{"ticker": {"uuid": "3635519e-3e99-4c50-bdc8-5cd565f5be78", "symbol": "VOO", "name": "VANGUARD INDEX FUNDS S&P 500 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOO rose 6.01%, moving from 654.50 to 693.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "693.86"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 688.11, "high": 694.33, "low": 679.73, "close": 693.86, "volume": 27047640}, "trend_line": 645.263293, "activity_lines": {"activity_5": 684.773484, "activity_10": 683.314029, "activity_20": 668.9951, "activity_30": 657.41591}, "trend_signal": 1, "fair_value": 526.903849, "relative_strength": -0.198652, "rate_of_change": 0.3668212363717797, "market_dynamics": 0.884244, "expectation": {"probability": 61.0115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 397.88996, "high": 404.369593, "low": 397.870676, "close": 400.705515, "volume": 17322177}, "trend_line": 364.718091, "activity_lines": {"activity_5": 395.348328, "activity_10": 390.115594, "activity_20": 380.264106, "activity_30": 373.342544}, "trend_signal": 1, "fair_value": 352.149857, "relative_strength": 0.053515, "rate_of_change": 0.5894960893284457, "market_dynamics": 1.685, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.679388, "high": 407.050156, "low": 400.078765, "close": 404.851709, "volume": 20411443}, "trend_line": 367.010596, "activity_lines": {"activity_5": 399.384519, "activity_10": 393.723914, "activity_20": 383.455559, "activity_30": 375.93181}, "trend_signal": 1, "fair_value": 352.974507, "relative_strength": 0.039779, "rate_of_change": 0.6285690390938149, "market_dynamics": 1.64952, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.285613, "high": 405.912363, "low": 395.363675, "close": 395.701156, "volume": 20316345}, "trend_line": 368.830686, "activity_lines": {"activity_5": 398.967971, "activity_10": 395.023338, "activity_20": 385.463244, "activity_30": 377.782814}, "trend_signal": 1, "fair_value": 353.697666, "relative_strength": -0.009164, "rate_of_change": 0.4959230114435152, "market_dynamics": 1.613726, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.542837, "high": 400.204115, "low": 392.769893, "close": 394.765852, "volume": 17031185}, "trend_line": 370.312225, "activity_lines": {"activity_5": 398.040381, "activity_10": 395.696623, "activity_20": 387.136826, "activity_30": 379.45605}, "trend_signal": 1, "fair_value": 354.402145, "relative_strength": 0.014236, "rate_of_change": 0.4016853955584373, "market_dynamics": 1.424758, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.946255, "high": 397.01251, "low": 383.61934, "close": 386.743449, "volume": 22072855}, "trend_line": 371.606701, "activity_lines": {"activity_5": 394.019537, "activity_10": 394.601262, "activity_20": 387.829335, "activity_30": 380.516129}, "trend_signal": 1, "fair_value": 355.04092, "relative_strength": 0.035396, "rate_of_change": 0.34956339883188425, "market_dynamics": 1.136738, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.755892, "high": 394.446691, "low": 385.41281, "close": 389.742208, "volume": 17067075}, "trend_line": 372.709067, "activity_lines": {"activity_5": 391.749094, "activity_10": 393.917876, "activity_20": 388.685822, "activity_30": 381.686162}, "trend_signal": 1, "fair_value": 355.638622, "relative_strength": 0.015368, "rate_of_change": 0.2966485795421697, "market_dynamics": 0.59894, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.824947, "high": 401.968658, "low": 390.610016, "close": 399.876276, "volume": 18062993}, "trend_line": 373.958562, "activity_lines": {"activity_5": 393.587561, "activity_10": 395.067744, "activity_20": 390.371014, "activity_30": 383.438885}, "trend_signal": 1, "fair_value": 356.344532, "relative_strength": 0.06236, "rate_of_change": 0.3352467408580558, "market_dynamics": 0.273305, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.384518, "high": 399.644861, "low": 392.302241, "close": 394.746567, "volume": 14541737}, "trend_line": 375.159187, "activity_lines": {"activity_5": 394.047821, "activity_10": 394.992884, "activity_20": 391.396863, "activity_30": 384.780047}, "trend_signal": 1, "fair_value": 357.063813, "relative_strength": 0.035113, "rate_of_change": 0.3210582995021792, "market_dynamics": -0.096722, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.147502, "high": 399.68343, "low": 393.869117, "close": 394.119817, "volume": 21136538}, "trend_line": 376.364429, "activity_lines": {"activity_5": 394.362803, "activity_10": 394.767079, "activity_20": 392.214821, "activity_30": 386.003313}, "trend_signal": 1, "fair_value": 357.79076, "relative_strength": 0.003281, "rate_of_change": 0.3212614915918342, "market_dynamics": -0.250357, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.96554, "high": 395.662586, "low": 382.370661, "close": 382.761174, "volume": 22493426}, "trend_line": 377.509582, "activity_lines": {"activity_5": 390.93464, "activity_10": 392.373507, "activity_20": 391.821611, "activity_30": 386.416006}, "trend_signal": 1, "fair_value": 358.455042, "relative_strength": 0.042361, "rate_of_change": 0.304267064515826, "market_dynamics": -0.312219, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.604097, "high": 384.380311, "low": 375.519799, "close": 380.089228, "volume": 23632692}, "trend_line": 378.34088, "activity_lines": {"activity_5": 386.881313, "activity_10": 389.771299, "activity_20": 391.08454, "activity_30": 386.582435}, "trend_signal": 1, "fair_value": 359.074144, "relative_strength": 0.026814, "rate_of_change": 0.22020580129274805, "market_dynamics": -0.47912, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.314919, "high": 383.365526, "low": 373.633422, "close": 381.889498, "volume": 25332866}, "trend_line": 379.761482, "activity_lines": {"activity_5": 384.071608, "activity_10": 387.871254, "activity_20": 390.438507, "activity_30": 386.811378}, "trend_signal": 1, "fair_value": 359.634515, "relative_strength": 0.017611, "rate_of_change": 0.3754820256272528, "market_dynamics": -0.487209, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.186017, "high": 388.897, "low": 379.711752, "close": 383.689768, "volume": 18076074}, "trend_line": 381.076289, "activity_lines": {"activity_5": 383.061112, "activity_10": 386.716026, "activity_20": 389.904302, "activity_30": 387.064816}, "trend_signal": 1, "fair_value": 360.203996, "relative_strength": 0.031731, "rate_of_change": 0.3462191565810177, "market_dynamics": -0.700384, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.770725, "high": 389.574521, "low": 374.41741, "close": 374.562594, "volume": 30953328}, "trend_line": 381.922093, "activity_lines": {"activity_5": 379.745344, "activity_10": 384.1197, "activity_20": 388.438588, "activity_30": 386.644578}, "trend_signal": 0, "fair_value": 360.722909, "relative_strength": 0.041076, "rate_of_change": 0.22195135840635938, "market_dynamics": -0.732241, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.101084, "high": 377.727584, "low": 363.872282, "close": 365.203126, "volume": 28058011}, "trend_line": 382.0554, "activity_lines": {"activity_5": 374.613569, "activity_10": 380.188986, "activity_20": 386.096506, "activity_30": 385.565935}, "trend_signal": 0, "fair_value": 361.287472, "relative_strength": 0.035835, "rate_of_change": 0.0349042389647781, "market_dynamics": -0.788398, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.709954, "high": 387.977507, "low": 366.548489, "close": 386.612787, "volume": 26601679}, "trend_line": 382.906203, "activity_lines": {"activity_5": 377.788884, "activity_10": 380.542578, "activity_20": 385.861111, "activity_30": 385.85996}, "trend_signal": 0, "fair_value": 361.859337, "relative_strength": 0.049416, "rate_of_change": 0.22269100240435938, "market_dynamics": -0.759062, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.27095, "high": 392.099738, "low": 385.422286, "close": 391.858734, "volume": 19237595}, "trend_line": 383.834544, "activity_lines": {"activity_5": 382.277943, "activity_10": 381.906879, "activity_20": 386.137796, "activity_30": 386.437542}, "trend_signal": 0, "fair_value": 362.421813, "relative_strength": 0.042931, "rate_of_change": 0.24244605930293298, "market_dynamics": -0.623821, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.629518, "high": 401.469852, "low": 389.884245, "close": 401.005267, "volume": 22759891}, "trend_line": 385.080575, "activity_lines": {"activity_5": 389.151232, "activity_10": 385.079958, "activity_20": 387.247268, "activity_30": 387.545331}, "trend_signal": 0, "fair_value": 363.057853, "relative_strength": 0.06468, "rate_of_change": 0.32462711329077676, "market_dynamics": -0.394629, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.695543, "high": 