{"ticker": {"uuid": "36360979-79b5-4a71-aeba-25a5b891c3f0", "symbol": "002029", "name": "Fujian Septwolves Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002029 fell 16.60%, moving from 10.30 to 8.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.42 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.59"}, {"label": "12-Week Change", "value": "-16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.42"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.4, "close": 8.59, "volume": 90842409}, "trend_line": 10.789, "activity_lines": {"activity_5": 9.800667, "activity_10": 10.062545, "activity_20": 10.366667, "activity_30": 10.671333}, "trend_signal": 0, "fair_value": 6.952483, "relative_strength": -22.417461, "rate_of_change": -0.16655871194596727, "market_dynamics": -0.756724, "expectation": {"probability": 50.9123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.994274, "high": 7.148205, "low": 6.195753, "close": 6.311202, "volume": 154181771}, "trend_line": 5.536412, "activity_lines": {"activity_5": 6.362512, "activity_10": 6.057214, "activity_20": 5.827874, "activity_30": 5.697709}, "trend_signal": 1, "fair_value": 5.390011, "relative_strength": 22.145799, "rate_of_change": 0.7293235517689546, "market_dynamics": 1.693212, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.234236, "high": 6.330443, "low": 5.984096, "close": 6.080304, "volume": 45882720}, "trend_line": 5.567198, "activity_lines": {"activity_5": 6.326595, "activity_10": 6.092898, "activity_20": 5.867869, "activity_30": 5.732799}, "trend_signal": 1, "fair_value": 5.399192, "relative_strength": 19.134691, "rate_of_change": 0.5560641079457234, "market_dynamics": 1.434659, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.070683, "high": 6.166891, "low": 5.878269, "close": 6.061063, "volume": 33909766}, "trend_line": 5.598626, "activity_lines": {"activity_5": 6.24065, "activity_10": 6.116863, "activity_20": 5.902458, "activity_30": 5.764661}, "trend_signal": 1, "fair_value": 5.40819, "relative_strength": 17.296106, "rate_of_change": 0.5645209672801292, "market_dynamics": 1.157149, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.032201, "high": 6.186132, "low": 5.964855, "close": 6.041821, "volume": 33294395}, "trend_line": 5.62845, "activity_lines": {"activity_5": 6.152139, "activity_10": 6.130857, "activity_20": 5.931595, "activity_30": 5.793254}, "trend_signal": 1, "fair_value": 5.418018, "relative_strength": 18.641498, "rate_of_change": 0.5327021308442398, "market_dynamics": 0.730426, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.051442, "high": 6.138029, "low": 5.88789, "close": 5.926373, "volume": 29090893}, "trend_line": 5.650257, "activity_lines": {"activity_5": 6.030277, "activity_10": 6.116688, "activity_20": 5.945889, "activity_30": 5.812475}, "trend_signal": 1, "fair_value": 5.426748, "relative_strength": 10.741672, "rate_of_change": 0.387442368680541, "market_dynamics": 0.34782, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.945614, "high": 5.945614, "low": 5.618509, "close": 5.618509, "volume": 20457411}, "trend_line": 5.662123, "activity_lines": {"activity_5": 5.875062, "activity_10": 6.040072, "activity_20": 5.928251, "activity_30": 5.810427}, "trend_signal": 1, "fair_value": 5.432313, "relative_strength": 6.975577, "rate_of_change": 0.21000814653210245, "market_dynamics": -0.026085, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.599267, "high": 6.128408, "low": 5.541543, "close": 6.109167, "volume": 36046389}, "trend_line": 5.689382, "activity_lines": {"activity_5": 5.92958, "activity_10": 6.047769, "activity_20": 5.95638, "activity_30": 5.839269}, "trend_signal": 1, "fair_value": 5.440189, "relative_strength": 16.035649, "rate_of_change": 0.4814271961241379, "market_dynamics": -0.15879, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.080304, "high": 6.109166, "low": 5.964855, "close": 6.02258, "volume": 23654017}, "trend_line": 5.707661, "activity_lines": {"activity_5": 5.953311, "activity_10": 6.027303, "activity_20": 5.973193, "activity_30": 5.860765}, "trend_signal": 1, "fair_value": 5.447928, "relative_strength": 15.175152, "rate_of_change": 0.3212826981911166, "market_dynamics": -0.297725, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.02258, "high": 6.176511, "low": 5.964855, "close": 6.128407, "volume": 27650398}, "trend_line": 5.729468, "activity_lines": {"activity_5": 6.014883, "activity_10": 6.027827, "activity_20": 5.997062, "activity_30": 5.88791}, "trend_signal": 1, "fair_value": 5.456582, "relative_strength": 14.500566, "rate_of_change": 0.3820654380139239, "market_dynamics": -0.347835, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.234236, "high": 6.378547, "low": 6.051442, "close": 6.195753, "volume": 50335999}, "trend_line": 5.75352, "activity_lines": {"activity_5": 6.093132, "activity_10": 6.040422, "activity_20": 6.02487, "activity_30": 5.917993}, "trend_signal": 1, "fair_value": 5.465133, "relative_strength": 17.92808, "rate_of_change": 0.41979464760079266, "market_dynamics": -0.136203, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.186132, "high": 6.474754, "low": 6.147649, "close": 6.368926, "volume": 53520567}, "trend_line": 5.792003, "activity_lines": {"activity_5": 6.211146, "activity_10": 6.098496, "activity_20": 6.06711, "activity_30": 5.957697}, "trend_signal": 1, "fair_value": 5.472754, "relative_strength": 17.273633, "rate_of_change": 0.6688601065087159, "market_dynamics": -0.045496, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.388167, "high": 6.522858, "low": 6.253477, "close": 6.272719, "volume": 48015838}, "trend_line": 5.823431, "activity_lines": {"activity_5": 6.247063, "activity_10": 6.138029, "activity_20": 6.095972, "activity_30": 5.988711}, "trend_signal": 1, "fair_value": 5.479697, "relative_strength": 13.488031, "rate_of_change": 0.54261021618946, "market_dynamics": -0.017093, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.224615, "high": 6.29196, "low": 5.964855, "close": 5.974476, "volume": 32909611}, "trend_line": 5.845879, "activity_lines": {"activity_5": 6.172663, "activity_10": 6.119837, "activity_20": 6.093361, "activity_30": 5.998455}, "trend_signal": 1, "fair_value": 5.483394, "relative_strength": 11.843044, "rate_of_change": 0.3854772212463718, "market_dynamics": -0.161493, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.935993, "high": 6.272719, "low": 5.926372, "close": 6.070683, "volume": 32350136}, "trend_line": 5.873779, "activity_lines": {"activity_5": 6.133539, "activity_10": 6.120711, "activity_20": 6.098629, "activity_30": 6.012959}, "trend_signal": 1, "fair_value": 5.487706, "relative_strength": 16.723702, "rate_of_change": 0.4772592795711272, "market_dynamics": -0.379852, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.070684, "high": 6.205374, "low": 5.695475, "close": 5.782062, "volume": 28333299}, "trend_line": 5.887248, "activity_lines": {"activity_5": 6.002056, "activity_10": 6.068584, "activity_20": 6.074394, "activity_30": 6.007042}, "trend_signal": 1, "fair_value": 5.490837, "relative_strength": 14.091397, "rate_of_change": 0.22930723134118142, "market_dynamics": -0.760867, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.080304, "high": 6.147649, "low": 5.820544, "close": 5.926373, "volume": 39852975}, "trend_line": 5.904245, "activity_lines": {"activity_5": 5.946256, "activity_10": 6.04532, "activity_20": 6.062895, "activity_30": 6.009566}, "trend_signal": 1, "fair_value": 5.494589, "relative_strength": 12.589269, "rate_of_change": 0.2887087481281716, "market_dynamics": -0.860823, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.955235, "high": 6.061063, "low": 5.849406, "close": 5.993718, "volume": 28661687}, "trend_line": 5.921883, "activity_lines": {"activity_5": 5.942407, "activity_10": 6.028702, "activity_20": 6.055061, "activity_30": 6.015338}, "trend_signal": 1, "fair_value": 5.499259, "relative_strength": 15.212599, "rate_of_change": 0.2987342158057435, "market_dynamics": -0.856753, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.897511, "high": 5.993718, "low": 5.733958, "close": 5.984097, "volume": 37734384}, "trend_line": 