fair_value": 419.303781, "relative_strength": 0.048888, "rate_of_change": -0.013764199672086018, "market_dynamics": -1.054606, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.317639, "high": 515.305764, "low": 458.734679, "close": 459.9995, "volume": 69394859}, "trend_line": 527.969337, "activity_lines": {"activity_5": 493.09446, "activity_10": 510.699225, "activity_20": 524.191976, "activity_30": 527.412125}, "trend_signal": 0, "fair_value": 419.762085, "relative_strength": 0.26533, "rate_of_change": -0.16379440005110876, "market_dynamics": -1.007428, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.209027, "high": 496.107392, "low": 437.548954, "close": 484.7327, "volume": 107767043}, "trend_line": 527.277493, "activity_lines": {"activity_5": 487.470627, "activity_10": 503.740155, "activity_20": 519.729699, "activity_30": 524.622665}, "trend_signal": 0, "fair_value": 420.43346, "relative_strength": -0.015255, "rate_of_change": -0.1310386705279338, "market_dynamics": -1.000065, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 494.119979, "high": 494.327489, "low": 472.55874, "close": 478.1615, "volume": 27915879}, "trend_line": 526.12817, "activity_lines": {"activity_5": 482.102067, "activity_10": 496.679795, "activity_20": 514.892371, "activity_30": 521.453891}, "trend_signal": 0, "fair_value": 421.128432, "relative_strength": 0.038491, "rate_of_change": -0.21797308158573248, "market_dynamics": -1.001531, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.339357, "high": 500.513238, "low": 461.787988, "close": 500.1081, "volume": 35164177}, "trend_line": 525.608027, "activity_lines": {"activity_5": 486.14174, "activity_10": 494.802445, "activity_20": 512.455216, "activity_30": 519.775177}, "trend_signal": 0, "fair_value": 422.042516, "relative_strength": 0.024841, "rate_of_change": -0.09886241217609806, "market_dynamics": -1.02324, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.799837, "high": 516.21484, "low": 491.85716, "close": 514.535, "volume": 30679032}, "trend_line": 525.527223, "activity_lines": {"activity_5": 495.803787, "activity_10": 496.493864, "activity_20": 511.622666, "activity_30": 519.060788}, "trend_signal": 0, "fair_value": 423.052711, "relative_strength": -0.017101, "rate_of_change": -0.01537343340457464, "market_dynamics": -0.980658, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.948018, "high": 518.013228, "low": 505.038934, "close": 512.4994, "volume": 24782817}, "trend_line": 525.180283, "activity_lines": {"activity_5": 504.134467, "activity_10": 498.338498, "activity_20": 510.74316, "activity_30": 518.220283}, "trend_signal": 0, "fair_value": 424.103958, "relative_strength": 0.01331, "rate_of_change": -0.06601751247432862, "market_dynamics": -0.917769, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.16146, "high": 539.98951, "low": 524.1002, "close": 539.782, "volume": 34799216}, "trend_line": 525.590617, "activity_lines": {"activity_5": 518.059353, "activity_10": 505.606904, "activity_20": 512.569193, "activity_30": 519.16233}, "trend_signal": 0, "fair_value": 425.397509, "relative_strength": 0.042478, "rate_of_change": 0.07813202690244954, "market_dynamics": -0.542528, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.218802, "high": 540.957926, "low": 522.835415, "close": 526.0864, "volume": 33536201}, "trend_line": 525.711303, "activity_lines": {"activity_5": 523.749087, "activity_10": 510.051305, "activity_20": 513.085823, "activity_30": 519.194316}, "trend_signal": 0, "fair_value": 426.45936, "relative_strength": 0.043453, "rate_of_change": 0.02296197764886879, "market_dynamics": -0.263316, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.331451, "high": 538.813657, "low": 529.801809, "close": 535.3354, "volume": 21869028}, "trend_line": 526.3798, "activity_lines": {"activity_5": 529.326827, "activity_10": 