405.844702, "low": 400.685767, "close": 404.934888, "volume": 13817935}, "trend_line": 386.34682, "activity_lines": {"activity_5": 396.180027, "activity_10": 388.85372, "activity_20": 388.691498, "activity_30": 388.826254}, "trend_signal": 1, "fair_value": 363.673754, "relative_strength": 0.043409, "rate_of_change": 0.3288259866133132, "market_dynamics": -0.134756, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.373513, "high": 408.806436, "low": 403.192691, "close": 408.312814, "volume": 20486927}, "trend_line": 387.82427, "activity_lines": {"activity_5": 402.309979, "activity_10": 393.045012, "activity_20": 390.379074, "activity_30": 390.243415}, "trend_signal": 1, "fair_value": 364.277714, "relative_strength": 0.042008, "rate_of_change": 0.38241546805019205, "market_dynamics": 0.120929, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.205896, "high": 409.774323, "low": 404.054111, "close": 409.338774, "volume": 21786767}, "trend_line": 389.362172, "activity_lines": {"activity_5": 405.907937, "activity_10": 396.958267, "activity_20": 392.115279, "activity_30": 391.631448}, "trend_signal": 1, "fair_value": 364.907566, "relative_strength": 0.052704, "rate_of_change": 0.3965460954777209, "market_dynamics": 0.392724, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.845151, "high": 421.383353, "low": 408.661253, "close": 419.182185, "volume": 33563943}, "trend_line": 391.022647, "activity_lines": {"activity_5": 411.271967, "activity_10": 402.129424, "activity_20": 394.747841, "activity_30": 393.555319}, "trend_signal": 1, "fair_value": 365.576283, "relative_strength": 0.057563, "rate_of_change": 0.4264602777077223, "market_dynamics": 0.668862, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 420.682409, "high": 425.034334, "low": 417.837116, "close": 423.075874, "volume": 22761073}, "trend_line": 392.771292, "activity_lines": {"activity_5": 416.11233, "activity_10": 407.330475, "activity_20": 397.68299, "activity_30": 395.62327}, "trend_signal": 1, "fair_value": 366.270495, "relative_strength": 0.064285, "rate_of_change": 0.4471978831446073, "market_dynamics": 0.855642, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 423.440935, "high": 426.526262, "low": 422.735695, "close": 424.543504, "volume": 17166851}, "trend_line": 394.332261, "activity_lines": {"activity_5": 419.970529, "activity_10": 412.082256, "activity_20": 400.627558, "activity_30": 397.67309}, "trend_signal": 1, "fair_value": 366.947165, "relative_strength": 0.058679, "rate_of_change": 0.39742441257646705, "market_dynamics": 0.918273, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.734597, "high": 423.056435, "low": 416.612472, "close": 417.914871, "volume": 23519584}, "trend_line": 395.615609, "activity_lines": {"activity_5": 420.311942, "activity_10": 414.720088, "activity_20": 402.799029, "activity_30": 399.194548}, "trend_signal": 1, "fair_value": 367.541303, "relative_strength": 0.050399, "rate_of_change": 0.3254483913503566, "market_dynamics": 0.974108, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 418.371683, "high": 427.459325, "low": 418.293928, "close": 425.700113, "volume": 29420026}, "trend_line": 396.831264, "activity_lines": {"activity_5": 422.6083, "activity_10": 417.815023, "activity_20": 405.563516, "activity_30": 401.135484}, "trend_signal": 1, "fair_value": 368.215392, "relative_strength": 0.040253, "rate_of_change": 0.3072818595486635, "market_dynamics": 0.935958, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.533785, "high": 431.162417, "low": 419.693522, "close": 430.851396, "volume": 20943537}, "trend_line": 398.399197, "activity_lines": {"activity_5": 425.530995, "activity_10": 421.135877, "activity_20": 408.647373, "activity_30": 403.330331}, "trend_signal": 1, "fair_value": 368.883651, "relative_strength": 0.042284, "rate_of_change": 0.39511327413962, "market_dynamics": 0.905302, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 432.289868, "high": 436.896865, "low": 431.230453, "close": 435.652781, "volume": 23920043}, "trend_line": 399.830555, "activity_lines": {"activity_5": 429.276205, "activity_10": 424.620752, "activity_20": 412.041005, "activity_30": 405.733788}, "trend_signal": 1, "fair_value": 369.652417, "relative_strength": 0.121102, "rate_of_change": 0.3592773305715244, "market_dynamics": 0.999772, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.652781, "high": 443.088124, "low": 431.298489, "close": 441.53302, "volume": 27453090}, "trend_line": 401.59902, "activity_lines": {"activity_5": 434.143034, "activity_10": 428.544806, "activity_20": 415.799868, "activity_30": 408.42427}, "trend_signal": 1, "fair_value": 370.362138, "relative_strength": 0.046101, "rate_of_change": 0.4423036153402513, "market_dynamics": 1.211166, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.998453, "high": 448.093616, "low": 437.897963, "close": 447.743718, "volume": 26436059}, "trend_line": 403.256955, "activity_lines": {"activity_5": 439.947461, "activity_10": 432.932658, "activity_20": 419.924449, "activity_30": 411.401347}, "trend_signal": 1, "fair_value": 371.084244, "relative_strength": 0.065202, "rate_of_change": 0.4128334277309763, "market_dynamics": 1.346261, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 447.685402, "high": 449.755634, "low": 438.340196, "close": 446.149736, "volume": 29564088}, "trend_line": 404.771763, "activity_lines": {"activity_5": 443.231971, "activity_10": 436.313769, "activity_20": 423.587781, "activity_30": 414.168623}, "trend_signal": 1, "fair_value": 371.810768, "relative_strength": 0.044665, "rate_of_change": 0.37564336615099825, "market_dynamics": 1.605205, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.604351, "high": 455.713628, "low": 440.8721, "close": 453.682273, "volume": 17909019}, "trend_line": 406.399448, "activity_lines": {"activity_5": 447.664019, "activity_10": 440.395143, "activity_20": 427.653924, "activity_30": 417.32414}, "trend_signal": 1, "fair_value": 372.639123, "relative_strength": 0.061108, "rate_of_change": 0.40212414718266437, "market_dynamics": 1.690051, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.080768, "high": 458.532255, "low": 450.892804, "close": 458.201795, "volume": 22010691}, "trend_line": 408.482803, "activity_lines": {"activity_5": 452.080515, "activity_10": 444.670973, "activity_20": 431.808627, "activity_30": 420.666227}, "trend_signal": 1, "fair_value": 373.478006, "relative_strength": 0.069803, "rate_of_change": 0.512637261259268, "market_dynamics": 1.67679, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.404804, "high": 462.934561, "low": 451.038595, "close": 457.190977, "volume": 27347222}, "trend_line": 410.56364, "activity_lines": {"activity_5": 454.656805, "activity_10": 448.124365, "activity_20": 435.512243, "activity_30": 423.80869}, "trend_signal": 1, "fair_value": 374.252878, "relative_strength": 0.067737, "rate_of_change": 0.5094062674653236, "market_dynamics": 1.707289, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.034368, "high": 462.206189, "low": 454.275156, "close": 456.82164, "volume": 25564977}, "trend_line": 412.89958, "activity_lines": {"activity_5": 456.066118, "activity_10": 450.917015, "activity_20": 438.787215, "activity_30": 426.793077}, "trend_signal": 1, "fair_value": 375.044004, "relative_strength": 0.043585, "rate_of_change": 0.5689592970288342, "market_dynamics": 1.652621, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.651085, "high": 469.67555, "low": 458.065723, "close": 467.233939, "volume": 25594892}, "trend_line": 415.482638, "activity_lines": {"activity_5": 460.341003, "activity_10": 454.895413, "activity_20": 442.617556, "activity_30": 430.29852}, "trend_signal": 1, "fair_value": 375.865926, "relative_strength": 0.087083, "rate_of_change": 0.6255898831381698, "market_dynamics": 1.677507, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.820088, "high": 470.139452, "low": 464.552497, "close": 468.716045, "volume": 23171226}, "trend_line": 417.777297, "activity_lines": {"activity_5": 463.70431, "activity_10": 458.388126, "activity_20": 446.20514, "activity_30": 433.732933}, "trend_signal": 1, "fair_value": 376.672573, "relative_strength": 0.045525, "rate_of_change": 0.5522875783801025, "market_dynamics": 1.624473, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.437596, "high": 469.944633, "low": 459.521137, "close": 464.611001, "volume": 29019049}, "trend_line": 420.106111, "activity_lines": {"activity_5": 464.697017, "activity_10": 460.446018, "activity_20": 449.03578, "activity_30": 436.754462}, "trend_signal": 1, "fair_value": 377.392668, "relative_strength": 0.054991, "rate_of_change": 0.5574295244674397, "market_dynamics": 