5.941766, "activity_lines": {"activity_5": 5.953952, "activity_10": 6.012434, "activity_20": 6.043608, "activity_30": 6.019352}, "trend_signal": 1, "fair_value": 5.503502, "relative_strength": 16.006157, "rate_of_change": 0.33575469153983784, "market_dynamics": -0.811693, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.984097, "high": 6.15727, "low": 5.897511, "close": 5.984097, "volume": 28484299}, "trend_line": 5.954273, "activity_lines": {"activity_5": 5.964856, "activity_10": 5.996866, "activity_20": 6.032796, "activity_30": 6.022083}, "trend_signal": 1, "fair_value": 5.50726, "relative_strength": 15.046645, "rate_of_change": 0.21049297464759434, "market_dynamics": -0.671044, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.003338, "high": 6.041822, "low": 5.935993, "close": 5.993718, "volume": 13507610}, "trend_line": 5.961969, "activity_lines": {"activity_5": 5.984739, "activity_10": 5.985671, "activity_20": 6.023542, "activity_30": 6.024628}, "trend_signal": 1, "fair_value": 5.51108, "relative_strength": 15.48218, "rate_of_change": 0.1292517155326964, "market_dynamics": -0.684739, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.984097, "high": 6.012959, "low": 5.685854, "close": 5.705095, "volume": 21992117}, "trend_line": 5.969345, "activity_lines": {"activity_5": 5.894303, "activity_10": 5.925673, "activity_20": 5.991427, "activity_30": 6.008056}, "trend_signal": 0, "fair_value": 5.511835, "relative_strength": 10.060745, "rate_of_change": 0.1237175168136538, "market_dynamics": -0.894484, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.705095, "high": 5.955235, "low": 5.676233, "close": 5.705095, "volume": 25724683}, "trend_line": 5.971911, "activity_lines": {"activity_5": 5.81862, "activity_10": 5.877744, "activity_20": 5.962198, "activity_30": 5.991007}, "trend_signal": 0, "fair_value": 5.514958, "relative_strength": 15.218895, "rate_of_change": 0.042986290790710445, "market_dynamics": -1.111268, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.676234, "high": 5.935993, "low": 5.560785, "close": 5.868648, "volume": 29121998}, "trend_line": 5.977362, "activity_lines": {"activity_5": 5.816696, "activity_10": 5.869872, "activity_20": 5.950333, "activity_30": 5.984345}, "trend_signal": 0, "fair_value": 5.519857, "relative_strength": 15.483633, "rate_of_change": 0.0912773147489953, "market_dynamics": -1.19911, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.830165, "high": 5.993718, "low": 5.820545, "close": 5.897511, "volume": 28267263}, "trend_line": 5.9857, "activity_lines": {"activity_5": 5.832089, "activity_10": 5.869173, "activity_20": 5.942132, "activity_30": 5.979193}, "trend_signal": 0, "fair_value": 5.524214, "relative_strength": 14.53893, "rate_of_change": 0.1394929736562599, "market_dynamics": -1.273799, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.89751, "high": 5.945614, "low": 5.685854, "close": 5.772441, "volume": 29215309}, "trend_line": 5.992435, "activity_lines": {"activity_5": 5.811565, "activity_10": 5.848882, "activity_20": 5.922708, "activity_30": 5.965435}, "trend_signal": 0, "fair_value": 5.526615, "relative_strength": 10.358353, "rate_of_change": 0.11251816830113143, "market_dynamics": -1.196851, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.782062, "high": 5.849407, "low": 5.714716, "close": 5.753199, "volume": 25848300}, "trend_line": 6.005904, "activity_lines": {"activity_5": 5.799379, "activity_10": 5.825267, "activity_20": 5.902183, "activity_30": 5.95}, "trend_signal": 0, "fair_value": 5.529621, "relative_strength": 9.510107, "rate_of_change": 0.22476672671459483, "market_dynamics": -1.159066, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.77244, "high": 6.320823, "low": 5.685854, "close": 5.974476, "volume": 185253670}, "trend_line": 6.024183, "activity_lines": {"activity_5": 5.857745, "activity_10": 5.845034, "activity_20": 5.902092, "activity_30": 5.947973}, "trend_signal": 0, "fair_value": 5.535867, "relative_strength": 14.780566, "rate_of_change": 0.3043505190892114, "market_dynamics": -0.818269, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.974476, "high": 6.032201, "low": 5.820544, "close": 5.974476, "volume": 66958463}, "trend_line": 6.019373, "activity_lines": {"activity_5": 5.898152, "activity_10": 5.86515, "activity_20": 5.902641, "activity_30": 5.944766}, "trend_signal": 0, "fair_value": 5.541748, "relative_strength": 15.580373, "rate_of_change": -0.07984485199071777, "market_dynamics": -0.595423, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.964855, "high": 6.051442, "low": 5.705096, "close": 5.724337, "volume": 52845355}, "trend_line": 6.006225, "activity_lines": {"activity_5": 5.848124, "activity_10": 5.839961, "activity_20": 5.879597, "activity_30": 5.925731}, "trend_signal": 0, "fair_value": 5.546087, "relative_strength": 12.21073, "rate_of_change": -0.21842806551446736, "market_dynamics": -0.44294, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.705095, "high": 5.849406, "low": 5.685854, "close": 5.753199, "volume": 38146874}, "trend_line": 5.965818, "activity_lines": {"activity_5": 5.819261, "activity_10": 5.824742, "activity_20": 5.861226, "activity_30": 5.909407}, "trend_signal": 0, "fair_value": 5.549943, "relative_strength": 14.287416, "rate_of_change": -0.6727520197794802, "market_dynamics": -0.324486, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.753199, "high": 5.791682, "low": 5.49344, "close": 5.580026, "volume": 41162994}, "trend_line": 5.941445, "activity_lines": {"activity_5": 5.733958, "activity_10": 5.782411, "activity_20": 5.82847, "activity_30": 5.884517}, "trend_signal": 0, "fair_value": 5.552811, "relative_strength": 12.298898, "rate_of_change": -0.4085441426473244, "market_dynamics": -0.727421, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.570405, "high": 5.580026, "low": 5.358749, "close": 5.512681, "volume": 40893622}, "trend_line": 5.922524, "activity_lines": {"activity_5": 5.63775, "activity_10": 5.730109, "activity_20": 5.793057, "activity_30": 5.856855}, "trend_signal": 0, "fair_value": 5.555004, "relative_strength": 7.050198, "rate_of_change": -0.3184578835619911, "market_dynamics": -1.036886, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.522302, "high": 5.637751, "low": 5.512681, "close": 5.531922, "volume": 26342195}, "trend_line": 5.904886, "activity_lines": {"activity_5": 5.578743, "activity_10": 5.684804, "activity_20": 5.763095, "activity_30": 5.831655}, "trend_signal": 0, "fair_value": 5.558655, "relative_strength": 11.732923, "rate_of_change": -0.2978122165482119, "market_dynamics": -1.204502, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.522301, "high": 5.580026, "low": 5.416473, "close": 5.50306, "volume": 29201661}, "trend_line": 5.886927, "activity_lines": {"activity_5": 5.539619, "activity_10": 5.640374, "activity_20": 5.732492, "activity_30": 5.80573}, "trend_signal": 0, "fair_value": 5.561454, "relative_strength": 12.127107, "rate_of_change": -0.3041379630360397, "market_dynamics": -1.328072, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.483818, "high": 5.618509, "low": 5.224058, "close": 5.435715, "volume": 43321698}, "trend_line": 5.870572, "activity_lines": {"activity_5": 5.492798, "activity_10": 5.590871, "activity_20": 5.698178, "activity_30": 5.77662}, "trend_signal": 0, "fair_value": 5.564125, "relative_strength": 12.786815, "rate_of_change": -0.27781897074653544, "market_dynamics": -1.266012, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.474197, "high": 5.483818, "low": 4.906574, "close": 5.339508, "volume": 48105634}, "trend_line": 5.861272, "activity_lines": {"activity_5": 5.435074, "activity_10": 5.529998, "activity_20": 5.65635, "activity_30": 5.742358}, "trend_signal": 0, "fair_value": 5.566483, "relative_strength": 10.489585, "rate_of_change": -0.15841727177522957, "market_dynamics": -1.221712, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.358749, "high": 5.377991, "low": 4.560228, "close": 4.675677, "volume": 42931238}, "trend_line": 5.813489, "activity_lines": {"activity_5": 5.172107, "activity_10": 5.35595, "activity_20": 5.554096, "activity_30": 5.665868}, "trend_signal": 0, "fair_value": 