515.876718, "activity_20": 514.5309, "activity_30": 519.815225}, "trend_signal": 0, "fair_value": 427.606885, "relative_strength": 0.024809, "rate_of_change": 0.127160476897717, "market_dynamics": -0.007385, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.843251, "high": 545.770114, "low": 531.422305, "close": 544.1298, "volume": 26593978}, "trend_line": 526.523117, "activity_lines": {"activity_5": 535.487547, "activity_10": 522.882455, "activity_20": 516.767804, "activity_30": 520.960386}, "trend_signal": 0, "fair_value": 428.926794, "relative_strength": 0.012176, "rate_of_change": 0.027226918662135374, "market_dynamics": 0.284546, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.762197, "high": 549.628792, "low": 540.918328, "close": 542.2622, "volume": 46824594}, "trend_line": 526.978823, "activity_lines": {"activity_5": 539.052747, "activity_10": 528.832495, "activity_20": 518.812236, "activity_30": 521.975811}, "trend_signal": 0, "fair_value": 430.357699, "relative_strength": 0.025014, "rate_of_change": 0.08655004600682661, "market_dynamics": 0.421629, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545.394656, "high": 549.100185, "low": 540.137745, "close": 541.2247, "volume": 26755477}, "trend_line": 527.106447, "activity_lines": {"activity_5": 540.287927, "activity_10": 533.098213, "activity_20": 520.79693, "activity_30": 522.8949}, "trend_signal": 0, "fair_value": 431.648515, "relative_strength": -0.007884, "rate_of_change": 0.024218050978486637, "market_dynamics": 0.551314, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.153499, "high": 561.590235, "low": 539.278009, "close": 560.2266, "volume": 45200497}, "trend_line": 527.671803, "activity_lines": {"activity_5": 547.760893, "activity_10": 539.791695, "activity_20": 524.608704, "activity_30": 525.031684}, "trend_signal": 0, "fair_value": 433.110306, "relative_strength": 0.028938, "rate_of_change": 0.10725651397694848, "market_dynamics": 0.716378, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 562.492519, "high": 570.590429, "low": 560.38627, "close": 570.1444, "volume": 24164293}, "trend_line": 528.392047, "activity_lines": {"activity_5": 556.26378, "activity_10": 546.79632, "activity_20": 529.286624, "activity_30": 527.771852}, "trend_signal": 0, "fair_value": 434.594049, "relative_strength": 0.099645, "rate_of_change": 0.13649469156874647, "market_dynamics": 0.791344, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.944041, "high": 571.175276, "low": 562.968336, "close": 568.1621, "volume": 29909473}, "trend_line": 529.151243, "activity_lines": {"activity_5": 561.7853, "activity_10": 552.16714, "activity_20": 533.68993, "activity_30": 530.337662}, "trend_signal": 1, "fair_value": 436.085015, "relative_strength": 0.025136, "rate_of_change": 0.14368043658309915, "market_dynamics": 0.849236, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.795313, "high": 573.395458, "low": 563.156608, "close": 571.8294, "volume": 27044905}, "trend_line": 530.378533, "activity_lines": {"activity_5": 566.9271, "activity_10": 557.229704, "activity_20": 538.324196, "activity_30": 533.091091}, "trend_signal": 1, "fair_value": 437.543344, "relative_strength": 0.034148, "rate_of_change": 0.2319355791440379, "market_dynamics": 0.938131, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.88006, "high": 580.868941, "low": 570.560708, "close": 580.413, "volume": 22989876}, "trend_line": 531.768323, "activity_lines": {"activity_5": 572.958953, "activity_10": 562.774195, "activity_20": 543.614764, "activity_30": 536.319121}, "trend_signal": 1, "fair_value": 438.962269, "relative_strength": 0.017287, "rate_of_change": 0.26203737774584135, "market_dynamics": 0.95776, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.868962, "high": 582.971644, "low": 564.266759, "close": 566.4077, "volume": 