1.559491, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.254547, "high": 466.668398, "low": 456.244902, "close": 457.863518, "volume": 28901873}, "trend_line": 422.230901, "activity_lines": {"activity_5": 463.013283, "activity_10": 460.750582, "activity_20": 450.920918, "activity_30": 439.190424}, "trend_signal": 1, "fair_value": 378.037391, "relative_strength": 0.063048, "rate_of_change": 0.5057745994082954, "market_dynamics": 1.358094, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 461.66629, "high": 461.783299, "low": 442.584175, "close": 443.754258, "volume": 38872432}, "trend_line": 424.264004, "activity_lines": {"activity_5": 456.581626, "activity_10": 458.192909, "activity_20": 451.210276, "activity_30": 440.579028}, "trend_signal": 1, "fair_value": 378.595251, "relative_strength": 0.049997, "rate_of_change": 0.481514497206348, "market_dynamics": 0.888446, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.143179, "high": 456.946952, "low": 443.998026, "close": 455.562353, "volume": 27546666}, "trend_line": 426.779775, "activity_lines": {"activity_5": 454.95716, "activity_10": 457.854697, "activity_20": 452.455446, "activity_30": 442.598276}, "trend_signal": 1, "fair_value": 379.225581, "relative_strength": 0.062307, "rate_of_change": 0.5929730017821574, "market_dynamics": 0.439469, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 457.151717, "high": 459.257868, "low": 447.713042, "close": 458.263297, "volume": 22292701}, "trend_line": 429.325568, "activity_lines": {"activity_5": 455.011114, "activity_10": 457.836427, "activity_20": 453.737736, "activity_30": 444.629471}, "trend_signal": 1, "fair_value": 379.846598, "relative_strength": 0.056222, "rate_of_change": 0.5965121004152559, "market_dynamics": -0.120043, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.447453, "high": 468.413773, "low": 460.057425, "close": 466.804908, "volume": 18281930}, "trend_line": 432.096073, "activity_lines": {"activity_5": 458.609121, "activity_10": 459.287886, "activity_20": 455.647413, "activity_30": 447.047493}, "trend_signal": 1, "fair_value": 380.552697, "relative_strength": 0.050307, "rate_of_change": 0.6453156314231009, "market_dynamics": -0.454182, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.37477, "high": 476.389844, "low": 465.820088, "close": 474.556713, "volume": 17387067}, "trend_line": 435.42921, "activity_lines": {"activity_5": 464.644803, "activity_10": 461.992344, "activity_20": 458.087123, "activity_30": 449.786889}, "trend_signal": 1, "fair_value": 381.317322, "relative_strength": 0.055293, "rate_of_change": 0.7713879408480582, "market_dynamics": -0.459482, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.644469, "high": 477.774443, "low": 470.266406, "close": 474.595716, "volume": 14670290}, "trend_line": 439.07563, "activity_lines": {"activity_5": 469.580607, "activity_10": 464.388153, "activity_20": 460.292389, "activity_30": 452.31376}, "trend_signal": 1, "fair_value": 382.054377, "relative_strength": 0.062874, "rate_of_change": 0.8374311865756496, "market_dynamics": -0.435534, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 475.249012, "high": 475.487904, "low": 464.596375, "close": 472.538318, "volume": 18367237}, "trend_line": 441.939814, "activity_lines": {"activity_5": 471.774514, "activity_10": 466.086725, "activity_20": 462.031804, "activity_30": 454.472643}, "trend_signal": 1, "fair_value": 382.764095, "relative_strength": 0.019092, "rate_of_change": 0.6523213324319601, "market_dynamics": -0.374487, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.176436, "high": 481.22619, "low": 468.423524, "close": 478.56425, "volume": 34205222}, "trend_line": 444.829998, "activity_lines": {"activity_5": 474.845334, "activity_10": 468.784477, "activity_20": 464.122078, "activity_30": 456.83551}, "trend_signal": 1, "fair_value": 383.502948, "relative_strength": 0.033432, "rate_of_change": 0.6539768331440662, "market_dynamics": -0.156012, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.949956, "high": 487.681152, "low": 476.915407, "close": 486.54032, "volume": 25813357}, "trend_line": 447.681167, "activity_lines": {"activity_5": 479.221447, "activity_10": 472.753366, "activity_20": 466.744774, "activity_30": 459.526499}, "trend_signal": 1, "fair_value": 384.336332, "relative_strength": 0.055016, "rate_of_change": 0.6409569976888175, "market_dynamics": 0.019422, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.052786, "high": 493.131792, "low": 485.496996, "close": 489.270516, "volume": 17199909}, "trend_line": 450.492354, "activity_lines": {"activity_5": 483.191931, "activity_10": 476.819938, "activity_20": 469.385167, "activity_30": 462.209683}, "trend_signal": 1, "fair_value": 385.123457, "relative_strength": -0.026416, "rate_of_change": 0.627943993900454, "market_dynamics": 0.155233, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.514283, "high": 494.880551, "low": 487.846914, "close": 489.400688, "volume": 25780494}, "trend_line": 453.195283, "activity_lines": {"activity_5": 486.224885, "activity_10": 480.339143, "activity_20": 471.810636, "activity_30": 464.719898}, "trend_signal": 1, "fair_value": 385.872002, "relative_strength": 0.051571, "rate_of_change": 0.5999944229908151, "market_dynamics": 0.385995, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.731511, "high": 499.156801, "low": 487.903511, "close": 498.902379, "volume": 13866617}, "trend_line": 456.180737, "activity_lines": {"activity_5": 491.438072, "activity_10": 484.755992, "activity_20": 474.942662, "activity_30": 467.668743}, "trend_signal": 1, "fair_value": 386.671752, "relative_strength": 0.075292, "rate_of_change": 0.65875663582315, "market_dynamics": 0.461756, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.54822, "high": 506.916678, "low": 498.393534, "close": 503.511335, "volume": 20520603}, "trend_line": 458.991708, "activity_lines": {"activity_5": 496.429974, "activity_10": 489.222833, "activity_20": 478.262432, "activity_30": 470.72233}, "trend_signal": 1, "fair_value": 387.52357, "relative_strength": 0.033147, "rate_of_change": 0.6161967772874186, "market_dynamics": 0.648868, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.497785, "high": 508.257287, "low": 492.757104, "close": 493.725865, "volume": 26015417}, "trend_line": 461.346708, "activity_lines": {"activity_5": 496.496913, "activity_10": 491.087806, "activity_20": 480.412972, "activity_30": 472.963243}, "trend_signal": 1, "fair_value": 388.266116, "relative_strength": 0.052932, "rate_of_change": 0.5130811644205043, "market_dynamics": 0.817082, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.36606, "high": 500.673549, "low": 483.323911, "close": 489.596397, "volume": 22898961}, "trend_line": 463.515138, "activity_lines": {"activity_5": 494.708326, "activity_10": 491.712494, "activity_20": 482.001066, "activity_30": 474.785803}, "trend_signal": 1, "fair_value": 388.989558, "relative_strength": 0.043645, "rate_of_change": 0.470021778068047, "market_dynamics": 0.890948, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 491.054432, "high": 498.961091, "low": 475.37811, "close": 479.399938, "volume": 27781948}, "trend_line": 465.56464, "activity_lines": {"activity_5": 489.499195, "activity_10": 490.209832, "activity_20": 482.463758, "activity_30": 475.810629}, "trend_signal": 1, "fair_value": 389.625415, "relative_strength": 0.078156, "rate_of_change": 0.4421650625788231, "market_dynamics": 0.715569, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.083421, "high": 480.672049, "low": 458.830881, "close": 479.311869, "volume": 41314232}, "trend_line": 467.351699, "activity_lines": {"activity_5": 484.927424, "activity_10": 488.603808, "activity_20": 482.810547, "activity_30": 476.697547}, "trend_signal": 1, "fair_value": 390.242138, "relative_strength": 0.040713, "rate_of_change": 0.3838476650632229, "market_dynamics": 0.374958, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.407841, "high": 499.166586, "low": 477.511342, "close": 498.520745, "volume": 18254763}, "trend_line": 469.607344, "activity_lines": {"activity_5": 488.064645, "activity_10": 490.367152, "activity_20": 484.929239, "activity_30": 478.708453}, "trend_signal": 1, "fair_value": 390.996071, "relative_strength": 0.046058, "rate_of_change": 0.4826440140961198, "market_dynamics": 0.10987, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.921949, "high": 506.525259, "low": 498.139112, "close": 505.576069, "volume": 19084222}, "trend_line": 471.93812, "activity_lines": {"activity_5": 493.886347, "activity_10": 493.050436, "activity_20": 487.577939, "activity_30": 481.029016}, "trend_signal": 1, "fair_value": 391.757791, "relative_strength": 