5.565981, "relative_strength": 4.75868, "rate_of_change": -0.8152325979753186, "market_dynamics": -1.235563, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.637194, "high": 4.84885, "low": 4.213882, "close": 4.810367, "volume": 63394918}, "trend_line": 5.773082, "activity_lines": {"activity_5": 5.009837, "activity_10": 5.230006, "activity_20": 5.470945, "activity_30": 5.60115}, "trend_signal": 0, "fair_value": 5.565676, "relative_strength": -1.895774, "rate_of_change": -0.6950559294083137, "market_dynamics": -1.229266, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.858471, "high": 5.089369, "low": 4.83923, "close": 5.012403, "volume": 44480896}, "trend_line": 5.735882, "activity_lines": {"activity_5": 4.963016, "activity_10": 5.161961, "activity_20": 5.412625, "activity_30": 5.552074}, "trend_signal": 0, "fair_value": 5.566725, "relative_strength": -0.910409, "rate_of_change": -0.644369853052485, "market_dynamics": -1.256591, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.002782, "high": 5.195197, "low": 4.829609, "close": 5.002782, "volume": 47903199}, "trend_line": 5.696116, "activity_lines": {"activity_5": 4.945699, "activity_10": 5.105112, "activity_20": 5.358016, "activity_30": 5.504777}, "trend_signal": 0, "fair_value": 5.568139, "relative_strength": -5.160342, "rate_of_change": -0.6932848339627661, "market_dynamics": -1.253637, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.012403, "high": 5.041265, "low": 4.858471, "close": 5.041265, "volume": 28819398}, "trend_line": 5.651861, "activity_lines": {"activity_5": 4.970072, "activity_10": 5.068903, "activity_20": 5.311791, "activity_30": 5.462529}, "trend_signal": 0, "fair_value": 5.569556, "relative_strength": -3.96622, "rate_of_change": -0.7769329135853222, "market_dynamics": -1.269886, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.060506, "high": 5.329887, "low": 4.993161, "close": 5.310645, "volume": 42639972}, "trend_line": 5.619792, "activity_lines": {"activity_5": 5.10412, "activity_10": 5.091468, "activity_20": 5.294382, "activity_30": 5.440515}, "trend_signal": 0, "fair_value": 5.572275, "relative_strength": -1.62298, "rate_of_change": -0.5674060278552481, "market_dynamics": -1.051725, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.349128, "high": 5.387612, "low": 5.2433, "close": 5.291404, "volume": 27059972}, "trend_line": 5.597023, "activity_lines": {"activity_5": 5.189424, "activity_10": 5.114208, "activity_20": 5.277019, "activity_30": 5.419329}, "trend_signal": 0, "fair_value": 5.573717, "relative_strength": -1.744571, "rate_of_change": -0.4051573439017006, "market_dynamics": -0.848278, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.301025, "high": 5.320266, "low": 5.166334, "close": 5.301025, "volume": 22735801}, "trend_line": 5.571367, "activity_lines": {"activity_5": 5.245866, "activity_10": 5.14307, "activity_20": 5.263321, "activity_30": 5.400232}, "trend_signal": 0, "fair_value": 5.575099, "relative_strength": -0.06267, "rate_of_change": -0.45838653870101437, "market_dynamics": -0.609487, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.339508, "high": 5.647371, "low": 5.291404, "close": 5.512681, "volume": 26791903}, "trend_line": 5.562388, "activity_lines": {"activity_5": 5.353618, "activity_10": 5.214088, "activity_20": 5.272621, "activity_30": 5.396446}, "trend_signal": 0, "fair_value": 5.577839, "relative_strength": 2.057229, "rate_of_change": -0.16116331952284008, "market_dynamics": -0.135907, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.464577, "high": 5.560785, "low": 5.36837, "close": 5.454957, "volume": 30758195}, "trend_line": 5.546674, "activity_lines": {"activity_5": 5.408136, "activity_10": 5.273212, "activity_20": 5.27766, "activity_30": 5.389515}, "trend_signal": 0, "fair_value": 5.581908, "relative_strength": 4.065299, "rate_of_change": -0.28250456458628925, "market_dynamics": 0.100727, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.435715, "high": 5.454956, "low": 4.925816, "close": 5.272162, "volume": 37066666}, "trend_line": 5.522622, "activity_lines": {"activity_5": 5.374142, "activity_10": 5.297002, "activity_20": 5.266711, "activity_30": 5.371804}, "trend_signal": 0, "fair_value": 5.583651, "relative_strength": -0.323761, "rate_of_change": -0.433629234384429, "market_dynamics": 0.299268, "expectation": {"probability": 62.0757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.301025, "high": 5.349129, "low": 5.137472, "close": 5.339508, "volume": 23578885}, "trend_line": 5.501136, "activity_lines": {"activity_5": 5.365163, "activity_10": 5.32219, "activity_20": 5.26552, "activity_30": 5.359991}, "trend_signal": 0, "fair_value": 5.583338, "relative_strength": -1.386914, "rate_of_change": -0.3890543296282153, "market_dynamics": 0.404928, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.377991, "high": 5.589647, "low": 5.329887, "close": 5.551164, "volume": 19578428}, "trend_line": 5.486705, "activity_lines": {"activity_5": 5.423529, "activity_10": 5.376241, "activity_20": 5.28751, "activity_30": 5.363218}, "trend_signal": 0, "fair_value": 5.585049, "relative_strength": 0.848076, "rate_of_change": -0.26232763560108463, "market_dynamics": 0.421516, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.589647, "high": 5.637751, "low": 5.512681, "close": 5.570405, "volume": 35299564}, "trend_line": 5.472594, "activity_lines": {"activity_5": 5.471632, "activity_10": 5.423995, "activity_20": 5.312157, "activity_30": 5.368618}, "trend_signal": 0, "fair_value": 5.586459, "relative_strength": -0.410477, "rate_of_change": -0.2571853234318186, "market_dynamics": 0.508808, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.551164, "high": 5.618509, "low": 5.474198, "close": 5.618509, "volume": 27966628}, "trend_line": 5.469708, "activity_lines": {"activity_5": 5.531922, "activity_10": 5.470175, "activity_20": 5.342256, "activity_30": 5.378032}, "trend_signal": 0, "fair_value": 5.586841, "relative_strength": 0.569595, "rate_of_change": -0.05273550349249673, "market_dynamics": 0.607454, "expectation": {"probability": 44.1114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.608888, "high": 5.772441, "low": 5.454957, "close": 5.541543, "volume": 37542995}, "trend_line": 5.464257, "activity_lines": {"activity_5": 5.555653, "activity_10": 5.491865, "activity_20": 5.364842, "activity_30": 5.382666}, "trend_signal": 0, "fair_value": 5.588066, "relative_strength": 2.343417, "rate_of_change": -0.09965797077284332, "market_dynamics": 0.824312, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.531923, "high": 5.551164, "low": 5.397232, "close": 5.426094, "volume": 16066700}, "trend_line": 5.449505, "activity_lines": {"activity_5": 5.522943, "activity_10": 5.488367, "activity_20": 5.376296, "activity_30": 5.380204}, "trend_signal": 0, "fair_value": 5.5894, "relative_strength": 0.820316, "rate_of_change": -0.26997266050992214, "market_dynamics": 0.785691, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.397232, "high": 5.426094, "low": 5.022023, "close": 5.214438, "volume": 24656900}, "trend_line": 5.426736, "activity_lines": {"activity_5": 5.413908, "activity_10": 5.443936, "activity_20": 5.368095, "activity_30": 5.365039}, "trend_signal": 0, "fair_value": 5.586889, "relative_strength": -1.994347, "rate_of_change": -0.4178177650997707, "market_dynamics": 0.571236, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.204817, "high": 5.224059, "low": 5.060507, "close": 5.137473, "volume": 14338680}, "trend_line": 5.40557, "activity_lines": {"activity_5": 5.301666, "activity_10": 5.387087, "activity_20": 5.353939, "activity_30": 5.346377}, "trend_signal": 0, "fair_value": 5.581638, "relative_strength": -3.418573, "rate_of_change": -0.39003187182866494, "market_dynamics": 0.245167, "expectation": {"probability": 61.