32049374}, "trend_line": 532.779237, "activity_lines": {"activity_5": 571.70982, "activity_10": 565.033522, "activity_20": 547.290564, "activity_30": 538.55392}, "trend_signal": 1, "fair_value": 440.284186, "relative_strength": 0.017853, "rate_of_change": 0.19010421574132708, "market_dynamics": 1.008018, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.094867, "high": 580.997806, "low": 570.005661, "close": 580.5716, "volume": 24769086}, "trend_line": 534.60726, "activity_lines": {"activity_5": 574.769913, "activity_10": 569.134989, "activity_20": 552.044566, "activity_30": 541.637298}, "trend_signal": 1, "fair_value": 441.619788, "relative_strength": 0.03006, "rate_of_change": 0.3431107807979443, "market_dynamics": 1.027633, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.858984, "high": 588.788393, "low": 578.291838, "close": 586.3501, "volume": 30074148}, "trend_line": 536.116833, "activity_lines": {"activity_5": 579.061027, "activity_10": 573.464616, "activity_20": 557.023842, "activity_30": 544.975546}, "trend_signal": 1, "fair_value": 443.020079, "relative_strength": 0.041211, "rate_of_change": 0.28237046388035314, "market_dynamics": 1.17588, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.765377, "high": 589.075906, "low": 576.715937, "close": 587.9757, "volume": 30361154}, "trend_line": 537.367123, "activity_lines": {"activity_5": 582.681473, "activity_10": 577.322165, "activity_20": 561.76933, "activity_30": 548.321279}, "trend_signal": 1, "fair_value": 444.525643, "relative_strength": 0.02662, "rate_of_change": 0.23321222596268484, "market_dynamics": 1.269015, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.825888, "high": 591.801593, "low": 584.590786, "close": 587.8468, "volume": 30001755}, "trend_line": 538.799557, "activity_lines": {"activity_5": 585.182533, "activity_10": 580.325124, "activity_20": 565.893131, "activity_30": 551.578032}, "trend_signal": 1, "fair_value": 446.103662, "relative_strength": 0.04326, "rate_of_change": 0.2665652472378846, "market_dynamics": 1.414203, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.888732, "high": 594.309258, "low": 578.519821, "close": 589.7102, "volume": 32467196}, "trend_line": 540.331193, "activity_lines": {"activity_5": 587.80914, "activity_10": 582.819207, "activity_20": 569.703379, "activity_30": 554.86259}, "trend_signal": 1, "fair_value": 447.612809, "relative_strength": 0.019604, "rate_of_change": 0.28426823669417656, "market_dynamics": 1.514993, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.048337, "high": 600.633011, "low": 589.759808, "close": 599.1066, "volume": 56198303}, "trend_line": 541.89737, "activity_lines": {"activity_5": 592.01438, "activity_10": 586.485662, "activity_20": 573.877338, "activity_30": 558.654552}, "trend_signal": 1, "fair_value": 449.290896, "relative_strength": 0.039865, "rate_of_change": 0.28985500379950097, "market_dynamics": 1.586427, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.118654, "high": 607.263947, "low": 596.242067, "close": 606.3818, "volume": 42840697}, "trend_line": 543.9995, "activity_lines": {"activity_5": 597.40902, "activity_10": 590.948295, "activity_20": 578.272752, "activity_30": 562.814837}, "trend_signal": 1, "fair_value": 451.114239, "relative_strength": 0.017926, "rate_of_change": 0.38792031782696934, "market_dynamics": 1.681668, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.132923, "high": 609.831099, "low": 598.02619, "close": 604.7761, "volume": 59528396}, "trend_line": 546.22601, "activity_lines": {"activity_5": 600.93298, "activity_10": 594.424078, "activity_20": 582.077876, "activity_30": 566.735908}, "trend_signal": 1, "fair_value": 452.987526, "relative_strength": 0.035491, "rate_of_change": 0.4092853026519256, "market_dynamics": 1.692189, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.127047, "high": 