0.048139, "rate_of_change": 0.49632443567577905, "market_dynamics": -0.064001, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 506.535045, "high": 507.454879, "low": 499.215514, "close": 506.926464, "volume": 19495716}, "trend_line": 474.117901, "activity_lines": {"activity_5": 499.368167, "activity_10": 495.633142, "activity_20": 490.160176, "activity_30": 483.286329}, "trend_signal": 1, "fair_value": 392.511934, "relative_strength": 0.038278, "rate_of_change": 0.46187856153683693, "market_dynamics": -0.016999, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.069106, "high": 504.372456, "low": 485.163579, "close": 485.985559, "volume": 20271488}, "trend_line": 475.392629, "activity_lines": {"activity_5": 496.714348, "activity_10": 494.087394, "activity_20": 490.514408, "activity_30": 484.051984}, "trend_signal": 1, "fair_value": 393.173713, "relative_strength": 0.042813, "rate_of_change": 0.2688630818012463, "market_dynamics": -0.2306, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 489.860605, "high": 506.427405, "low": 485.603925, "close": 505.488, "volume": 20094193}, "trend_line": 477.370572, "activity_lines": {"activity_5": 500.122301, "activity_10": 496.149637, "activity_20": 492.524914, "activity_30": 485.993621}, "trend_signal": 1, "fair_value": 393.975483, "relative_strength": 0.046347, "rate_of_change": 0.41606513844369725, "market_dynamics": -0.306026, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.262934, "high": 515.302825, "low": 503.609189, "close": 512.641178, "volume": 30498537}, "trend_line": 479.335868, "activity_lines": {"activity_5": 504.169571, "activity_10": 499.39272, "activity_20": 494.978934, "activity_30": 488.269144}, "trend_signal": 1, "fair_value": 394.80885, "relative_strength": 0.038918, "rate_of_change": 0.41169190462792576, "market_dynamics": -0.285871, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.73715, "high": 518.551601, "low": 512.151904, "close": 515.712445, "volume": 80230321}, "trend_line": 481.25289, "activity_lines": {"activity_5": 508.299235, "activity_10": 503.028217, "activity_20": 497.466514, "activity_30": 490.61602}, "trend_signal": 1, "fair_value": 395.716014, "relative_strength": 0.068566, "rate_of_change": 0.3999329338734097, "market_dynamics": -0.188182, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.67195, "high": 518.240062, "low": 510.01927, "close": 516.959076, "volume": 29852716}, "trend_line": 483.24516, "activity_lines": {"activity_5": 512.168684, "activity_10": 506.490619, "activity_20": 499.839927, "activity_30": 492.919645}, "trend_signal": 1, "fair_value": 396.610915, "relative_strength": 0.043747, "rate_of_change": 0.4139756958134878, "market_dynamics": 0.129391, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.476861, "high": 523.614317, "low": 511.226538, "close": 522.907565, "volume": 18605758}, "trend_line": 485.448024, "activity_lines": {"activity_5": 517.352121, "activity_10": 510.537061, "activity_20": 502.577947, "activity_30": 495.47851}, "trend_signal": 1, "fair_value": 397.499233, "relative_strength": 0.040507, "rate_of_change": 0.45584812479031905, "market_dynamics": 0.297441, "expectation": {"probability": 60.4574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.419228, "high": 528.846239, "low": 522.033942, "close": 527.472, "volume": 18983184}, "trend_line": 487.45596, "activity_lines": {"activity_5": 521.59557, "activity_10": 514.622352, "activity_20": 505.520618, "activity_30": 498.189734}, "trend_signal": 1, "fair_value": 398.376785, "relative_strength": 0.046911, "rate_of_change": 0.413625331802778, "market_dynamics": 0.383575, "expectation": {"probability": 60.5228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.843777, "high": 527.7174, "low": 518.303866, "close": 522.465846, "volume": 21070732}, "trend_line": 489.24762, "activity_lines": {"activity_5": 522.704701, "activity_10": 516.921795, "activity_20": 507.724924, "activity_30": 500.448436}, "trend_signal": 1, "fair_value": 399.18877, "relative_strength": 0.045135, "rate_of_change": 0.3675532041909958, "market_dynamics": 0.381281, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.675674, "high": 526.333346, "low": 512.895256, "close": 515.280542, "volume": 23582313}, "trend_line": 490.936604, "activity_lines": {"activity_5": 520.763753, "activity_10": 517.479454, "activity_20": 509.03586, "activity_30": 502.12798}, "trend_signal": 1, "fair_value": 399.903311, "relative_strength": 0.049646, "rate_of_change": 0.3452206880434094, "market_dynamics": 0.364087, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 515.398334, "high": 541.096594, "low": 512.424187, "close": 539.830331, "volume": 27314329}, "trend_line": 493.668831, "activity_lines": {"activity_5": 527.034862, "activity_10": 522.324265, "activity_20": 512.548014, "activity_30": 505.282414}, "trend_signal": 1, "fair_value": 400.782074, "relative_strength": 0.056887, "rate_of_change": 0.5565335682323707, "market_dynamics": 0.657093, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.283097, "high": 541.577577, "low": 526.873225, "close": 528.591023, "volume": 24713708}, "trend_line": 496.496724, "activity_lines": {"activity_5": 528.034784, "activity_10": 524.527314, "activity_20": 514.748995, "activity_30": 507.535458}, "trend_signal": 1, "fair_value": 401.579895, "relative_strength": 0.05274, "rate_of_change": 0.5728319923037556, "market_dynamics": 0.729902, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 529.003295, "high": 537.9649, "low": 527.020465, "close": 537.395966, "volume": 25536886}, "trend_line": 499.224511, "activity_lines": {"activity_5": 531.59079, "activity_10": 527.556617, "activity_20": 517.601922, "activity_30": 510.174119}, "trend_signal": 1, "fair_value": 402.487706, "relative_strength": 0.050172, "rate_of_change": 0.5494068476472033, "market_dynamics": 0.827412, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 541.05733, "high": 544.492926, "low": 537.130836, "close": 543.265927, "volume": 16037641}, "trend_line": 502.057932, "activity_lines": {"activity_5": 536.441851, "activity_10": 531.073041, "activity_20": 520.830591, "activity_30": 513.015501}, "trend_signal": 1, "fair_value": 403.464999, "relative_strength": -0.039078, "rate_of_change": 0.567564480022093, "market_dynamics": 1.02102, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.159182, "high": 549.656136, "low": 543.599671, "close": 548.537113, "volume": 23290679}, "trend_line": 504.782338, "activity_lines": {"activity_5": 541.663303, "activity_10": 534.991048, "activity_20": 524.371969, "activity_30": 516.014158}, "trend_signal": 1, "fair_value": 404.379861, "relative_strength": 0.055358, "rate_of_change": 0.5426477357198667, "market_dynamics": 0.96489, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.429138, "high": 549.096625, "low": 543.383719, "close": 545.386181, "volume": 20752271}, "trend_line": 507.143321, "activity_lines": {"activity_5": 543.61734, "activity_10": 537.739347, "activity_20": 527.352253, "activity_30": 518.63376}, "trend_signal": 1, "fair_value": 405.32537, "relative_strength": 0.071113, "rate_of_change": 0.46772298122681805, "market_dynamics": 1.124881, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.878211, "high": 548.515813, "low": 525.989786, "close": 535.01068, "volume": 79724127}, "trend_line": 509.157153, "activity_lines": {"activity_5": 541.742486, "activity_10": 538.084334, "activity_20": 529.078728, "activity_30": 520.431655}, "trend_signal": 1, "fair_value": 406.145424, "relative_strength": 0.002838, "rate_of_change": 0.3970932706022918, "market_dynamics": 1.090772, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.006923, "high": 545.504013, "low": 532.062618, "close": 538.719309, "volume": 22076008}, "trend_line": 511.363186, "activity_lines": {"activity_5": 540.675864, "activity_10": 538.883561, "activity_20": 530.893592, "activity_30": 522.33889}, "trend_signal": 1, "fair_value": 406.965547, "relative_strength": 0.041197, "rate_of_change": 0.4332715325713966, "market_dynamics": 0.877239, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.29895, "high": 536.55293, "low": 525.637335, "close": 536.080265, "volume": 26108200}, "trend_line": 513.280386, "activity_lines": {"activity_5": 538.641338, "activity_10": 538.998465, "activity_20": 532.174227, "activity_30": 523.933541}, "trend_signal": 1, "fair_value": 407.816885, "relative_strength": 0.063531, "rate_of_change": 0.374919441306836, "market_dynamics": 0.480309, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.90097, "high": 543.00283, "low": 523.869767, "close": 525.730883, "volume": 23618871}, "trend_line": 514.586738, "activity_lines": {"activity_5": 533.636063, "activity_10": 