{"ticker": {"uuid": "363626bc-649f-4e76-860c-66fc2472c1fc", "symbol": "IAIX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAIX rose 41.02%, moving from 584.85 to 824.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 30.20 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "824.75"}, {"label": "12-Week Change", "value": "41.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.20"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 782.299988, "high": 834.900024, "low": 778.0, "close": 824.75, "volume": 207990}, "trend_line": 628.7, "activity_lines": {"activity_5": 775.503333, "activity_10": 719.863635, "activity_20": 664.975953, "activity_30": 646.853118}, "trend_signal": 1, "fair_value": 539.30244, "relative_strength": 30.204422, "rate_of_change": 0.9621947679958229, "market_dynamics": 1.915016, "expectation": {"probability": 50.818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.69418, "high": 5.69418, "low": 5.27312, "close": 5.44155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.41214, "high": 449.649994, "low": 5.41214, "close": 449.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.545772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.5, "high": 457.649994, "low": 448.799988, "close": 439.299988, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.130511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.649994, "high": 469.950012, "low": 440.399994, "close": 475.950012, "volume": 19652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.585386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.152008, "high": 486.152008, "low": 473.549988, "close": 479.25, "volume": 10953}, "trend_line": null, "activity_lines": {"activity_5": 434.846103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.918309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 480.649994, "high": 504.200012, "low": 480.649994, "close": 505.200012, "volume": 78709}, "trend_line": null, "activity_lines": {"activity_5": 479.940004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.465259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.700012, "high": 514.700012, "low": 495.776001, "close": 503.5, "volume": 11045}, "trend_line": null, "activity_lines": {"activity_5": 491.150004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.327365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.100006, "high": 509.600006, "low": 487.149994, "close": 503.649994, "volume": 7607}, "trend_line": null, "activity_lines": {"activity_5": 498.820001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.242694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 504.149994, "high": 517.700012, "low": 504.149994, "close": 510.549988, "volume": 4398}, "trend_line": null, "activity_lines": {"activity_5": 504.499996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.276838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.5, "high": 514.0, "low": 503.700012, "close": 512.5, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 508.52333, "activity_10": 487.773481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.499154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.572021, "high": 526.83197, "low": 491.375, "close": 491.375, "volume": 12107}, "trend_line": null, "activity_lines": {"activity_5": 503.28833, "activity_10": 497.387271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.306049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.399994, "high": 509.399994, "low": 490.649994, "close": 511.100006, "volume": 37450}, "trend_line": null, "activity_lines": {"activity_5": 505.55, "activity_10": 501.752273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.955545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.299988, "high": 530.080994, "low": 507.299988, "close": 526.900024, "volume": 14958}, "trend_line": null, "activity_lines": {"activity_5": 512.571675, "activity_10": 507.872732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.951274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 504.700012, "high": 506.700012, "low": 492.100006, "close": 510.75, "volume": 