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.10861, "high": 5.118231, "low": 4.906113, "close": 4.975074, "volume": 16996088}, "trend_line": 5.379633, "activity_lines": {"activity_5": 5.164154, "activity_10": 5.307532, "activity_20": 5.325736, "activity_30": 5.318603}, "trend_signal": 0, "fair_value": 5.573161, "relative_strength": -4.503081, "rate_of_change": -0.4798198894843629, "market_dynamics": -0.274326, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.955371, "high": 5.053887, "low": 4.797744, "close": 4.965222, "volume": 15856299}, "trend_line": 5.345991, "activity_lines": {"activity_5": 5.066253, "activity_10": 5.234911, "activity_20": 5.298331, "activity_30": 5.291867}, "trend_signal": 0, "fair_value": 5.566199, "relative_strength": -2.484821, "rate_of_change": -0.6253586443536278, "market_dynamics": -0.614451, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.965223, "high": 5.093294, "low": 4.856855, "close": 4.935668, "volume": 19326065}, "trend_line": 5.311364, "activity_lines": {"activity_5": 4.996922, "activity_10": 5.162497, "activity_20": 5.266732, "activity_30": 5.265394}, "trend_signal": 0, "fair_value": 5.558683, "relative_strength": -1.553889, "rate_of_change": -0.6477190103761776, "market_dynamics": -0.864664, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.915964, "high": 4.925816, "low": 4.689377, "close": 4.906113, "volume": 16946884}, "trend_line": 5.28409, "activity_lines": {"activity_5": 4.950435, "activity_10": 5.092053, "activity_20": 5.231722, "activity_30": 5.239249}, "trend_signal": 0, "fair_value": 5.549764, "relative_strength": -3.895707, "rate_of_change": -0.5135027461872362, "market_dynamics": -1.036545, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.024332, "high": 5.063739, "low": 4.866706, "close": 4.945519, "volume": 22190889}, "trend_line": 5.257167, "activity_lines": {"activity_5": 4.937638, "activity_10": 5.040501, "activity_20": 5.200971, "activity_30": 5.217406}, "trend_signal": 0, "fair_value": 5.543161, "relative_strength": -3.666195, "rate_of_change": -0.5095106252921511, "market_dynamics": -0.9904, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.88641, "high": 4.965223, "low": 4.847003, "close": 4.935668, "volume": 18175367}, "trend_line": 5.235688, "activity_lines": {"activity_5": 4.934354, "activity_10": 4.998519, "activity_20": 5.169554, "activity_30": 5.196664}, "trend_signal": 0, "fair_value": 5.535577, "relative_strength": -0.505148, "rate_of_change": -0.4085660584873992, "market_dynamics": -0.937533, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.945519, "high": 5.093294, "low": 4.866706, "close": 5.014481, "volume": 25188895}, "trend_line": 5.219082, "activity_lines": {"activity_5": 4.959969, "activity_10": 4.983283, "activity_20": 5.146146, "activity_30": 5.182392}, "trend_signal": 0, "fair_value": 5.525538, "relative_strength": 1.554727, "rate_of_change": -0.31716939588454196, "market_dynamics": -0.786482, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.975074, "high": 5.112997, "low": 4.965222, "close": 5.063739, "volume": 17423933}, "trend_line": 5.203476, "activity_lines": {"activity_5": 4.998718, "activity_10": 4.986586, "activity_20": 5.12884, "activity_30": 5.17237}, "trend_signal": 0, "fair_value": 5.518282, "relative_strength": 4.402643, "rate_of_change": -0.2990181031836635, "market_dynamics": -0.671528, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.073591, "high": 5.1327, "low": 5.004629, "close": 5.014481, "volume": 19871504}, "trend_line": 5.18719, "activity_lines": {"activity_5": 5.012511, "activity_10": 4.98752, "activity_20": 5.107926, "activity_30": 5.160177}, "trend_signal": 0, "fair_value": 5.512868, "relative_strength": 3.78338, "rate_of_change": -0.31298309053409723, "market_dynamics": -0.615149, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.004629, "high": 5.034184, "low": 4.76819, "close": 4.797745, "volume": 21608160}, "trend_line": 5.165924, "activity_lines": {"activity_5": 4.946833, "activity_10": 4.952684, "activity_20": 5.067736, "activity_30": 5.135052}, "trend_signal": 0, "fair_value": 5.507237, "relative_strength": 1.222751, "rate_of_change": -0.40997148745274004, "market_dynamics": -0.629823, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.787894, "high": 5.024332, "low": 4.738635, "close": 4.925816, "volume": 21974120}, "trend_line": 5.152134, "activity_lines": {"activity_5": 4.933697, "activity_10": 4.947311, "activity_20": 5.043147, "activity_30": 5.119561}, "trend_signal": 0, "fair_value": 5.503043, "relative_strength": 1.819036, "rate_of_change": -0.26694159650819854, "market_dynamics": -0.636753, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.876558, "high": 4.994778, "low": 4.787894, "close": 4.915964, "volume": 21295144}, "trend_line": 5.160144, "activity_lines": {"activity_5": 4.917935, "activity_10": 4.941041, "activity_20": 5.02014, "activity_30": 5.104324}, "trend_signal": 0, "fair_value": 5.498601, "relative_strength": 4.219172, "rate_of_change": 0.1554695588274612, "market_dynamics": -0.543016, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.906113, "high": 4.955371, "low": 4.797745, "close": 4.797745, "volume": 13486940}, "trend_line": 5.159723, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.914173, "activity_20": 4.987569, "activity_30": 5.080943}, "trend_signal": 0, "fair_value": 5.491243, "relative_strength": 3.469931, "rate_of_change": -0.008158687044396953, "market_dynamics": -0.601195, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.787893, "high": 4.896261, "low": 4.64997, "close": 4.866706, "volume": 9882837}, "trend_line": 5.154867, "activity_lines": {"activity_5": 4.861452, "activity_10": 4.902351, "activity_20": 4.964147, "activity_30": 5.062039}, "trend_signal": 0, "fair_value": 5.485437, "relative_strength": 3.698948, "rate_of_change": -0.0941135793529867, "market_dynamics": -0.479888, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.847003, "high": 5.55632, "low": 4.847003, "close": 5.507062, "volume": 33193882}, "trend_line": 5.171676, "activity_lines": {"activity_5": 5.076874, "activity_10": 5.007674, "activity_20": 5.00497, "activity_30": 5.084761}, "trend_signal": 0, "fair_value": 5.483489, "relative_strength": -0.375461, "rate_of_change": 0.3260801879078434, "market_dynamics": 0.038517, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.694244, "high": 6.029199, "low": 5.585876, "close": 5.989792, "volume": 22082180}, "trend_line": 5.203293, "activity_lines": {"activity_5": 5.405919, "activity_10": 5.190556, "activity_20": 5.092069, "activity_30": 5.137543}, "trend_signal": 0, "fair_value": 5.483279, "relative_strength": -2.024811, "rate_of_change": 0.6113492028503076, "market_dynamics": 0.522517, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.590742, "high": 6.590742, "low": 5.694244, "close": 5.713947, "volume": 66744142}, "trend_line": 5.216737, "activity_lines": {"activity_5": 5.572083, "activity_10": 5.304119, "activity_20": 5.151129, "activity_30": 5.170488}, "trend_signal": 0, "fair_value": 5.480437, "relative_strength": -2.098825, "rate_of_change": 0.25837484070183614, "market_dynamics": 1.135368, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.763205, "high": 5.782908, "low": 5.526766, "close": 5.704095, "volume": 36057226}, "trend_line": 5.230493, "activity_lines": {"activity_5": 5.681765, "activity_10": 5.403172, "activity_20": 5.20843, "activity_30": 5.201931}, "trend_signal": 0, "fair_value": 5.479259, "relative_strength": -5.019317, "rate_of_change": 0.26368973555691766, "market_dynamics": 1.571659, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.704095, "high": 6.374006, "low": 5.635133, "close": 6.186825, "volume": 50106321}, "trend_line": 5.26002, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.578352, "activity_20": 5.310381, "activity_30": 5.26363}, "trend_signal": 1, "fair_value": 5.480867, "relative_strength": 0.520744, "rate_of_change": 0.5645165761621296, "market_dynamics": 1.58575, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.019347, "high": 6.108012, "low": 5.753353, "close": 5.79276, "volume": 63259762}, "trend_line": 5.269356, "activity_lines": {"activity_5": 5.882738, "activity_10": 5.660569, "activity_20": 5.370172, "activity_30": 5.298}, "trend_signal": 1, "fair_value": 5.48075, "relative_strength": -4.254391, "rate_of_change": 0.1774898194303488, "market_dynamics": 1.532676, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.763205, "high": 6.314896, "low": 5.763205, "close": 