536.984129, "activity_20": 532.290352, "activity_30": 524.736799}, "trend_signal": 1, "fair_value": 408.610084, "relative_strength": 0.066564, "rate_of_change": 0.25451040710524, "market_dynamics": -0.165829, "expectation": {"probability": 58.723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 521.309501, "high": 542.697568, "low": 520.935309, "close": 541.062937, "volume": 29939735}, "trend_line": 516.313153, "activity_lines": {"activity_5": 535.261887, "activity_10": 537.567432, "activity_20": 533.770696, "activity_30": 526.44494}, "trend_signal": 1, "fair_value": 409.64958, "relative_strength": 0.037711, "rate_of_change": 0.3354954320645723, "market_dynamics": -0.48722, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.879229, "high": 553.076491, "low": 542.087043, "close": 550.46699, "volume": 19911733}, "trend_line": 518.348696, "activity_lines": {"activity_5": 540.310612, "activity_10": 539.838153, "activity_20": 535.98411, "activity_30": 528.648414}, "trend_signal": 1, "fair_value": 410.727826, "relative_strength": 0.036792, "rate_of_change": 0.3942458153879263, "market_dynamics": -0.572731, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 538.571601, "high": 552.318259, "low": 538.473129, "close": 544.873794, "volume": 26496390}, "trend_line": 519.881076, "activity_lines": {"activity_5": 542.464518, "activity_10": 540.694183, "activity_20": 537.357785, "activity_30": 530.35971}, "trend_signal": 1, "fair_value": 411.73246, "relative_strength": 0.030588, "rate_of_change": 0.2956272508882687, "market_dynamics": -0.560054, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.661249, "high": 550.654086, "low": 534.681966, "close": 543.761063, "volume": 29197487}, "trend_line": 521.222734, "activity_lines": {"activity_5": 543.837215, "activity_10": 541.211939, "activity_20": 538.437933, "activity_30": 531.900355}, "trend_signal": 1, "fair_value": 412.775681, "relative_strength": 0.000112, "rate_of_change": 0.25807017449504904, "market_dynamics": -0.349824, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 546.951548, "high": 553.273435, "low": 541.978724, "close": 552.121315, "volume": 16619026}, "trend_line": 523.169249, "activity_lines": {"activity_5": 547.484608, "activity_10": 543.240738, "activity_20": 540.166107, "activity_30": 533.893812}, "trend_signal": 1, "fair_value": 413.906571, "relative_strength": 0.048427, "rate_of_change": 0.3734516691284787, "market_dynamics": -0.337272, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.214352, "high": 555.301953, "low": 542.840352, "close": 543.31794, "volume": 18297942}, "trend_line": 524.959967, "activity_lines": {"activity_5": 546.438182, "activity_10": 543.603755, "activity_20": 540.882488, "activity_30": 535.193727}, "trend_signal": 1, "fair_value": 414.962453, "relative_strength": 0.053088, "rate_of_change": 0.3422827322941471, "market_dynamics": -0.429395, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.149515, "high": 546.03576, "low": 527.395056, "close": 537.98077, "volume": 27293954}, "trend_line": 526.912662, "activity_lines": {"activity_5": 543.462365, "activity_10": 543.033983, "activity_20": 540.965048, "activity_30": 536.033779}, "trend_signal": 1, "fair_value": 416.01446, "relative_strength": 0.029514, "rate_of_change": 0.37197026873478695, "market_dynamics": -0.578987, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 539.822192, "high": 540.895535, "low": 512.181169, "close": 521.41782, "volume": 38526384}, "trend_line": 528.316193, "activity_lines": {"activity_5": 535.79798, "activity_10": 539.398764, "activity_20": 539.398408, "activity_30": 535.679273}, "trend_signal": 1, "fair_value": 417.027728, "relative_strength": 0.022745, "rate_of_change": 0.2663688123706626, "market_dynamics": -0.785664, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 513.924119, "high": 515.696611, "low": 497.695973, "close": 509.551973, "volume": 59514777}, "trend_line": 528.683901, "activity_lines": {"activity_5": 525.742043, "activity_10": 533.92069, "activity_20": 536.730516, "activity_30": 534.468678}, "trend_signal": 0, "fair_value": 417.821804, "relative_strength": 0.021964, "rate_of_change": 0.06959998668827348, "market_dynamics": -0.925656, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.542126, "high": 516.937355, "low": 506.214568, "close": 512.309182, "volume": 28743138}, "trend_line": 528.908338, "activity_lines": {"activity_5": 518.885783, "activity_10": 529.42626, "activity_20": 534.386711, "activity_30": 533.412245}, "trend_signal": 0, "fair_value": 418.587649, "relative_strength": 0.052576, "rate_of_change": 0.0424520208721026, "market_dynamics": -1.095539, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.434126, "high": 523.47588, "low": 504.110111, "close": 504.742521, "volume": 44432813}, "trend_line": 528.83554, "activity_lines": {"activity_5": 512.161444, "activity_10": 523.800104, "activity_20": 531.33642, "activity_30": 531.85316}, "trend_signal": 0, "fair_value": 419.30378, "relative_strength": 0.04889, "rate_of_change": -0.013763821586779496, "market_dynamics": -1.109934, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.317626, "high": 515.30575, "low": 458.734667, "close": 459.999488, "volume": 69394859}, "trend_line": 527.969337, "activity_lines": {"activity_5": 493.094456, "activity_10": 510.699222, "activity_20": 524.191973, "activity_30": 527.412124}, "trend_signal": 0, "fair_value": 419.762084, "relative_strength": 0.265334, "rate_of_change": -0.16379440005110876, "market_dynamics": -1.082504, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.208992, "high": 496.107353, "low": 437.54892, "close": 484.732662, "volume": 107767043}, "trend_line": 527.277493, "activity_lines": {"activity_5": 487.470611, "activity_10": 503.740145, "activity_20": 519.729692, "activity_30": 524.622661}, "trend_signal": 0, "fair_value": 420.433459, "relative_strength": -0.01527, "rate_of_change": -0.1310386705279338, "market_dynamics": -1.069188, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.120003, "high": 494.327513, "low": 472.558762, "close": 478.161523, "volume": 27915879}, "trend_line": 526.128171, "activity_lines": {"activity_5": 482.102063, "activity_10": 496.679791, "activity_20": 514.892367, "activity_30": 521.453889}, "trend_signal": 0, "fair_value": 421.128431, "relative_strength": 0.03849, "rate_of_change": -0.2179728919322747, "market_dynamics": -1.066538, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.339394, "high": 500.513277, "low": 461.788023, "close": 500.108139, "volume": 35164177}, "trend_line": 525.608027, "activity_lines": {"activity_5": 486.141751, "activity_10": 494.802449, "activity_20": 512.455216, "activity_30": 519.775177}, "trend_signal": 0, "fair_value": 422.042515, "relative_strength": 0.024841, "rate_of_change": -0.09886260205594644, "market_dynamics": -1.086409, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.799838, "high": 516.21484, "low": 491.85716, "close": 514.535, "volume": 30679032}, "trend_line": 525.527225, "activity_lines": {"activity_5": 495.803796, "activity_10": 496.493867, "activity_20": 511.622667, "activity_30": 519.060788}, "trend_signal": 0, "fair_value": 423.05271, "relative_strength": -0.017106, "rate_of_change": -0.015373052892882997, "market_dynamics": -1.020296, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.948048, "high": 518.013257, "low": 505.038963, "close": 512.499429, "volume": 24782817}, "trend_line": 525.180287, "activity_lines": {"activity_5": 504.134485, "activity_10": 498.338507, "activity_20": 510.743163, "activity_30": 518.220285}, "trend_signal": 0, "fair_value": 424.103958, "relative_strength": 0.01332, "rate_of_change": -0.06601713165288874, "market_dynamics": -0.939829, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.161467, "high": 539.989517, "low": 524.100207, "close": 539.782008, "volume": 34799216}, "trend_line": 525.590621, "activity_lines": {"activity_5": 518.05937, "activity_10": 505.606913, "activity_20": 512.569197, "activity_30": 519.162332}, "trend_signal": 0, "fair_value": 425.397508, "relative_strength": 0.042474, "rate_of_change": 0.07813202630738393, "market_dynamics": -0.554721, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.218773, "high": 540.957896, "low": 522.835386, "close": 526.086371, "volume": 33536201}, "trend_line": 525.711305, "activity_lines": {"activity_5": 523.749088, "activity_10": 510.051309, "activity_20": 513.085825, "activity_30": 519.194316}, "trend_signal": 0, "fair_value": 426.45936, "relative_strength": 0.043453, "rate_of_change": 0.022961596949802286, "market_dynamics": -0.263316, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.331423, "high": 538.813629, "low": 