71299}, "trend_line": null, "activity_lines": {"activity_5": 512.660008, "activity_10": 509.464095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.936898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.75, "high": 521.674011, "low": 488.75, "close": 515.599976, "volume": 12565}, "trend_line": null, "activity_lines": {"activity_5": 514.351664, "activity_10": 511.304544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.714436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 520.75, "high": 524.5, "low": 508.799988, "close": 509.950012, "volume": 11041}, "trend_line": null, "activity_lines": {"activity_5": 513.953335, "activity_10": 511.456819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.66666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.570984, "high": 526.400024, "low": 511.100006, "close": 515.5, "volume": 5133}, "trend_line": null, "activity_lines": {"activity_5": 514.166667, "activity_10": 512.531819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.598033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 508.799988, "high": 508.799988, "low": 469.75, "close": 469.75, "volume": 16960}, "trend_line": null, "activity_lines": {"activity_5": 498.836666, "activity_10": 505.070456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.662031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 467.725006, "high": 467.725006, "low": 435.549988, "close": 432.024994, "volume": 17701}, "trend_line": null, "activity_lines": {"activity_5": 474.741665, "activity_10": 491.366364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.733766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.278015, "high": 442.278015, "low": 424.350006, "close": 436.475006, "volume": 11296}, "trend_line": null, "activity_lines": {"activity_5": 457.378335, "activity_10": 479.899092, "activity_20": 487.696389, "activity_30": null}, "trend_signal": 0, "fair_value": 465.220828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.25, "high": 443.5, "low": 433.549988, "close": 440.125, "volume": 8053}, "trend_line": null, "activity_lines": {"activity_5": 446.506667, "activity_10": 470.477728, "activity_20": 485.30631, "activity_30": null}, "trend_signal": 0, "fair_value": 464.025788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.549988, "high": 451.230011, "low": 419.420013, "close": 418.625, "volume": 39362}, "trend_line": null, "activity_lines": {"activity_5": 433.123334, "activity_10": 458.079091, "activity_20": 478.798691, "activity_30": null}, "trend_signal": 0, "fair_value": 461.962116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.631989, "high": 420.42099, "low": 364.903992, "close": 370.350006, "volume": 13344}, "trend_line": null, "activity_lines": {"activity_5": 410.106669, "activity_10": 438.584546, "activity_20": 467.841192, "activity_30": null}, "trend_signal": 0, "fair_value": 457.978981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 350.951996, "high": 396.149994, "low": 350.951996, "close": 377.274994, "volume": 44969}, "trend_line": null, "activity_lines": {"activity_5": 396.025, "activity_10": 423.195455, "activity_20": 457.871548, "activity_30": null}, "trend_signal": 0, "fair_value": 454.616315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.950012, "high": 392.381012, "low": 373.600006, "close": 371.899994, "volume": 28923}, "trend_line": null, "activity_lines": {"activity_5": 383.801664, "activity_10": 409.255908, "activity_20": 447.859881, "activity_30": null}, "trend_signal": 0, "fair_value": 451.307662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.549988, "high": 404.540985, "low": 364.290009, "close": 402.5, "volume": 10887}, "trend_line": null, "activity_lines": {"activity_5": 386.083331, "activity_10": 403.492726, "activity_20": 441.27369, "activity_30": null}, "trend_signal": 0, "fair_value": 449.430444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.700012, "high": 420.421997, "low": 399.222992, "close": 420.424988, "volume": 9732}, "trend_line": null, "activity_lines": {"activity_5": 396.848328, "activity_10": 402.94227, "activity_20": 