6.127715, "volume": 58326327}, "trend_line": 5.291781, "activity_lines": {"activity_5": 5.966148, "activity_10": 5.785595, "activity_20": 5.458742, "activity_30": 5.353378}, "trend_signal": 1, "fair_value": 5.482658, "relative_strength": -4.969857, "rate_of_change": 0.425573827238094, "market_dynamics": 1.497678, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.127715, "high": 6.383857, "low": 5.950386, "close": 5.950386, "volume": 55556215}, "trend_line": 5.314389, "activity_lines": {"activity_5": 5.981254, "activity_10": 5.856527, "activity_20": 5.524936, "activity_30": 5.395869}, "trend_signal": 1, "fair_value": 5.485094, "relative_strength": -4.097104, "rate_of_change": 0.4272285644473942, "market_dynamics": 1.466975, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.127715, "high": 6.364154, "low": 6.019347, "close": 6.019347, "volume": 73365428}, "trend_line": 5.33705, "activity_lines": {"activity_5": 6.003585, "activity_10": 5.921189, "activity_20": 5.593006, "activity_30": 5.44135}, "trend_signal": 1, "fair_value": 5.488526, "relative_strength": -0.102768, "rate_of_change": 0.42640837921347824, "market_dynamics": 1.366834, "expectation": {"probability": 40.2767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.029199, "high": 7.043917, "low": 6.009495, "close": 7.043917, "volume": 97615923}, "trend_line": 5.386808, "activity_lines": {"activity_5": 6.346421, "activity_10": 6.149926, "activity_20": 5.753494, "activity_30": 5.55147}, "trend_signal": 1, "fair_value": 5.49976, "relative_strength": 14.778801, "rate_of_change": 0.9323127945213299, "market_dynamics": 1.455853, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.418279, "high": 8.531514, "low": 6.935549, "close": 7.162137, "volume": 333827773}, "trend_line": 5.439866, "activity_lines": {"activity_5": 6.671525, "activity_10": 6.360572, "activity_20": 5.915061, "activity_30": 5.666008}, "trend_signal": 1, "fair_value": 5.511136, "relative_strength": 14.575667, "rate_of_change": 0.9849617807057546, "market_dynamics": 1.526283, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.112878, "high": 7.408427, "low": 6.925698, "close": 7.162137, "volume": 143559894}, "trend_line": 5.49132, "activity_lines": {"activity_5": 6.905338, "activity_10": 6.541126, "activity_20": 6.066072, "activity_30": 5.777122}, "trend_signal": 1, "fair_value": 5.522881, "relative_strength": 15.147529, "rate_of_change": 0.9458688872115537, "market_dynamics": 1.642183, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.142433, "high": 7.309911, "low": 6.502077, "close": 6.768071, "volume": 100883918}, "trend_line": 5.532205, "activity_lines": {"activity_5": 6.938833, "activity_10": 6.628716, "activity_20": 6.168951, "activity_30": 5.859493}, "trend_signal": 1, "fair_value": 5.529941, "relative_strength": 9.408901, "rate_of_change": 0.7445386537298916, "market_dynamics": 1.642427, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.708961, "high": 6.777923, "low": 6.374006, "close": 6.649852, "volume": 70264717}, "trend_line": 5.572997, "activity_lines": {"activity_5": 6.87841, "activity_10": 6.675645, "activity_20": 6.252221, "activity_30": 5.931599}, "trend_signal": 1, "fair_value": 5.536429, "relative_strength": 7.29673, "rate_of_change": 0.7373551775467416, "market_dynamics": 1.451072, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.659703, "high": 6.708961, "low": 6.029199, "close": 6.029199, "volume": 50976559}, "trend_line": 5.600155, "activity_lines": {"activity_5": 6.569068, "activity_10": 6.592533, "activity_20": 6.268828, "activity_30": 5.961032}, "trend_signal": 1, "fair_value": 5.538137, "relative_strength": 4.675508, "rate_of_change": 0.48731409688539246, "market_dynamics": 1.01117, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.039051, "high": 6.108012, "low": 5.753353, "close": 5.763205, "volume": 46604988}, "trend_line": 5.621013, "activity_lines": {"activity_5": 6.23871, "activity_10": 6.463925, "activity_20": 6.25527, "activity_30": 5.971551}, "trend_signal": 1, "fair_value": 5.538879, "relative_strength": 1.152713, "rate_of_change": 0.3724539767202801, "market_dynamics": 0.435062, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.694244, "high": 6.196677, "low": 5.585876, "close": 6.058754, "volume": 43750435}, "trend_line": 5.657136, "activity_lines": {"activity_5": 6.100131, "activity_10": 6.38959, "activity_20": 6.265263, "activity_30": 5.999792}, "trend_signal": 1, "fair_value": 5.54016, "relative_strength": 2.568658, "rate_of_change": 0.6426421714377959, "market_dynamics": -0.017914, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.088309, "high": 6.295193, "low": 5.979941, "close": 6.058754, "volume": 39094310}, "trend_line": 5.693587, "activity_lines": {"activity_5": 6.03511, "activity_10": 6.316508, "activity_20": 6.26986, "activity_30": 6.025703}, "trend_signal": 1, "fair_value": 5.541687, "relative_strength": 1.359605, "rate_of_change": 0.6443366395999595, "market_dynamics": -0.406792, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.108012, "high": 6.196677, "low": 6.039051, "close": 6.058754, "volume": 7622300}, "trend_line": 5.731023, "activity_lines": {"activity_5": 6.017377, "activity_10": 6.241457, "activity_20": 6.269016, "activity_30": 6.049262}, "trend_signal": 1, "fair_value": 5.542412, "relative_strength": 2.767079, "rate_of_change": 0.6575116881502024, "market_dynamics": -0.608863, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.108012, "high": 6.21638, "low": 5.950386, "close": 6.147418, "volume": 24746950}, "trend_line": 5.7724, "activity_lines": {"activity_5": 6.068605, "activity_10": 6.18181, "activity_20": 6.270611, "activity_30": 6.076127}, "trend_signal": 1, "fair_value": 5.543582, "relative_strength": 0.12799, "rate_of_change": 0.7219827943457874, "market_dynamics": -0.604208, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.167122, "high": 6.27549, "low": 6.09816, "close": 6.127715, "volume": 43718233}, "trend_line": 5.811806, "activity_lines": {"activity_5": 6.105385, "activity_10": 6.13488, "activity_20": 6.264231, "activity_30": 6.09905}, "trend_signal": 1, "fair_value": 5.545798, "relative_strength": -1.883736, "rate_of_change": 0.6826623241632529, "market_dynamics": -0.631699, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.137567, "high": 6.226231, "low": 6.009496, "close": 6.068605, "volume": 43871095}, "trend_line": 5.849571, "activity_lines": {"activity_5": 6.09816, "activity_10": 6.096011, "activity_20": 6.249266, "activity_30": 6.115618}, "trend_signal": 1, "fair_value": 5.548683, "relative_strength": -4.9671, "rate_of_change": 0.649798014593059, "market_dynamics": -0.635112, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.048902, "high": 6.265638, "low": 6.019347, "close": 6.058754, "volume": 50070142}, "trend_line": 5.88438, "activity_lines": {"activity_5": 6.086995, "activity_10": 6.075233, "activity_20": 6.232987, "activity_30": 6.129114}, "trend_signal": 1, "fair_value": 5.55354, "relative_strength": -1.854796, "rate_of_change": 0.5950692794394681, "market_dynamics": -0.592091, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09816, "high": 6.236083, "low": 5.960238, "close": 6.078457, "volume": 41283291}, "trend_line": 5.918204, "activity_lines": {"activity_5": 6.082398, "activity_10": 6.070934, "activity_20": 6.216943, "activity_30": 6.141635}, "trend_signal": 1, "fair_value": 5.55729, "relative_strength": -3.718238, "rate_of_change": 0.5748099205013965, "market_dynamics": -0.660411, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.117863, "high": 6.738517, "low": 6.09816, "close": 6.571039, "volume": 103966237}, "trend_line": 5.970089, "activity_lines": {"activity_5": 6.240681, "activity_10": 6.166584, "activity_20": 6.246029, "activity_30": 6.183753}, "trend_signal": 1, "fair_value": 5.563705, "relative_strength": 2.652064, "rate_of_change": 0.876701783176104, "market_dynamics": -0.534467, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.620297, "high": 6.630149, "low": 6.324748, "close": 6.354302, "volume": 44850101}, "trend_line": 6.021974, "activity_lines": {"activity_5": 6.298477, "activity_10": 6.212976, "activity_20": 