529.801782, "close": 535.335372, "volume": 21869028}, "trend_line": 526.379799, "activity_lines": {"activity_5": 529.326815, "activity_10": 515.876716, "activity_20": 514.530899, "activity_30": 519.815223}, "trend_signal": 0, "fair_value": 427.606885, "relative_strength": 0.024807, "rate_of_change": 0.1271599057585436, "market_dynamics": -0.007385, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.843279, "high": 545.770143, "low": 531.422333, "close": 544.129829, "volume": 26593978}, "trend_line": 526.523116, "activity_lines": {"activity_5": 535.487546, "activity_10": 522.882458, "activity_20": 516.767805, "activity_30": 520.960387}, "trend_signal": 0, "fair_value": 428.926793, "relative_strength": 0.01218, "rate_of_change": 0.02722691871386023, "market_dynamics": 0.284546, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.762239, "high": 549.628835, "low": 540.91837, "close": 542.262242, "volume": 46824594}, "trend_line": 526.978823, "activity_lines": {"activity_5": 539.052759, "activity_10": 528.832505, "activity_20": 518.812242, "activity_30": 521.975814}, "trend_signal": 0, "fair_value": 430.357698, "relative_strength": 0.025025, "rate_of_change": 0.08655023609639105, "market_dynamics": 0.421629, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545.39465, "high": 549.100179, "low": 540.137739, "close": 541.224694, "volume": 26755477}, "trend_line": 527.106447, "activity_lines": {"activity_5": 540.287936, "activity_10": 533.098221, "activity_20": 520.796934, "activity_30": 522.894903}, "trend_signal": 0, "fair_value": 431.648515, "relative_strength": -0.00788, "rate_of_change": 0.024218050978486637, "market_dynamics": 0.551314, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.153547, "high": 561.590284, "low": 539.278056, "close": 560.226649, "volume": 45200497}, "trend_line": 527.671805, "activity_lines": {"activity_5": 547.760918, "activity_10": 539.791709, "activity_20": 524.608713, "activity_30": 525.03169}, "trend_signal": 0, "fair_value": 433.110306, "relative_strength": 0.028955, "rate_of_change": 0.10725689340694906, "market_dynamics": 0.716378, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.492528, "high": 570.590438, "low": 560.386279, "close": 570.144409, "volume": 24164293}, "trend_line": 528.392048, "activity_lines": {"activity_5": 556.263802, "activity_10": 546.796334, "activity_20": 529.286634, "activity_30": 527.771858}, "trend_signal": 0, "fair_value": 434.594049, "relative_strength": 0.099643, "rate_of_change": 0.13649450153966364, "market_dynamics": 0.788707, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.943998, "high": 571.175232, "low": 562.968293, "close": 568.162056, "volume": 29909473}, "trend_line": 529.151244, "activity_lines": {"activity_5": 561.7853, "activity_10": 552.167144, "activity_20": 533.689934, "activity_30": 530.337665}, "trend_signal": 1, "fair_value": 436.085015, "relative_strength": 0.02513, "rate_of_change": 0.143680436311179, "market_dynamics": 0.835636, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.795321, "high": 573.395467, "low": 563.156616, "close": 571.829408, "volume": 27044905}, "trend_line": 530.378535, "activity_lines": {"activity_5": 566.927099, "activity_10": 557.229708, "activity_20": 538.324201, "activity_30": 533.091095}, "trend_signal": 1, "fair_value": 437.543344, "relative_strength": 0.034152, "rate_of_change": 0.23193576768762858, "market_dynamics": 0.913569, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.880055, "high": 580.868936, "low": 570.560703, "close": 580.412995, "volume": 22989876}, "trend_line": 531.768324, "activity_lines": {"activity_5": 572.958949, "activity_10": 562.774198, "activity_20": 543.614768, "activity_30": 536.319124}, "trend_signal": 1, "fair_value": 438.96227, "relative_strength": 0.017285, "rate_of_change": 0.2620371882131223, "market_dynamics": 0.922407, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.868936, "high": 582.971662, "low": 564.266734, "close": 566.407674, "volume": 32049374}, "trend_line": 532.779238, "activity_lines": {"activity_5": 571.709806, "activity_10": 565.03352, "activity_20": 547.290566, "activity_30": 538.553921}, "trend_signal": 1, "fair_value": 440.284186, "relative_strength": 0.017853, "rate_of_change": 0.19010421538383263, "market_dynamics": 0.975301, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.09485, "high": 580.997789, "low": 570.005644, "close": 580.571583, "volume": 24769086}, "trend_line": 534.607261, "activity_lines": {"activity_5": 574.769898, "activity_10": 569.134983, "activity_20": 552.044566, "activity_30": 541.637298}, "trend_signal": 1, "fair_value": 441.619788, "relative_strength": 0.030051, "rate_of_change": 0.34311078015394253, "market_dynamics": 1.005879, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 580.859024, "high": 588.788434, "low": 578.291878, "close": 586.350141, "volume": 30074148}, "trend_line": 536.116835, "activity_lines": {"activity_5": 579.06103, "activity_10": 573.464617, "activity_20": 557.023846, "activity_30": 544.975549}, "trend_signal": 1, "fair_value": 443.020079, "relative_strength": 0.041221, "rate_of_change": 0.2823706504053718, "market_dynamics": 1.166681, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 585.765347, "high": 589.075875, "low": 576.715907, "close": 587.97567, "volume": 30361154}, "trend_line": 537.367124, "activity_lines": {"activity_5": 582.681467, "activity_10": 577.32216, "activity_20": 561.76933, "activity_30": 548.32128}, "trend_signal": 1, "fair_value": 444.525643, "relative_strength": 0.026623, "rate_of_change": 0.23321203856617417, "market_dynamics": 1.270606, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 586.825905, "high": 591.80161, "low": 584.590803, "close": 587.846817, "volume": 30001755}, "trend_line": 538.799558, "activity_lines": {"activity_5": 585.182535, "activity_10": 580.325122, "activity_20": 565.893133, "activity_30": 551.578034}, "trend_signal": 1, "fair_value": 446.103662, "relative_strength": 0.043256, "rate_of_change": 0.26656524674182663, "market_dynamics": 1.414192, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.888759, "high": 594.309286, "low": 578.519848, "close": 589.710228, "volume": 32467196}, "trend_line": 540.331197, "activity_lines": {"activity_5": 587.809152, "activity_10": 582.81921, "activity_20": 569.703383, "activity_30": 554.862594}, "trend_signal": 1, "fair_value": 447.612809, "relative_strength": 0.019605, "rate_of_change": 0.2842687929599094, "market_dynamics": 1.521564, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 591.048316, "high": 600.632991, "low": 589.759787, "close": 599.106579, "volume": 56198303}, "trend_line": 541.897372, "activity_lines": {"activity_5": 592.014383, "activity_10": 586.485661, "activity_20": 573.877339, "activity_30": 558.654554}, "trend_signal": 1, "fair_value": 449.290897, "relative_strength": 0.039864, "rate_of_change": 0.28985463151039265, "market_dynamics": 1.588067, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.118667, "high": 607.26396, "low": 596.24208, "close": 606.381813, "volume": 42840697}, "trend_line": 543.999502, "activity_lines": {"activity_5": 597.409025, "activity_10": 590.948297, "activity_20": 578.272754, "activity_30": 562.81484}, "trend_signal": 1, "fair_value": 451.11424, "relative_strength": 0.017929, "rate_of_change": 0.38792031639525804, "market_dynamics": 1.691109, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.132931, "high": 609.831106, "low": 598.026197, "close": 604.776107, "volume": 59528396}, "trend_line": 546.226013, "activity_lines": {"activity_5": 600.932986, "activity_10": 594.424082, "activity_20": 582.077879, "activity_30": 566.735912}, "trend_signal": 1, "fair_value": 452.987527, "relative_strength": 0.035498, "rate_of_change": 0.4092854849708961, "market_dynamics": 1.693312, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 607.127061, "high": 614.711303, "low": 604.622173, "close": 611.610014, "volume": 36544643}, "trend_line": 549.232419, "activity_lines": {"activity_5": 605.614888, "activity_10": 598.543365, "activity_20": 586.094439, "activity_30": 570.954234}, "trend_signal": 1, "fair_value": 454.873925, "relative_strength": 0.047094, "rate_of_change": 0.5503959768390019, "market_dynamics": 1.636481, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.75706, "high": 615.884227, "low": 596.63039, "close": 596.90871, "volume": 38120610}, "trend_line": 552.14431, "activity_lines": {"activity_5": 603.812142, "activity_10": 599.422464, "activity_20": 588.368837, "activity_30": 574.030124}, "trend_signal": 1, "fair_value": 456.694645, "relative_strength": 0.06109, "rate_of_change": 0.5301746399642095, "market_dynamics": 