614.711289, "low": 604.622159, "close": 611.61, "volume": 36544643}, "trend_line": 549.232417, "activity_lines": {"activity_5": 605.61488, "activity_10": 598.543358, "activity_20": 586.094435, "activity_30": 570.95423}, "trend_signal": 1, "fair_value": 454.873924, "relative_strength": 0.047095, "rate_of_change": 0.5503961629363057, "market_dynamics": 1.641938, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.75705, "high": 615.884216, "low": 596.630379, "close": 596.9087, "volume": 38120610}, "trend_line": 552.144307, "activity_lines": {"activity_5": 603.812133, "activity_10": 599.422456, "activity_20": 588.368832, "activity_30": 574.03012}, "trend_signal": 1, "fair_value": 456.694644, "relative_strength": 0.061089, "rate_of_change": 0.5301744598225292, "market_dynamics": 1.260583, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.72753, "high": 612.509546, "low": 596.90867, "close": 607.0972, "volume": 35472560}, "trend_line": 555.303907, "activity_lines": {"activity_5": 604.925653, "activity_10": 601.599445, "activity_20": 591.276314, "activity_30": 577.575468}, "trend_signal": 1, "fair_value": 458.487609, "relative_strength": 0.026234, "rate_of_change": 0.5722417056452517, "market_dynamics": 0.949721, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.830714, "high": 620.048964, "low": 606.172783, "close": 618.8165, "volume": 26810704}, "trend_line": 559.106373, "activity_lines": {"activity_5": 609.4129, "activity_10": 605.424933, "activity_20": 594.958196, "activity_30": 581.673054}, "trend_signal": 1, "fair_value": 460.273435, "relative_strength": 0.020059, "rate_of_change": 0.6847540512622364, "market_dynamics": 0.695342, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.975402, "high": 630.327081, "low": 620.754833, "close": 623.2796, "volume": 32836384}, "trend_line": 564.549043, "activity_lines": {"activity_5": 614.558867, "activity_10": 609.471595, "activity_20": 598.709485, "activity_30": 585.813262}, "trend_signal": 1, "fair_value": 462.158417, "relative_strength": 0.029856, "rate_of_change": 0.9734587661371589, "market_dynamics": 0.581086, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.63936, "high": 626.758641, "low": 604.274293, "close": 613.1905, "volume": 38890359}, "trend_line": 568.83097, "activity_lines": {"activity_5": 615.108233, "activity_10": 611.041985, "activity_20": 601.11411, "activity_30": 588.951421}, "trend_signal": 1, "fair_value": 463.854599, "relative_strength": 0.036133, "rate_of_change": 0.7584685605427545, "market_dynamics": 0.657592, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.955654, "high": 625.993194, "low": 606.172777, "close": 614.1248, "volume": 42901823}, "trend_line": 573.36308, "activity_lines": {"activity_5": 615.863667, "activity_10": 612.321455, "activity_20": 603.265021, "activity_30": 591.873603}, "trend_signal": 1, "fair_value": 465.570012, "relative_strength": 0.044086, "rate_of_change": 0.7967410775823245, "market_dynamics": 0.622383, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.047369, "high": 617.403852, "low": 594.791478, "close": 602.2962, "volume": 48700903}, "trend_line": 576.76935, "activity_lines": {"activity_5": 611.528493, "activity_10": 611.006367, "activity_20": 604.032741, "activity_30": 593.740256}, "trend_signal": 1, "fair_value": 467.174144, "relative_strength": 0.036507, "rate_of_change": 0.5940860370709714, "market_dynamics": 0.375878, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.626123, "high": 624.860081, "low": 604.65697, "close": 624.6414, "volume": 21908608}, "trend_line": 580.439563, "activity_lines": {"activity_5": 614.961787, "activity_10": 613.696051, "activity_20": 606.775471, "activity_30": 596.828776}, "trend_signal": 1, "fair_value": 468.895885, "relative_strength": 0.046522, "rate_of_change": 0.6363398124397542, "market_dynamics": 