6.252643, "activity_30": 6.208541}, "trend_signal": 1, "fair_value": 5.569963, "relative_strength": 1.827747, "rate_of_change": 0.8690825212153521, "market_dynamics": -0.510719, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.364154, "high": 6.423264, "low": 6.196677, "close": 6.344451, "volume": 31773500}, "trend_line": 6.069262, "activity_lines": {"activity_5": 6.337883, "activity_10": 6.24683, "activity_20": 6.255646, "activity_30": 6.229346}, "trend_signal": 1, "fair_value": 5.576158, "relative_strength": 2.323415, "rate_of_change": 0.7852574587668428, "market_dynamics": -0.460978, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.295193, "high": 6.423264, "low": 6.15727, "close": 6.383858, "volume": 27331700}, "trend_line": 6.118192, "activity_lines": {"activity_5": 6.372036, "activity_10": 6.282654, "activity_20": 6.261369, "activity_30": 6.249642}, "trend_signal": 1, "fair_value": 5.584271, "relative_strength": 5.226098, "rate_of_change": 0.8061935701572857, "market_dynamics": -0.287619, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.039051, "high": 6.088309, "low": 5.438101, "close": 5.842018, "volume": 51885861}, "trend_line": 6.153001, "activity_lines": {"activity_5": 6.203901, "activity_10": 6.214051, "activity_20": 6.213424, "activity_30": 6.231825}, "trend_signal": 1, "fair_value": 5.589404, "relative_strength": 1.487306, "rate_of_change": 0.5689425895754839, "market_dynamics": -0.399999, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.901127, "high": 6.108012, "low": 5.861721, "close": 5.979941, "volume": 31234002}, "trend_line": 6.190109, "activity_lines": {"activity_5": 6.097504, "activity_10": 6.174466, "activity_20": 6.17946, "activity_30": 6.22066}, "trend_signal": 0, "fair_value": 5.594188, "relative_strength": 4.295951, "rate_of_change": 0.6030878265743809, "market_dynamics": -0.399874, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.970089, "high": 6.226231, "low": 5.940535, "close": 6.206528, "volume": 27285499}, "trend_line": 6.213424, "activity_lines": {"activity_5": 6.106042, "activity_10": 6.179123, "activity_20": 6.172141, "activity_30": 6.221719}, "trend_signal": 0, "fair_value": 5.599314, "relative_strength": 6.554306, "rate_of_change": 0.3766492641728958, "market_dynamics": -0.388667, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.344451, "high": 6.442967, "low": 6.167122, "close": 6.167122, "volume": 30679003}, "trend_line": 6.219335, "activity_lines": {"activity_5": 6.111296, "activity_10": 6.175182, "activity_20": 6.165621, "activity_30": 6.218732}, "trend_signal": 0, "fair_value": 5.604496, "relative_strength": 5.909818, "rate_of_change": 0.09513273196872163, "market_dynamics": -0.444387, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.186825, "high": 6.433116, "low": 6.186825, "close": 6.354302, "volume": 26014900}, "trend_line": 6.240681, "activity_lines": {"activity_5": 6.190765, "activity_10": 6.203483, "activity_20": 6.181665, "activity_30": 6.227439}, "trend_signal": 0, "fair_value": 5.611803, "relative_strength": 6.486464, "rate_of_change": 0.3432199744828074, "market_dynamics": -0.317372, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.403561, "high": 6.75822, "low": 6.305045, "close": 6.561187, "volume": 55461789}, "trend_line": 6.26925, "activity_lines": {"activity_5": 6.341167, "activity_10": 6.264026, "activity_20": 6.219382, "activity_30": 6.248117}, "trend_signal": 0, "fair_value": 5.616304, "relative_strength": 9.14883, "rate_of_change": 0.4577865780994104, "market_dynamics": -0.031566, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.52178, "high": 6.797626, "low": 6.472523, "close": 6.541483, "volume": 47967493}, "trend_line": 6.281072, "activity_lines": {"activity_5": 6.437056, "activity_10": 6.312209, "activity_20": 6.255646, "activity_30": 6.26568}, "trend_signal": 0, "fair_value": 5.626846, "relative_strength": 9.123119, "rate_of_change": 0.18857120070183123, "market_dynamics": 0.204031, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.531632, "high": 6.620297, "low": 6.423264, "close": 6.472522, "volume": 30065372}, "trend_line": 6.303731, "activity_lines": {"activity_5": 6.472522, "activity_10": 6.348392, "activity_20": 6.282902, "activity_30": 6.278032}, "trend_signal": 0, "fair_value": 5.636514, "relative_strength": 8.729289, "rate_of_change": 0.36075052156701887, "market_dynamics": 0.373523, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.452819, "high": 6.75822, "low": 6.403561, "close": 6.600594, "volume": 30930353}, "trend_line": 6.319494, "activity_lines": {"activity_5": 6.532946, "activity_10": 6.40571, "activity_20": 6.318978, "activity_30": 6.297184}, "trend_signal": 0, "fair_value": 5.646263, "relative_strength": 9.023169, "rate_of_change": 0.25005825914842733, "market_dynamics": 0.521712, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.590742, "high": 7.24095, "low": 6.551336, "close": 6.738516, "volume": 67070449}, "trend_line": 6.345765, "activity_lines": {"activity_5": 6.610445, "activity_10": 6.483448, "activity_20": 6.365609, "activity_30": 6.324218}, "trend_signal": 0, "fair_value": 5.656711, "relative_strength": 11.579817, "rate_of_change": 0.4157136631508848, "market_dynamics": 0.686032, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.708962, "high": 7.398576, "low": 6.571039, "close": 6.7, "volume": 79825431}, "trend_line": 6.368453, "activity_lines": {"activity_5": 6.649492, "activity_10": 6.547736, "activity_20": 6.405334, "activity_30": 6.347072}, "trend_signal": 0, "fair_value": 5.666789, "relative_strength": 11.804867, "rate_of_change": 0.35752978561291815, "market_dynamics": 0.810887, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.56, "close": 6.75, "volume": 34063857}, "trend_line": 6.358656, "activity_lines": {"activity_5": 6.695951, "activity_10": 6.605514, "activity_20": 6.446769, "activity_30": 6.371688}, "trend_signal": 1, "fair_value": 5.676879, "relative_strength": 8.275106, "rate_of_change": -0.15383641835779951, "market_dynamics": 0.946903, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.76, "high": 7.08, "low": 6.72, "close": 6.96, "volume": 48743107}, "trend_line": 6.351918, "activity_lines": {"activity_5": 6.798508, "activity_10": 6.687473, "activity_20": 6.505333, "activity_30": 6.410484}, "trend_signal": 1, "fair_value": 5.688809, "relative_strength": 9.927063, "rate_of_change": -0.10596578899691171, "market_dynamics": 1.150567, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.84, "close": 6.91, "volume": 36644044}, "trend_line": 6.343513, "activity_lines": {"activity_5": 6.851901, "activity_10": 6.746641, "activity_20": 6.555173, "activity_30": 6.44649}, "trend_signal": 1, "fair_value": 5.699739, "relative_strength": 6.912157, "rate_of_change": -0.13232223715735406, "market_dynamics": 1.081716, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.76, "close": 6.89, "volume": 32057085}, "trend_line": 6.347578, "activity_lines": {"activity_5": 6.878, "activity_10": 6.788667, "activity_20": 6.599101, "activity_30": 6.481747}, "trend_signal": 1, "fair_value": 5.710603, "relative_strength": 4.224364, "rate_of_change": 0.06408121178281895, "market_dynamics": 1.106469, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.89, "high": 7.09, "low": 6.88, "close": 7.03, "volume": 46049699}, "trend_line": 6.360249, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.846407, "activity_20": 6.652405, "activity_30": 6.525774}, "trend_signal": 1, "fair_value": 5.722118, "relative_strength": 3.738359, "rate_of_change": 0.19961944540105234, "market_dynamics": 1.244092, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.73, "close": 6.77, "volume": 36697807}, "trend_line": 6.384943, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.84835, "activity_20": 6.676415, "activity_30": 6.55221}, "trend_signal": 1, "fair_value": 5.73098, "relative_strength": 1.413357, "rate_of_change": 0.3882552396926633, "market_dynamics": 1.040912, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.78, "low": 6.7, "close": 7.29, "volume": 114836169}, "trend_line": 6.435836, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.940684, "activity_20": 