1.258465, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.727571, "high": 612.509587, "low": 596.90871, "close": 607.097241, "volume": 35472560}, "trend_line": 555.303912, "activity_lines": {"activity_5": 604.925674, "activity_10": 601.59946, "activity_20": 591.276322, "activity_30": 577.575474}, "trend_signal": 1, "fair_value": 458.487611, "relative_strength": 0.026245, "rate_of_change": 0.5722420647601982, "market_dynamics": 0.939803, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.830749, "high": 620.049, "low": 606.172818, "close": 618.816535, "volume": 26810704}, "trend_line": 559.10638, "activity_lines": {"activity_5": 609.412927, "activity_10": 605.424951, "activity_20": 594.958207, "activity_30": 581.673063}, "trend_signal": 1, "fair_value": 460.273437, "relative_strength": 0.020066, "rate_of_change": 0.6847544052597951, "market_dynamics": 0.696936, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.975411, "high": 630.32709, "low": 620.754841, "close": 623.279609, "volume": 32836384}, "trend_line": 564.54905, "activity_lines": {"activity_5": 614.558889, "activity_10": 609.471612, "activity_20": 598.709495, "activity_30": 585.813271}, "trend_signal": 1, "fair_value": 462.158419, "relative_strength": 0.029858, "rate_of_change": 0.9734587539494759, "market_dynamics": 0.584273, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 626.639339, "high": 626.758619, "low": 604.274272, "close": 613.190479, "volume": 38890359}, "trend_line": 568.830977, "activity_lines": {"activity_5": 615.108242, "activity_10": 611.041997, "activity_20": 601.114117, "activity_30": 588.951428}, "trend_signal": 1, "fair_value": 463.8546, "relative_strength": 0.036125, "rate_of_change": 0.7584685511382928, "market_dynamics": 0.660779, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.955696, "high": 625.993237, "low": 606.172818, "close": 614.124841, "volume": 42901823}, "trend_line": 573.363088, "activity_lines": {"activity_5": 615.863684, "activity_10": 612.321471, "activity_20": 603.265032, "activity_30": 591.873613}, "trend_signal": 1, "fair_value": 465.570014, "relative_strength": 0.044095, "rate_of_change": 0.796741243576822, "market_dynamics": 0.62557, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.047375, "high": 617.403858, "low": 594.791484, "close": 602.296206, "volume": 48700903}, "trend_line": 576.769357, "activity_lines": {"activity_5": 611.528506, "activity_10": 611.006383, "activity_20": 604.032752, "activity_30": 593.740265}, "trend_signal": 1, "fair_value": 467.174146, "relative_strength": 0.036508, "rate_of_change": 0.5940858543722762, "market_dynamics": 0.373355, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.626116, "high": 624.860073, "low": 604.656963, "close": 624.641393, "volume": 21908608}, "trend_line": 580.43957, "activity_lines": {"activity_5": 614.961792, "activity_10": 613.696062, "activity_20": 606.775482, "activity_30": 596.828784}, "trend_signal": 1, "fair_value": 468.895886, "relative_strength": 0.046514, "rate_of_change": 0.6363398047167734, "market_dynamics": 0.144404, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.42682, "high": 629.183986, "low": 620.35724, "close": 626.698979, "volume": 31651397}, "trend_line": 584.246222, "activity_lines": {"activity_5": 618.692616, "activity_10": 616.427856, "activity_20": 609.445222, "activity_30": 599.813262}, "trend_signal": 1, "fair_value": 470.706977, "relative_strength": 0.038202, "rate_of_change": 0.655822276210422, "market_dynamics": 0.005063, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 627.573701, "high": 630.068649, "low": 620.734961, "close": 623.110628, "volume": 78173860}, "trend_line": 587.023842, "activity_lines": {"activity_5": 620.999366, "activity_10": 618.108625, "activity_20": 611.511932, "activity_30": 602.320643}, "trend_signal": 1, "fair_value": 472.541811, "relative_strength": 0.037927, "rate_of_change": 0.4754194199992544, "market_dynamics": -0.009501, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 626.778499, "high": 626.778499, "low": 613.457866, "close": 623.79649, "volume": 96063122}, "trend_line": 590.280846, "activity_lines": {"activity_5": 622.873393, "activity_10": 619.704993, "activity_20": 613.440639, "activity_30": 604.693072}, "trend_signal": 1, "fair_value": 474.382919, "relative_strength": 0.0253, "rate_of_change": 0.5548333418457733, "market_dynamics": 0.128514, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 626.951305, "high": 634.038542, "low": 625.790035, "close": 632.807496, "volume": 30775816}, "trend_line": 593.529917, "activity_lines": {"activity_5": 627.106312, "activity_10": 622.450858, "activity_20": 615.954257, "activity_30": 607.436727}, "trend_signal": 1, "fair_value": 476.285041, "relative_strength": 0.039965, "rate_of_change": 0.550427990678857, "market_dynamics": 0.124324, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.275628, "high": 631.760857, "low": 623.208327, "close": 626.288434, "volume": 27653714}, "trend_line": 596.268537, "activity_lines": {"activity_5": 627.132124, "activity_10": 623.54398, "activity_20": 617.59827, "activity_30": 609.550179}, "trend_signal": 1, "fair_value": 478.113181, "relative_strength": 0.04306, "rate_of_change": 0.46141229305549614, "market_dynamics": -0.023729, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 629.358573, "high": 637.392768, "low": 629.209053, "close": 636.266386, "volume": 50549303}, "trend_line": 599.402009, "activity_lines": {"activity_5": 630.374117, "activity_10": 626.315421, "activity_20": 620.002382, "activity_30": 612.130686}, "trend_signal": 1, "fair_value": 479.946173, "relative_strength": 0.039843, "rate_of_change": 0.5255135573252598, "market_dynamics": -0.074032, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.156375, "high": 638.110463, "low": 628.97979, "close": 634.053494, "volume": 39143900}, "trend_line": 602.496302, "activity_lines": {"activity_5": 632.240653, "activity_10": 628.448396, "activity_20": 621.965786, "activity_30": 614.366265}, "trend_signal": 1, "fair_value": 481.780432, "relative_strength": 0.037831, "rate_of_change": 0.5162300014913686, "market_dynamics": -0.053018, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 624.753365, "high": 633.584998, "low": 620.2279, "close": 631.800729, "volume": 37064513}, "trend_line": 604.882105, "activity_lines": {"activity_5": 632.626743, "activity_10": 629.79245, "activity_20": 623.49461, "activity_30": 616.256874}, "trend_signal": 1, "fair_value": 483.544082, "relative_strength": 0.032469, "rate_of_change": 0.3959863308837387, "market_dynamics": -0.097208, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.996887, "high": 639.75518, "low": 627.803568, "close": 634.183077, "volume": 34142519}, "trend_line": 607.016727, "activity_lines": {"activity_5": 633.273333, "activity_10": 631.248278, "activity_20": 625.049892, "activity_30": 618.147259}, "trend_signal": 1, "fair_value": 485.286337, "relative_strength": 0.010997, "rate_of_change": 0.3528988512562993, "market_dynamics": -0.092339, "expectation": {"probability": 60.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 632.149609, "high": 638.947774, "low": 619.510205, "close": 633.206215, "volume": 55088617}, "trend_line": 609.184866, "activity_lines": {"activity_5": 633.502596, "activity_10": 631.946733, "activity_20": 626.34511, "activity_30": 619.836903}, "trend_signal": 1, "fair_value": 487.045813, "relative_strength": 0.049703, "rate_of_change": 0.3571794488622239, "market_dynamics": -0.252432, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.039961, "high": 639.097294, "low": 621.120034, "close": 624.882948, "volume": 46162671}, "trend_line": 610.953317, "activity_lines": {"activity_5": 630.496252, "activity_10": 630.976143, "activity_20": 626.7199, "activity_30": 620.849683}, "trend_signal": 1, "fair_value": 488.756842, "relative_strength": 0.018301, "rate_of_change": 0.29029792082850486, "market_dynamics": -0.588885, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 623.537271, "high": 632.548328, "low": 619.520173, "close": 631.990121, "volume": 30922267}, "trend_line": 612.672555, "activity_lines": {"activity_5": 630.617862, "activity_10": 631.330785, "activity_20": 627.675816, "activity_30": 622.206896}, "trend_signal": 1, "fair_value": 490.574685, "relative_strength": 0.028062, "rate_of_change": 0.28140251507956354, "market_dynamics": -0.725592, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 630.584635, "high": 635.957379, "low": 623.397719, "close": 629.019662, "volume": 49903037}, "trend_line": 614.759621, "activity_lines": {"activity_5": 629.886876, "activity_10": 630.983898, "activity_20": 628.251784, "activity_30": 623.261548}, "trend_signal": 1, "fair_value": 