0.148348, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.426841, "high": 629.184007, "low": 620.357261, "close": 626.699, "volume": 31651397}, "trend_line": 584.246217, "activity_lines": {"activity_5": 618.69262, "activity_10": 616.427851, "activity_20": 609.445215, "activity_30": 599.813255}, "trend_signal": 1, "fair_value": 470.706975, "relative_strength": 0.038204, "rate_of_change": 0.6558226286859741, "market_dynamics": 0.009008, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.573673, "high": 630.06862, "low": 620.734933, "close": 623.1106, "volume": 78173860}, "trend_line": 587.023837, "activity_lines": {"activity_5": 620.99936, "activity_10": 618.108616, "activity_20": 611.511922, "activity_30": 602.320635}, "trend_signal": 1, "fair_value": 472.541809, "relative_strength": 0.037922, "rate_of_change": 0.47541942406791077, "market_dynamics": 0.003991, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 626.778509, "high": 626.778509, "low": 613.457875, "close": 623.7965, "volume": 96063122}, "trend_line": 590.28084, "activity_lines": {"activity_5": 622.873393, "activity_10": 619.704989, "activity_20": 613.440631, "activity_30": 604.693065}, "trend_signal": 1, "fair_value": 474.382918, "relative_strength": 0.0253, "rate_of_change": 0.5548331762207562, "market_dynamics": 0.147437, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.951309, "high": 634.038546, "low": 625.790039, "close": 632.8075, "volume": 30775816}, "trend_line": 593.52991, "activity_lines": {"activity_5": 627.106313, "activity_10": 622.450856, "activity_20": 615.95425, "activity_30": 607.43672}, "trend_signal": 1, "fair_value": 476.285039, "relative_strength": 0.039971, "rate_of_change": 0.5504278268628812, "market_dynamics": 0.143419, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.275593, "high": 631.760823, "low": 623.208293, "close": 626.2884, "volume": 27653714}, "trend_line": 596.26853, "activity_lines": {"activity_5": 627.132113, "activity_10": 623.543973, "activity_20": 617.598261, "activity_30": 609.550171}, "trend_signal": 1, "fair_value": 478.113179, "relative_strength": 0.043049, "rate_of_change": 0.46141229849732135, "market_dynamics": -0.000518, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.358587, "high": 637.392782, "low": 629.209067, "close": 636.2664, "volume": 50549303}, "trend_line": 599.402003, "activity_lines": {"activity_5": 630.374113, "activity_10": 626.315418, "activity_20": 620.002375, "activity_30": 612.130679}, "trend_signal": 1, "fair_value": 479.946171, "relative_strength": 0.039852, "rate_of_change": 0.5255137312042916, "market_dynamics": -0.060368, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.156381, "high": 638.11047, "low": 628.979796, "close": 634.0535, "volume": 39143900}, "trend_line": 602.496297, "activity_lines": {"activity_5": 632.240653, "activity_10": 628.448395, "activity_20": 621.96578, "activity_30": 614.36626}, "trend_signal": 1, "fair_value": 481.780429, "relative_strength": 0.037832, "rate_of_change": 0.516230173491761, "market_dynamics": -0.048901, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.753336, "high": 633.584969, "low": 620.227871, "close": 631.8007, "volume": 37064513}, "trend_line": 604.8821, "activity_lines": {"activity_5": 632.626733, "activity_10": 629.792444, "activity_20": 623.494602, "activity_30": 616.256866}, "trend_signal": 1, "fair_value": 483.54408, "relative_strength": 0.032467, "rate_of_change": 0.39598633416995255, "market_dynamics": -0.093093, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.99691, "high": 639.755203, "low": 627.80359, "close": 634.1831, "volume": 34142519}, "trend_line": 607.016723, "activity_lines": {"activity_5": 633.273333, "activity_10": 631.248276, "activity_20": 625.049888, "activity_30": 618.147253}, "trend_signal": 1, "fair_value": 485.286335, "relative_strength": 