6.749001, "activity_30": 6.6106}, "trend_signal": 1, "fair_value": 5.745456, "relative_strength": 7.678523, "rate_of_change": 0.7970783764240384, "market_dynamics": 1.211804, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.31, "high": 7.93, "low": 7.16, "close": 7.52, "volume": 140956260}, "trend_line": 6.484544, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.059973, "activity_20": 6.839037, "activity_30": 6.680546}, "trend_signal": 1, "fair_value": 5.759989, "relative_strength": 6.091431, "rate_of_change": 0.7568247543908753, "market_dynamics": 1.391613, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 8.48, "low": 7.46, "close": 7.67, "volume": 163985812}, "trend_line": 6.538252, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.189818, "activity_20": 6.93776, "activity_30": 6.757028}, "trend_signal": 1, "fair_value": 5.775421, "relative_strength": 3.337604, "rate_of_change": 0.8282463655115967, "market_dynamics": 1.51784, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 7.86, "low": 7.07, "close": 7.18, "volume": 93499610}, "trend_line": 6.575627, "activity_lines": {"activity_5": 7.366, "activity_10": 7.213636, "activity_20": 6.983693, "activity_30": 6.798431}, "trend_signal": 1, "fair_value": 5.788391, "relative_strength": -7.231428, "rate_of_change": 0.5716359663102606, "market_dynamics": 1.6384, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.9, "close": 7.09, "volume": 55623133}, "trend_line": 6.607046, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.212364, "activity_20": 7.014682, "activity_30": 6.831616}, "trend_signal": 1, "fair_value": 5.800722, "relative_strength": -7.504945, "rate_of_change": 0.4778099487699124, "market_dynamics": 1.321803, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.87, "close": 7.1, "volume": 50915249}, "trend_line": 6.639456, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.206727, "activity_20": 7.041338, "activity_30": 6.863419}, "trend_signal": 1, "fair_value": 5.812809, "relative_strength": -9.617843, "rate_of_change": 0.49053692073582666, "market_dynamics": 0.866027, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.98, "close": 7.34, "volume": 78565566}, "trend_line": 6.681836, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.242182, "activity_20": 7.086597, "activity_30": 6.908616}, "trend_signal": 1, "fair_value": 5.826558, "relative_strength": -7.491215, "rate_of_change": 0.6383053069408041, "market_dynamics": 0.503972, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 10.0, "low": 7.18, "close": 8.42, "volume": 277112931}, "trend_line": 6.760544, "activity_lines": {"activity_5": 7.608, "activity_10": 7.466182, "activity_20": 7.229127, "activity_30": 7.020755}, "trend_signal": 1, "fair_value": 5.84612, "relative_strength": 4.815843, "rate_of_change": 1.1779397159702913, "market_dynamics": 0.66998, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.36, "low": 7.81, "close": 8.03, "volume": 124023434}, "trend_line": 6.825595, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.591455, "activity_20": 7.324678, "activity_30": 7.102656}, "trend_signal": 1, "fair_value": 5.862811, "relative_strength": -2.461951, "rate_of_change": 0.9622154666843307, "market_dynamics": 0.894191, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.0, "high": 9.12, "low": 8.0, "close": 9.12, "volume": 91677691}, "trend_line": 6.910561, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.896727, "activity_20": 7.517044, "activity_30": 7.250682}, "trend_signal": 1, "fair_value": 5.887415, "relative_strength": 11.791144, "rate_of_change": 1.244814554628579, "market_dynamics": 1.207981, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 9.89, "low": 8.63, "close": 8.65, "volume": 331533653}, "trend_line": 6.987084, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.073818, "activity_20": 7.65237, "activity_30": 7.362904}, "trend_signal": 1, "fair_value": 5.908205, "relative_strength": 11.140833, "rate_of_change": 1.1073341223671984, "market_dynamics": 1.475717, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.18, "high": 10.24, "low": 9.02, "close": 9.13, "volume": 341899705}, "trend_line": 7.079936, "activity_lines": {"activity_5": 8.806, "activity_10": 8.313455, "activity_20": 7.823041, "activity_30": 7.501156}, "trend_signal": 1, "fair_value": 5.934661, "relative_strength": 11.64404, "rate_of_change": 1.3289091701201776, "market_dynamics": 1.452396, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.64, "close": 8.9, "volume": 223412567}, "trend_line": 7.163807, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.482, "activity_20": 7.959762, "activity_30": 7.61858}, "trend_signal": 1, "fair_value": 5.958965, "relative_strength": 7.732827, "rate_of_change": 1.184629352581722, "market_dynamics": 1.457265, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 9.55, "low": 8.72, "close": 9.29, "volume": 201248753}, "trend_line": 7.27874, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.699091, "activity_20": 8.123333, "activity_30": 7.755754}, "trend_signal": 1, "fair_value": 5.985461, "relative_strength": 11.735485, "rate_of_change": 1.6043564546057665, "market_dynamics": 1.48711, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16, "high": 11.19, "low": 9.04, "close": 10.32, "volume": 374358090}, "trend_line": 7.423408, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.065091, "activity_20": 8.372667, "activity_30": 7.951964}, "trend_signal": 1, "fair_value": 6.018805, "relative_strength": 25.00885, "rate_of_change": 1.9875417998170046, "market_dynamics": 1.548375, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 11.69, "low": 9.53, "close": 9.57, "volume": 383858956}, "trend_line": 7.535524, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.236, "activity_20": 8.533571, "activity_30": 8.090454}, "trend_signal": 1, "fair_value": 6.047157, "relative_strength": 21.494058, "rate_of_change": 1.510303623349268, "market_dynamics": 1.514025, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 11.33, "low": 9.21, "close": 10.95, "volume": 287251564}, "trend_line": 7.694953, "activity_lines": {"activity_5": 10.098, "activity_10": 9.612909, "activity_20": 8.813476, "activity_30": 8.310743}, "trend_signal": 1, "fair_value": 6.083554, "relative_strength": 33.504617, "rate_of_change": 2.1156989215348565, "market_dynamics": 1.579025, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.01, "close": 10.69, "volume": 341223569}, "trend_line": 7.839477, "activity_lines": {"activity_5": 10.392667, "activity_10": 9.876909, "activity_20": 9.049381, "activity_30": 8.503971}, "trend_signal": 1, "fair_value": 6.118345, "relative_strength": 28.130182, "rate_of_change": 1.8781661174538642, "market_dynamics": 1.654902, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 12.66, "low": 10.91, "close": 11.76, "volume": 471527899}, "trend_line": 8.012771, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.294182, "activity_20": 9.369095, "activity_30": 8.756908}, "trend_signal": 1, "fair_value": 6.15981, "relative_strength": 38.859545, "rate_of_change": 2.210530115720745, "market_dynamics": 1.691204, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.96, "low": 10.56, "close": 11.78, "volume": 291183926}, "trend_line": 8.187388, "activity_lines": {"activity_5": 11.298667, "activity_10": 10.647273, "activity_20": 9.66819, "activity_30": 8.999955}, "trend_signal": 1, "fair_value": 6.200232, "relative_strength": 39.252764, "rate_of_change": 2.179233625920416, "market_dynamics": 1.735214, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.76, "high": 11.8, "low": 10.87, "close": 11.1, "volume": 207162439}, "trend_line": 8.341637, "activity_lines": {"activity_5": 11.348667, "activity_10": 10.828364, "activity_20": 9.878667, "activity_30": 9.187866}, "trend_signal": 1, "fair_value": 6.236295, "relative_strength": 26.018804, "rate_of_change": 1.8839830236456374, "market_dynamics": 1.586329, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.12, "high": 11.8, "low": 10.61, "close": 11.03, "volume": 151566759}, "trend_line": 8.489284, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.952182, "activity_20": 10.064333, "activity_30": 