436.883689, "activity_30": null}, "trend_signal": 0, "fair_value": 448.356168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 414.5, "high": 431.981995, "low": 411.600006, "close": 427.149994, "volume": 36756}, "trend_line": null, "activity_lines": {"activity_5": 409.734994, "activity_10": 405.343178, "activity_20": 433.52976, "activity_30": null}, "trend_signal": 0, "fair_value": 447.598805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.200012, "high": 463.950012, "low": 446.200012, "close": 460.5, "volume": 28582}, "trend_line": null, "activity_lines": {"activity_5": 429.951662, "activity_10": 414.582269, "activity_20": 433.716308, "activity_30": null}, "trend_signal": 0, "fair_value": 448.043674, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.336374, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.549988, "high": 456.152008, "low": 438.576996, "close": 440.799988, "volume": 28911}, "trend_line": 447.802217, "activity_lines": {"activity_5": 438.053327, "activity_10": 419.721813, "activity_20": 432.264997, "activity_30": 447.513851}, "trend_signal": 0, "fair_value": 447.802217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401356, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.308014, "high": 465.154999, "low": 449.0, "close": 449.350006, "volume": 27329}, "trend_line": 462.599166, "activity_lines": {"activity_5": 444.411664, "activity_10": 426.337269, "activity_20": 431.969403, "activity_30": 447.613708}, "trend_signal": 0, "fair_value": 447.852146, "relative_strength": null, "rate_of_change": 3.304349205577971, "market_dynamics": -0.212339, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 445.899994, "high": 482.096985, "low": 444.290985, "close": 480.125, "volume": 74978}, "trend_line": 463.614999, "activity_lines": {"activity_5": 457.904999, "activity_10": 438.380452, "activity_20": 434.804879, "activity_30": 448.744407}, "trend_signal": 0, "fair_value": 448.860673, "relative_strength": null, "rate_of_change": 0.21959248409020835, "market_dynamics": 0.06722, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.399994, "high": 481.75, "low": 463.283997, "close": 464.674988, "volume": 44838}, "trend_line": 464.460833, "activity_lines": {"activity_5": 462.268329, "activity_10": 446.496359, "activity_20": 436.316425, "activity_30": 448.812794}, "trend_signal": 0, "fair_value": 449.339894, "relative_strength": null, "rate_of_change": 0.18244319140329798, "market_dynamics": 0.227509, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.32901, "high": 475.062012, "low": 463.32901, "close": 469.899994, "volume": 15193}, "trend_line": 464.259165, "activity_lines": {"activity_5": 465.871661, "activity_10": 453.847268, "activity_20": 438.621901, "activity_30": 449.163707}, "trend_signal": 0, "fair_value": 449.944603, "relative_strength": null, "rate_of_change": -0.04341980758579567, "market_dynamics": 0.324357, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.549988, "high": 485.0, "low": 464.931, "close": 483.375, "volume": 17478}, "trend_line": 464.396665, "activity_lines": {"activity_5": 473.339996, "activity_10": 461.964087, "activity_20": 442.405235, "activity_30": 450.396987}, "trend_signal": 0, "fair_value": 450.899757, "relative_strength": null, "rate_of_change": 0.029617078211043747, "market_dynamics": 0.421765, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.53299, "high": 495.730011, "low": 481.850006, "close": 489.75, "volume": 13789}, "trend_line": 463.881665, "activity_lines": {"activity_5": 480.094997, "activity_10": 469.213179, "activity_20": 446.949164, "activity_30": 452.032686}, "trend_signal": 0, "fair_value": 451.978931, "relative_strength": null, "rate_of_change": -0.11089657588303017, "market_dynamics": 0.300463, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.298004, "high": 499.79599, "low": 491.549988, "close": 493.475006, "volume": 30163}, "trend_line": 463.547499, "activity_lines": {"activity_5": 485.398334, "activity_10": 475.553181, "activity_20": 451.944045, "activity_30": 453.941934}, "trend_signal": 0, "fair_value": 