492.330258, "relative_strength": 0.055202, "rate_of_change": 0.3406495007761609, "market_dynamics": -0.699398, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 622.186609, "high": 631.312298, "low": 613.908198, "close": 616.450034, "volume": 63132546}, "trend_line": 615.955569, "activity_lines": {"activity_5": 625.151419, "activity_10": 628.256658, "activity_20": 627.477735, "activity_30": 623.370607}, "trend_signal": 1, "fair_value": 494.107043, "relative_strength": 0.038821, "rate_of_change": 0.1945391270257046, "market_dynamics": -0.855117, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.897867, "high": 626.488192, "low": 606.302626, "close": 607.139937, "volume": 76947883}, "trend_line": 616.648562, "activity_lines": {"activity_5": 618.4948, "activity_10": 624.134081, "activity_20": 625.772473, "activity_30": 622.801856}, "trend_signal": 1, "fair_value": 495.792264, "relative_strength": 0.027447, "rate_of_change": 0.11250697856747542, "market_dynamics": -0.845347, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 612.751912, "high": 618.284143, "low": 592.666424, "close": 596.025635, "volume": 60479352}, "trend_line": 616.916895, "activity_lines": {"activity_5": 609.871165, "activity_10": 618.338876, "activity_20": 623.064309, "activity_30": 621.471345}, "trend_signal": 0, "fair_value": 497.374554, "relative_strength": -0.00383, "rate_of_change": 0.0435147370050924, "market_dynamics": -0.932433, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.917076, "high": 609.068742, "low": 582.03, "close": 582.96, "volume": 85086182}, "trend_line": 616.754001, "activity_lines": {"activity_5": 598.816139, "activity_10": 610.899752, "activity_20": 619.24158, "activity_30": 619.280578}, "trend_signal": 0, "fair_value": 498.796067, "relative_strength": 0.036358, "rate_of_change": -0.026404528927666586, "market_dynamics": -1.08105, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.39, "high": 605.35, "low": 578.46, "close": 602.99, "volume": 48399014}, "trend_line": 617.19666, "activity_lines": {"activity_5": 597.706454, "activity_10": 608.031418, "activity_20": 617.470424, "activity_30": 618.392578}, "trend_signal": 0, "fair_value": 500.346716, "relative_strength": 0.04642, "rate_of_change": 0.07177237590387923, "market_dynamics": -1.123945, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.92, "high": 626.99, "low": 598.5, "close": 624.6, "volume": 32919600}, "trend_line": 618.04644, "activity_lines": {"activity_5": 605.535414, "activity_10": 609.616007, "activity_20": 617.810386, "activity_30": 618.870212}, "trend_signal": 0, "fair_value": 502.017174, "relative_strength": 0.025719, "rate_of_change": 0.1376838299805462, "market_dynamics": -1.08784, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.75, "high": 654.88, "low": 621.98, "close": 652.78, "volume": 29064612}, "trend_line": 619.593047, "activity_lines": {"activity_5": 622.214376, "activity_10": 616.498469, "activity_20": 620.72795, "activity_30": 621.111087}, "trend_signal": 0, "fair_value": 503.870736, "relative_strength": 0.021243, "rate_of_change": 0.2502412278274743, "market_dynamics": -0.820461, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.717937, "high": 654.902759, "low": 643.775334, "close": 654.503926, "volume": 30749458}, "trend_line": 621.250641, "activity_lines": {"activity_5": 636.425309, "activity_10": 623.338486, "activity_20": 623.675704, "activity_30": 623.363402}, "trend_signal": 1, "fair_value": 505.714047, "relative_strength": -0.244422, "rate_of_change": 0.26752947083991685, "market_dynamics": -0.531507, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.756115, "high": 664.469751, "low": 649.358988, "close": 660.58612, "volume": 28523209}, "trend_line": 622.883178, "activity_lines": {"activity_5": 648.765087, "activity_10": 630.745793, "activity_20": 627.070309, "activity_30": 625.901175}, "trend_signal": 1, "fair_value": 507.615308, "relative_strength": -0.2515, "rate_of_change": 0.2627823445577854, "market_dynamics": -0.104505, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.057668, "high": 676.549388, "low": 655.471095, "close": 676.060818, "volume": 28064970}, "trend_line": 625.521581, "activity_lines": {"activity_5": 661.088023, "activity_10": 640.446754, "activity_20": 631.760241, "activity_30": 629.33199}, "trend_signal": 1, "fair_value": 509.620815, "relative_strength": -0.259234, "rate_of_change": 0.4235791065142436, "market_dynamics": 0.289557, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.10362, "high": 687.088534, "low": 670.836113, "close": 677.456731, "volume": 28503396}, "trend_line": 627.866897, "activity_lines": {"activity_5": 669.004876, "activity_10": 649.546224, "activity_20": 636.334239, "activity_30": 632.682645}, "trend_signal": 1, "fair_value": 511.595744, "relative_strength": -0.258015, "rate_of_change": 0.3749376634217238, "market_dynamics": 0.494077, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.194571, "high": 686.570052, "low": 670.586843, "close": 683.548896, "volume": 30206851}, "trend_line": 630.024643, "activity_lines": {"activity_5": 675.428668, "activity_10": 658.644148, "activity_20": 641.275828, "activity_30": 636.275032}, "trend_signal": 1, "fair_value": 513.60172, "relative_strength": -0.229867, "rate_of_change": 0.34366296587857453, "market_dynamics": 0.662693, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.636929, "high": 694.965474, "low": 685.911979, "close": 693.459882, "volume": 27577856}, "trend_line": 632.363985, "activity_lines": {"activity_5": 683.104863, "activity_10": 668.154815, "activity_20": 646.888651, "activity_30": 640.367628}, "trend_signal": 1, "fair_value": 515.62573, "relative_strength": -0.229453, "rate_of_change": 0.37130960288484904, "market_dynamics": 0.763756, "expectation": {"probability": 60.9567, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 692.512655, "high": 697.109198, "low": 674.276043, "close": 676.020935, "volume": 38248924}, "trend_line": 634.458334, "activity_lines": {"activity_5": 682.371011, "activity_10": 672.723232, "activity_20": 650.568272, "activity_30": 643.184206}, "trend_signal": 1, "fair_value": 517.527053, "relative_strength": -0.237906, "rate_of_change": 0.3311935925636371, "market_dynamics": 0.757436, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 681.474968, "high": 684.755365, "low": 662.380966, "close": 679.959405, "volume": 67839220}, "trend_line": 636.652819, "activity_lines": {"activity_5": 681.920996, "activity_10": 676.315719, "activity_20": 654.423141, "activity_30": 646.119759}, "trend_signal": 1, "fair_value": 519.3907, "relative_strength": -0.220619, "rate_of_change": 0.3458832333661151, "market_dynamics": 0.847552, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 689.282112, "high": 693.719123, "low": 677.656148, "close": 686.101424, "volume": 60170446}, "trend_line": 639.446327, "activity_lines": {"activity_5": 683.258414, "activity_10": 679.625492, "activity_20": 658.633637, "activity_30": 649.309991}, "trend_signal": 1, "fair_value": 521.328444, "relative_strength": -0.242234, "rate_of_change": 0.43878043364164765, "market_dynamics": 0.907848, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 687.15833, "high": 689.481529, "low": 668.1, "close": 670.26, "volume": 72922971}, "trend_line": 640.966947, "activity_lines": {"activity_5": 678.739044, "activity_10": 678.936798, "activity_20": 661.088196, "activity_30": 651.29797}, "trend_signal": 1, "fair_value": 523.107598, "relative_strength": -0.169098, "rate_of_change": 0.23780260137454948, "market_dynamics": 0.935911, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 677.01, "high": 690.5, "low": 672.93, "close": 684.84, "volume": 31268228}, "trend_line": 642.904981, "activity_lines": {"activity_5": 679.965601, "activity_10": 680.581196, "activity_20": 664.754879, "activity_30": 654.12849}, "trend_signal": 1, "fair_value": 525.007347, "relative_strength": -0.155265, "rate_of_change": 0.3023609889824812, "market_dynamics": 0.94608, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 688.11, "high": 694.33, "low": 679.73, "close": 693.86, "volume": 27047640}, "trend_line": 645.263293, "activity_lines": {"activity_5": 684.773484, "activity_10": 683.314029, "activity_20": 668.9951, "activity_30": 657.41591}, "trend_signal": 1, "fair_value": 526.903849, "relative_strength": -0.198652, "rate_of_change": 0.3668212363717797, "market_dynamics": 0.884244, "expectation": {"probability": 61.0115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3635519e-3e99-4c50-bdc8-5cd565f5be78/", "share_image": "https://sharemaestro.com/terminal/3635519e-3e99-4c50-bdc8-5cd565f5be78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}