0.011007, "rate_of_change": 0.35289901949486013, "market_dynamics": -0.092339, "expectation": {"probability": 60.0055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 632.149594, "high": 638.947759, "low": 619.51019, "close": 633.2062, "volume": 55088617}, "trend_line": 609.18486, "activity_lines": {"activity_5": 633.502593, "activity_10": 631.946729, "activity_20": 626.345104, "activity_30": 619.836897}, "trend_signal": 1, "fair_value": 487.045812, "relative_strength": 0.049698, "rate_of_change": 0.3571791217356629, "market_dynamics": -0.248316, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.039912, "high": 639.097244, "low": 621.119986, "close": 624.8829, "volume": 46162671}, "trend_line": 610.95331, "activity_lines": {"activity_5": 630.496233, "activity_10": 630.976131, "activity_20": 626.71989, "activity_30": 620.849674}, "trend_signal": 1, "fair_value": 488.756839, "relative_strength": 0.018291, "rate_of_change": 0.29029775953395, "market_dynamics": -0.572179, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 623.53725, "high": 632.548307, "low": 619.520152, "close": 631.9901, "volume": 30922267}, "trend_line": 612.672547, "activity_lines": {"activity_5": 630.61784, "activity_10": 631.330771, "activity_20": 627.675806, "activity_30": 622.206886}, "trend_signal": 1, "fair_value": 490.574682, "relative_strength": 0.028055, "rate_of_change": 0.28140235462510566, "market_dynamics": -0.696294, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.584674, "high": 635.957417, "low": 623.397757, "close": 629.0197, "volume": 49903037}, "trend_line": 614.759613, "activity_lines": {"activity_5": 629.886873, "activity_10": 630.983893, "activity_20": 628.251779, "activity_30": 623.261541}, "trend_signal": 1, "fair_value": 492.330255, "relative_strength": 0.055205, "rate_of_change": 0.3406495052241889, "market_dynamics": -0.659899, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.186574, "high": 631.312263, "low": 613.908164, "close": 616.45, "volume": 63132546}, "trend_line": 615.95556, "activity_lines": {"activity_5": 625.151407, "activity_10": 628.256647, "activity_20": 627.477727, "activity_30": 623.370598}, "trend_signal": 1, "fair_value": 494.10704, "relative_strength": 0.038813, "rate_of_change": 0.19453896689209585, "market_dynamics": -0.805751, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.89783, "high": 626.488154, "low": 606.302589, "close": 607.1399, "volume": 76947883}, "trend_line": 616.648553, "activity_lines": {"activity_5": 618.49478, "activity_10": 624.134065, "activity_20": 625.772462, "activity_30": 622.801846}, "trend_signal": 1, "fair_value": 495.792261, "relative_strength": 0.027435, "rate_of_change": 0.11250698021136481, "market_dynamics": -0.794588, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 612.751876, "high": 618.284107, "low": 592.66639, "close": 596.0256, "volume": 60479352}, "trend_line": 616.916883, "activity_lines": {"activity_5": 609.87114, "activity_10": 618.338856, "activity_20": 623.064296, "activity_30": 621.471333}, "trend_signal": 0, "fair_value": 497.37455, "relative_strength": -0.003835, "rate_of_change": 0.043514251139415504, "market_dynamics": -0.880282, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.86, "high": 611.025, "low": 582.03, "close": 582.96, "volume": 85086182}, "trend_line": 616.75399, "activity_lines": {"activity_5": 598.81612, "activity_10": 610.899735, "activity_20": 619.241567, "activity_30": 619.280566}, "trend_signal": 0, "fair_value": 498.796063, "relative_strength": 0.036359, "rate_of_change": -0.026404367344885906, "market_dynamics": -1.01557, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 588.39, "high": 605.35, "low": 578.46, "close": 602.99, "volume": 48399014}, "trend_line": 617.19665, "activity_lines": {"activity_5": 597.70644, "activity_10": 