453.100446, "relative_strength": null, "rate_of_change": -0.07203690622262081, "market_dynamics": 0.340029, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.450012, "high": 511.700012, "low": 486.75, "close": 509.25, "volume": 76308}, "trend_line": 463.734165, "activity_lines": {"activity_5": 495.070001, "activity_10": 483.433181, "activity_20": 458.546188, "activity_30": 456.890482}, "trend_signal": 0, "fair_value": 454.578066, "relative_strength": null, "rate_of_change": 0.04026901243188509, "market_dynamics": 0.627926, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.125, "high": 514.599976, "low": 499.359985, "close": 507.799988, "volume": 57511}, "trend_line": 463.642499, "activity_lines": {"activity_5": 501.286664, "activity_10": 489.556815, "activity_20": 464.82214, "activity_30": 459.733438}, "trend_signal": 0, "fair_value": 455.942731, "relative_strength": null, "rate_of_change": -0.019766928321969118, "market_dynamics": 0.837567, "expectation": {"probability": 69.964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.599976, "high": 533.614014, "low": 495.100006, "close": 501.600006, "volume": 173765}, "trend_line": 463.279166, "activity_lines": {"activity_5": 502.91, "activity_10": 493.693181, "activity_20": 470.146783, "activity_30": 462.18231}, "trend_signal": 0, "fair_value": 457.084163, "relative_strength": null, "rate_of_change": -0.0783649041629403, "market_dynamics": 1.074198, "expectation": {"probability": 66.8385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.799988, "high": 517.01001, "low": 502.600006, "close": 506.0, "volume": 52605}, "trend_line": 463.766666, "activity_lines": {"activity_5": 504.785, "activity_10": 497.52409, "activity_20": 475.580355, "activity_30": 464.938493}, "trend_signal": 1, "fair_value": 458.277232, "relative_strength": null, "rate_of_change": 0.10522812933919229, "market_dynamics": 1.093078, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.0, "high": 514.5, "low": 497.411011, "close": 504.649994, "volume": 37404}, "trend_line": 463.551665, "activity_lines": {"activity_5": 505.126664, "activity_10": 500.079544, "activity_20": 480.571664, "activity_30": 467.576127}, "trend_signal": 1, "fair_value": 459.381345, "relative_strength": null, "rate_of_change": -0.04635973556580983, "market_dynamics": 0.920993, "expectation": {"probability": 71.6846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 508.5, "high": 513.969971, "low": 491.049988, "close": 512.150024, "volume": 34212}, "trend_line": 463.059999, "activity_lines": {"activity_5": 507.22334, "activity_10": 503.55273, "activity_20": 485.867619, "activity_30": 470.711505}, "trend_signal": 1, "fair_value": 460.608524, "relative_strength": null, "rate_of_change": -0.10606498414799335, "market_dynamics": 0.765161, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 513.21698, "high": 535.700012, "low": 509.700012, "close": 525.549988, "volume": 12792}, "trend_line": 463.553332, "activity_lines": {"activity_5": 513.593335, "activity_10": 508.599092, "activity_20": 491.764523, "activity_30": 474.743117}, "trend_signal": 1, "fair_value": 462.084466, "relative_strength": null, "rate_of_change": 0.10653759794959246, "market_dynamics": 0.660597, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 523.0, "high": 529.099976, "low": 515.122009, "close": 523.200012, "volume": 23802}, "trend_line": 463.806666, "activity_lines": {"activity_5": 517.996671, "activity_10": 512.206366, "activity_20": 496.731548, "activity_30": 478.59129}, "trend_signal": 1, "fair_value": 463.442589, "relative_strength": null, "rate_of_change": 0.05465045389858082, "market_dynamics": 0.623302, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.0, "high": 559.599976, "low": 527.400024, "close": 558.200012, "volume": 38696}, "trend_line": 465.414999, "activity_lines": {"activity_5": 532.626674, "activity_10": 521.453187, "activity_20": 504.31143, "activity_30": 484.681183}, "trend_signal": 1, "fair_value": 465.502533, "relative_strength": null, "rate_of_change": 0.34676797853526664, "market_dynamics": 