9.361309}, "trend_signal": 1, "fair_value": 6.271909, "relative_strength": 25.18712, "rate_of_change": 1.7700003009001615, "market_dynamics": 1.30745, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 14.04, "low": 10.86, "close": 14.04, "volume": 299670082}, "trend_line": 8.732667, "activity_lines": {"activity_5": 12.196, "activity_10": 11.588727, "activity_20": 10.519952, "activity_30": 9.719419}, "trend_signal": 1, "fair_value": 6.328483, "relative_strength": 50.825819, "rate_of_change": 2.866943784658396, "market_dynamics": 1.243764, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 14.85, "low": 12.46, "close": 12.47, "volume": 321810864}, "trend_line": 8.925, "activity_lines": {"activity_5": 12.372, "activity_10": 11.846364, "activity_20": 10.795714, "activity_30": 9.960538}, "trend_signal": 1, "fair_value": 6.374253, "relative_strength": 31.389036, "rate_of_change": 2.202454301761437, "market_dynamics": 1.099783, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.51, "high": 12.93, "low": 12.27, "close": 12.88, "volume": 121711624}, "trend_line": 9.129333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.120727, "activity_20": 11.085333, "activity_30": 10.215699}, "trend_signal": 1, "fair_value": 6.422836, "relative_strength": 33.050682, "rate_of_change": 2.289445378151261, "market_dynamics": 1.082573, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.79, "high": 12.86, "low": 11.71, "close": 11.85, "volume": 111331970}, "trend_line": 9.292333, "activity_lines": {"activity_5": 12.486, "activity_10": 12.161273, "activity_20": 11.249286, "activity_30": 10.391226}, "trend_signal": 1, "fair_value": 6.465249, "relative_strength": 23.582864, "rate_of_change": 1.78545354846842, "market_dynamics": 0.998104, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.65, "close": 12.25, "volume": 86478846}, "trend_line": 9.470333, "activity_lines": {"activity_5": 12.418, "activity_10": 12.233091, "activity_20": 11.428714, "activity_30": 10.582043}, "trend_signal": 1, "fair_value": 6.5093, "relative_strength": 29.398119, "rate_of_change": 1.9155576968668777, "market_dynamics": 0.654817, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.36, "high": 12.42, "low": 11.07, "close": 11.17, "volume": 90932208}, "trend_line": 9.613, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.084909, "activity_20": 11.481905, "activity_30": 10.691699}, "trend_signal": 1, "fair_value": 6.546182, "relative_strength": 15.645374, "rate_of_change": 1.5064623387583038, "market_dynamics": 0.208917, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.21, "high": 11.49, "low": 11.11, "close": 11.43, "volume": 43479855}, "trend_line": 9.759667, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.975273, "activity_20": 11.546762, "activity_30": 10.808925}, "trend_signal": 1, "fair_value": 6.584421, "relative_strength": 14.35429, "rate_of_change": 1.5257151773639943, "market_dynamics": -0.24806, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.18, "high": 11.31, "low": 10.34, "close": 10.67, "volume": 70732389}, "trend_line": 9.889667, "activity_lines": {"activity_5": 11.262, "activity_10": 11.733455, "activity_20": 11.523048, "activity_30": 10.867656}, "trend_signal": 1, "fair_value": 6.618283, "relative_strength": 8.628489, "rate_of_change": 1.332012659858159, "market_dynamics": -0.608999, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.73, "low": 10.28, "close": 10.3, "volume": 53880697}, "trend_line": 9.99, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.444545, "activity_20": 11.456714, "activity_30": 10.894129}, "trend_signal": 1, "fair_value": 6.648354, "relative_strength": 3.605505, "rate_of_change": 1.0145235426026065, "market_dynamics": -1.000408, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.98, "close": 9.98, "volume": 51255614}, "trend_line": 10.072, "activity_lines": {"activity_5": 10.476, "activity_10": 11.112, "activity_20": 11.352048, "activity_30": 10.893484}, "trend_signal": 1, "fair_value": 6.675387, "relative_strength": 3.043153, "rate_of_change": 0.8208208208208103, "market_dynamics": -1.149321, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.83, "high": 10.39, "low": 9.38, "close": 10.36, "volume": 66341359}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.867636, "activity_20": 11.279524, "activity_30": 10.912065}, "trend_signal": 1, "fair_value": 6.706645, "relative_strength": 7.321463, "rate_of_change": 0.890260127084992, "market_dynamics": -1.240403, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.79, "low": 9.4, "close": 9.43, "volume": 92959804}, "trend_line": 10.236667, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.521091, "activity_20": 11.111476, "activity_30": 10.86486}, "trend_signal": 0, "fair_value": 6.731016, "relative_strength": 0.370953, "rate_of_change": 0.7380678780361635, "market_dynamics": -1.270204, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.48, "high": 10.35, "low": 9.28, "close": 10.12, "volume": 65702807}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.355273, "activity_20": 11.008476, "activity_30": 10.857333}, "trend_signal": 0, "fair_value": 6.759317, "relative_strength": 0.264182, "rate_of_change": 0.9866492677743555, "market_dynamics": -1.234842, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 10.32, "low": 9.48, "close": 9.8, "volume": 73653429}, "trend_line": 10.427667, "activity_lines": {"activity_5": 9.898, "activity_10": 10.181455, "activity_20": 10.875952, "activity_30": 10.822645}, "trend_signal": 0, "fair_value": 6.785936, "relative_strength": -6.826407, "rate_of_change": 0.8706026224292179, "market_dynamics": -1.182614, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 10.53, "low": 9.43, "close": 10.12, "volume": 95126449}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.103091, "activity_20": 10.77281, "activity_30": 10.802796}, "trend_signal": 0, "fair_value": 6.8151, "relative_strength": -4.309368, "rate_of_change": 0.8886551517228278, "market_dynamics": -1.130711, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.56, "low": 10.66, "close": 11.12, "volume": 110489843}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.245273, "activity_20": 10.768857, "activity_30": 10.841484}, "trend_signal": 0, "fair_value": 6.852093, "relative_strength": 3.671784, "rate_of_change": 0.8554862284302203, "market_dynamics": -0.944889, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 11.6, "low": 11.05, "close": 11.46, "volume": 50009772}, "trend_line": 10.724667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.450182, "activity_20": 10.795238, "activity_30": 10.896301}, "trend_signal": 0, "fair_value": 6.890772, "relative_strength": 3.392068, "rate_of_change": 1.0775722119183204, "market_dynamics": -0.784998, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.48, "high": 11.8, "low": 10.71, "close": 10.94, "volume": 112024631}, "trend_line": 10.785333, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.56, "activity_20": 10.773524, "activity_30": 10.910194}, "trend_signal": 0, "fair_value": 6.921677, "relative_strength": -1.484942, "rate_of_change": 0.5656679130456865, "market_dynamics": -0.555459, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.07, "low": 9.28, "close": 9.3, "volume": 108160793}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.366727, "activity_20": 10.599619, "activity_30": 10.814366}, "trend_signal": 0, "fair_value": 6.942069, "relative_strength": -16.33725, "rate_of_change": 0.20089319448922688, "market_dynamics": -0.564052, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.4, "close": 8.59, "volume": 90842409}, "trend_line": 10.789, "activity_lines": {"activity_5": 9.800667, "activity_10": 10.062545, "activity_20": 10.366667, "activity_30": 10.671333}, "trend_signal": 0, "fair_value": 6.952483, "relative_strength": -22.417461, "rate_of_change": -0.16655871194596727, "market_dynamics": -0.756724, "expectation": {"probability": 50.9123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36360979-79b5-4a71-aeba-25a5b891c3f0/", "share_image": "https://sharemaestro.com/terminal/36360979-79b5-4a71-aeba-25a5b891c3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}