608.031404, "activity_20": 617.470412, "activity_30": 618.392567}, "trend_signal": 0, "fair_value": 500.346713, "relative_strength": 0.046421, "rate_of_change": 0.07177253932316394, "market_dynamics": -1.05574, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.92, "high": 626.99, "low": 598.5, "close": 624.6, "volume": 32919600}, "trend_line": 618.04643, "activity_lines": {"activity_5": 605.535407, "activity_10": 609.615995, "activity_20": 617.810376, "activity_30": 618.870202}, "trend_signal": 0, "fair_value": 502.017171, "relative_strength": 0.02572, "rate_of_change": 0.13768383221133973, "market_dynamics": -1.030518, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.75, "high": 654.88, "low": 621.98, "close": 652.78, "volume": 29064612}, "trend_line": 619.593037, "activity_lines": {"activity_5": 622.214373, "activity_10": 616.49846, "activity_20": 620.72794, "activity_30": 621.111078}, "trend_signal": 0, "fair_value": 503.870733, "relative_strength": 0.021244, "rate_of_change": 0.2502412318763809, "market_dynamics": -0.777295, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.62, "high": 656.82, "low": 645.66, "close": 656.42, "volume": 30749458}, "trend_line": 621.3145, "activity_lines": {"activity_5": 637.064, "activity_10": 623.686856, "activity_20": 623.858178, "activity_30": 623.487011}, "trend_signal": 1, "fair_value": 505.726326, "relative_strength": 0.041998, "rate_of_change": 0.27783769300170036, "market_dynamics": -0.502469, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.67, "high": 666.415, "low": 651.26, "close": 662.52, "volume": 28523209}, "trend_line": 623.0115, "activity_lines": {"activity_5": 649.920667, "activity_10": 631.410942, "activity_20": 627.427839, "activity_30": 626.14543}, "trend_signal": 1, "fair_value": 507.639985, "relative_strength": 0.029282, "rate_of_change": 0.2731305965014502, "market_dynamics": -0.083201, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.99, "high": 678.53, "low": 657.39, "close": 678.04, "volume": 28064970}, "trend_line": 625.715877, "activity_lines": {"activity_5": 662.646667, "activity_10": 641.401756, "activity_20": 632.287932, "activity_30": 629.695656}, "trend_signal": 1, "fair_value": 509.658179, "relative_strength": 0.01591, "rate_of_change": 0.43408139336112134, "market_dynamics": 0.313452, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 677.08, "high": 689.1, "low": 672.8, "close": 679.44, "volume": 28503396}, "trend_line": 628.127303, "activity_lines": {"activity_5": 670.836, "activity_10": 650.755838, "activity_20": 637.023056, "activity_30": 633.161729}, "trend_signal": 1, "fair_value": 511.645821, "relative_strength": 0.011517, "rate_of_change": 0.3853867367984345, "market_dynamics": 0.522455, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.18, "high": 688.58, "low": 672.55, "close": 685.55, "volume": 30206851}, "trend_line": 630.351753, "activity_lines": {"activity_5": 677.406, "activity_10": 660.075556, "activity_20": 642.118025, "activity_30": 636.866419}, "trend_signal": 1, "fair_value": 513.664625, "relative_strength": 0.034122, "rate_of_change": 0.3541399950895061, "market_dynamics": 0.683988, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 689.65, "high": 697.0, "low": 687.92, "close": 695.49, "volume": 27577856}, "trend_line": 632.758767, "activity_lines": {"activity_5": 685.104667, "activity_10": 669.776909, "activity_20": 647.877462, "activity_30": 641.068886}, "trend_signal": 1, "fair_value": 515.701648, "relative_strength": 0.028919, "rate_of_change": 0.3818525114817922, "market_dynamics": 0.778207, "expectation": {"probability": 60.8237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3635519e-3e99-4c50-bdc8-5cd565f5be78/", "share_image": "https://sharemaestro.com/terminal/3635519e-3e99-4c50-bdc8-5cd565f5be78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}