0.72319, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.700012, "high": 582.346008, "low": 552.099976, "close": 578.650024, "volume": 64312}, "trend_line": 467.52, "activity_lines": {"activity_5": 550.593347, "activity_10": 533.173645, "activity_20": 513.097504, "activity_30": 491.986669}, "trend_signal": 1, "fair_value": 467.909927, "relative_strength": null, "rate_of_change": 0.4522847361006427, "market_dynamics": 1.002454, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 581.599976, "high": 599.900024, "low": 574.09198, "close": 577.200012, "volume": 206719}, "trend_line": 471.101667, "activity_lines": {"activity_5": 563.143347, "activity_10": 543.081828, "activity_20": 520.992029, "activity_30": 499.062798}, "trend_signal": 1, "fair_value": 470.186804, "relative_strength": null, "rate_of_change": 0.7660992043121232, "market_dynamics": 1.277469, "expectation": {"probability": 70.5618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.299988, "high": 620.900024, "low": 581.900024, "close": 615.799988, "volume": 106973}, "trend_line": 477.2275, "activity_lines": {"activity_5": 584.22334, "activity_10": 558.772734, "activity_20": 531.848218, "activity_30": 508.398174}, "trend_signal": 1, "fair_value": 473.158501, "relative_strength": null, "rate_of_change": 1.3003208073980346, "market_dynamics": 1.544267, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.099976, "high": 648.700012, "low": 583.929993, "close": 618.0, "volume": 171565}, "trend_line": 483.278334, "activity_lines": {"activity_5": 600.020003, "activity_10": 572.900005, "activity_20": 542.174408, "activity_30": 517.480271}, "trend_signal": 1, "fair_value": 476.055331, "relative_strength": null, "rate_of_change": 1.2679139404162483, "market_dynamics": 1.747509, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.5, "high": 637.5, "low": 599.5, "close": 610.799988, "volume": 245793}, "trend_line": 488.9675, "activity_lines": {"activity_5": 607.096663, "activity_10": 583.60182, "activity_20": 550.971074, "activity_30": 525.707474}, "trend_signal": 1, "fair_value": 478.697383, "relative_strength": null, "rate_of_change": 1.1772027835206038, "market_dynamics": 1.803085, "expectation": {"probability": 70.2652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.299988, "high": 842.536011, "low": 606.900024, "close": 842.536011, "volume": 72959}, "trend_line": 503.097867, "activity_lines": {"activity_5": 687.912, "activity_10": 634.532004, "activity_20": 581.069027, "activity_30": 548.518346}, "trend_signal": 1, "fair_value": 485.69428, "relative_strength": 57.331778, "rate_of_change": 2.8898376681476856, "market_dynamics": 1.702074, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 643.599976, "high": 664.299988, "low": 640.700012, "close": 645.0, "volume": 224372}, "trend_line": 512.252867, "activity_lines": {"activity_5": 685.2896, "activity_10": 643.403166, "activity_20": 590.62826, "activity_30": 557.673322}, "trend_signal": 1, "fair_value": 488.700048, "relative_strength": 16.895326, "rate_of_change": 1.8197254650654342, "market_dynamics": 1.489254, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.0, "high": 667.700012, "low": 613.549988, "close": 614.400024, "volume": 100220}, "trend_line": 520.157034, "activity_lines": {"activity_5": 667.947209, "activity_10": 644.295243, "activity_20": 596.414519, "activity_30": 564.263462}, "trend_signal": 1, "fair_value": 491.027826, "relative_strength": 11.456039, "rate_of_change": 1.5430205488727728, "market_dynamics": 1.091856, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 643.299988, "high": 651.900024, "low": 586.599976, "close": 613.0, "volume": 183491}, "trend_line": 528.193701, "activity_lines": {"activity_5": 650.231474, "activity_10": 643.317314, "activity_20": 601.379348, "activity_30": 570.25333}, "trend_signal": 1, "fair_value": 493.245502, "relative_strength": 10.694585, "rate_of_change": 1.5450462984607223, "market_dynamics": 0.7276, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.900024, "high": 617.900024, "low": 563.700012, "close": 573.299988, "volume": 91417}, "trend_line": 533.887034, "activity_lines": {"activity_5": 619.615735, "activity_10": 633.488474, "activity_20": 601.94596, "activity_30": 573.163413}, "trend_signal": 1, "fair_value": 494.675046, "relative_strength": 5.159665, "rate_of_change": 1.077887333609065, "market_dynamics": 0.236254, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.200012, "high": 620.900024, "low": 586.0, "close": 615.799988, "volume": 70177}, "trend_line": 540.399534, "activity_lines": {"activity_5": 605.666663, "activity_10": 631.112362, "activity_20": 606.162335, "activity_30": 578.44812}, "trend_signal": 1, "fair_value": 496.800045, "relative_strength": 10.648853, "rate_of_change": 1.2198273389797374, "market_dynamics": -0.0846, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.099976, "high": 640.400024, "low": 535.034973, "close": 634.0, "volume": 57820}, "trend_line": 547.294534, "activity_lines": {"activity_5": 612.899996, "activity_10": 631.36989, "activity_20": 611.529545, "activity_30": 584.48686}, "trend_signal": 1, "fair_value": 499.165561, "relative_strength": 14.36595, "rate_of_change": 1.2759078359975013, "market_dynamics": -0.262521, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 646.400024, "high": 648.400024, "low": 619.900024, "close": 621.5, "volume": 47143}, "trend_line": 552.661201, "activity_lines": {"activity_5": 616.699996, "activity_10": 628.321963, "activity_20": 615.11223, "activity_30": 589.274309}, "trend_signal": 1, "fair_value": 501.239026, "relative_strength": 12.179157, "rate_of_change": 0.9805811435346815, "market_dynamics": -0.50707, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 622.5, "high": 626.599976, "low": 589.099976, "close": 613.400024, "volume": 56163}, "trend_line": 558.414536, "activity_lines": {"activity_5": 617.326672, "activity_10": 623.697676, "activity_20": 617.382061, "activity_30": 593.192943}, "trend_signal": 1, "fair_value": 503.108376, "relative_strength": 7.950031, "rate_of_change": 1.0410238659036954, "market_dynamics": -0.590204, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.900024, "high": 621.200012, "low": 602.650024, "close": 610.5, "volume": 14530}, "trend_line": 563.786202, "activity_lines": {"activity_5": 616.960006, "activity_10": 618.629748, "activity_20": 618.843317, "activity_30": 596.553295}, "trend_signal": 1, "fair_value": 504.868895, "relative_strength": 7.759022, "rate_of_change": 0.9619495291934889, "market_dynamics": -0.680783, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 612.0, "high": 625.599976, "low": 600.299988, "close": 609.549988, "volume": 29249}, "trend_line": 568.100368, "activity_lines": {"activity_5": 613.796667, "activity_10": 613.394546, "activity_20": 619.716478, "activity_30": 599.505798}, "trend_signal": 1, "fair_value": 506.5573, "relative_strength": 6.760083, "rate_of_change": 0.7652131224027366, "market_dynamics": -0.762596, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 619.0, "high": 636.900024, "low": 608.599976, "close": 629.599976, "volume": 104016}, "trend_line": 573.597868, "activity_lines": {"activity_5": 617.733325, "activity_10": 616.040905, "activity_20": 621.999637, "activity_30": 603.473514}, "trend_signal": 1, "fair_value": 508.510358, "relative_strength": 8.287218, "rate_of_change": 0.9676987218568297, "market_dynamics": -0.740805, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.5, "high": 646.200012, "low": 621.400024, "close": 627.5, "volume": 51405}, "trend_line": 578.851201, "activity_lines": {"activity_5": 621.263326, "activity_10": 618.58545, "activity_20": 623.523513, "activity_30": 606.951071}, "trend_signal": 1, "fair_value": 510.369571, "relative_strength": 6.715346, "rate_of_change": 0.9158564375974979, "market_dynamics": -0.722771, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.0, "high": 633.700012, "low": 597.400024, "close": 612.799988, "volume": 75406}, "trend_line": 583.165368, "activity_lines": {"activity_5": 619.493323, "activity_10": 618.219085, "activity_20": 623.161912, "activity_30": 609.141316}, "trend_signal": 1, "fair_value": 511.945424, "relative_strength": 5.214432, "rate_of_change": 0.7452980995024312, "market_dynamics": -0.66832, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 608.799988, "high": 628.5, "low": 595.099976, "close": 599.25, "volume": 58919}, "trend_line": 586.815368, "activity_lines": {"activity_5": 613.246659, "activity_10": 615.392722, "activity_20": 621.083169, "activity_30": 610.179034}, "trend_signal": 1, "fair_value": 513.26822, "relative_strength": 2.091021, "rate_of_change": 0.6258945061360521, "market_dynamics": -0.690882, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 583.900024, "high": 607.599976, "low": 562.099976, "close": 593.5, "volume": 73583}, "trend_line": 590.149534, "activity_lines": {"activity_5": 605.833329, "activity_10": 611.049087, "activity_20": 618.261331, "activity_30": 610.6103}, "trend_signal": 1, "fair_value": 514.46571, "relative_strength": -0.247341, "rate_of_change": 0.5681797345157433, "market_dynamics": -0.789241, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 608.299988, "high": 617.0, "low": 585.200012, "close": 596.25, "volume": 51096}, "trend_line": 593.049534, "activity_lines": {"activity_5": 600.406665, "activity_10": 607.610905, "activity_20": 615.630683, "activity_30": 611.003879}, "trend_signal": 1, "fair_value": 515.66842, "relative_strength": -0.475959, "rate_of_change": 0.49140087942524363, "market_dynamics": -0.870586, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.0, "high": 603.599976, "low": 583.200012, "close": 597.400024, "volume": 56989}, "trend_line": 596.036202, "activity_lines": {"activity_5": 597.586674, "activity_10": 605.068183, "activity_20": 613.018848, "activity_30": 611.284556}, "trend_signal": 1, "fair_value": 516.852936, "relative_strength": -2.409223, "rate_of_change": 0.5036118955958928, "market_dynamics": -0.960194, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.0, "high": 597.35498, "low": 574.5, "close": 582.299988, "volume": 64950}, "trend_line": 598.726201, "activity_lines": {"activity_5": 591.740002, "activity_10": 600.218181, "activity_20": 609.056532, "activity_30": 610.398348}, "trend_signal": 0, "fair_value": 517.787894, "relative_strength": -6.827782, "rate_of_change": 0.45131470051209127, "market_dynamics": -0.916928, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 579.700012, "high": 604.960022, "low": 573.5, "close": 599.400024, "volume": 93510}, "trend_line": 601.839536, "activity_lines": {"activity_5": 593.626676, "activity_10": 599.042731, "activity_20": 606.892792, "activity_30": 610.441821}, "trend_signal": 0, "fair_value": 518.93736, "relative_strength": 1.454327, "rate_of_change": 0.5199931111750372, "market_dynamics": -0.873036, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.5, "high": 600.299988, "low": 571.900024, "close": 584.849976, "volume": 58053}, "trend_line": 604.512868, "activity_lines": {"activity_5": 590.653333, "activity_10": 595.423636, "activity_20": 603.397618, "activity_30": 609.34572}, "trend_signal": 0, "fair_value": 519.852813, "relative_strength": -0.993966, "rate_of_change": 0.4441934834935924, "market_dynamics": -0.900918, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.799988, "high": 602.5, "low": 581.200012, "close": 584.700012, "volume": 17286}, "trend_line": 606.931201, "activity_lines": {"activity_5": 588.206669, "activity_10": 592.226366, "activity_20": 601.115238, "activity_30": 608.067471}, "trend_signal": 0, "fair_value": 520.741131, "relative_strength": 2.127978, "rate_of_change": 0.4000465710516457, "market_dynamics": -0.972626, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.799988, "high": 590.700012, "low": 557.856018, "close": 559.799988, "volume": 79263}, "trend_line": 608.072868, "activity_lines": {"activity_5": 578.229997, "activity_10": 585.318182, "activity_20": 596.74857, "activity_30": 605.026748}, "trend_signal": 0, "fair_value": 521.268953, "relative_strength": -2.955638, "rate_of_change": 0.18810484584067116, "market_dynamics": -1.037705, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 587.5, "low": 553.200012, "close": 584.150024, "volume": 45021}, "trend_line": 610.104535, "activity_lines": {"activity_5": 578.876672, "activity_10": 584.068186, "activity_20": 594.960954, "activity_30": 603.483339}, "trend_signal": 0, "fair_value": 522.107368, "relative_strength": -3.604415, "rate_of_change": 0.3341157132503541, "market_dynamics": -1.094077, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.900024, "high": 610.700012, "low": 575.5, "close": 578.400024, "volume": 64147}, "trend_line": 610.777869, "activity_lines": {"activity_5": 577.483345, "activity_10": 582.293644, "activity_20": 592.763099, "activity_30": 601.437886}, "trend_signal": 0, "fair_value": 522.84806, "relative_strength": -6.255023, "rate_of_change": 0.11036371004846804, "market_dynamics": -1.035081, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.700012, "high": 636.200012, "low": 565.5, "close": 631.599976, "volume": 52034}, "trend_line": 612.542867, "activity_lines": {"activity_5": 595.223336, "activity_10": 590.570912, "activity_20": 595.60762, "activity_30": 602.781248}, "trend_signal": 0, "fair_value": 524.260423, "relative_strength": 1.246227, "rate_of_change": 0.28897543437350565, "market_dynamics": -0.71555, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 628.200012, "high": 647.414001, "low": 624.099976, "close": 640.5, "volume": 112308}, "trend_line": 614.652867, "activity_lines": {"activity_5": 612.813334, "activity_10": 599.773638, "activity_20": 599.224525, "activity_30": 604.584934}, "trend_signal": 0, "fair_value": 525.750674, "relative_strength": 5.047314, "rate_of_change": 0.3444656878193659, "market_dynamics": -0.209177, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.599976, "high": 661.599976, "low": 631.0, "close": 661.25, "volume": 171026}, "trend_line": 616.167867, "activity_lines": {"activity_5": 633.6, "activity_10": 611.944547, "activity_20": 604.786668, "activity_30": 607.591201}, "trend_signal": 0, "fair_value": 527.465855, "relative_strength": 8.082487, "rate_of_change": 0.2464805878795301, "market_dynamics": 0.416684, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.599976, "high": 740.0, "low": 677.049988, "close": 738.549988, "volume": 161545}, "trend_line": 620.1862, "activity_lines": {"activity_5": 673.389994, "activity_10": 637.00909, "activity_20": 617.521429, "activity_30": 615.486821}, "trend_signal": 0, "fair_value": 530.104407, "relative_strength": 21.380851, "rate_of_change": 0.6521490676825548, "market_dynamics": 1.11843, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.5, "high": 769.320007, "low": 734.937012, "close": 745.549988, "volume": 164147}, "trend_line": 624.677867, "activity_lines": {"activity_5": 705.219991, "activity_10": 660.505451, "activity_20": 630.326904, "activity_30": 623.574808}, "trend_signal": 0, "fair_value": 532.764229, "relative_strength": 22.189995, "rate_of_change": 0.7242449122537726, "market_dynamics": 1.579187, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 743.099976, "high": 786.5, "low": 679.25, "close": 783.450012, "volume": 226379}, "trend_line": 622.708333, "activity_lines": {"activity_5": 738.539998, "activity_10": 688.235454, "activity_20": 646.09881, "activity_30": 633.818172}, "trend_signal": 1, "fair_value": 535.821373, "relative_strength": 24.109299, "rate_of_change": -0.31528794344172806, "market_dynamics": 1.810313, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 782.299988, "high": 834.900024, "low": 778.0, "close": 824.75, "volume": 207990}, "trend_line": 628.7, "activity_lines": {"activity_5": 775.503333, "activity_10": 719.863635, "activity_20": 664.975953, "activity_30": 646.853118}, "trend_signal": 1, "fair_value": 539.30244, "relative_strength": 30.204422, "rate_of_change": 0.9621947679958229, "market_dynamics": 1.915016, "expectation": {"probability": 50.818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/363626bc-649f-4e76-860c-66fc2472c1fc/", "share_image": "https://sharemaestro.com/terminal/363626bc-649f-4e76-860c-66fc2472c1fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}