{"ticker": {"uuid": "36364f81-9ceb-43c9-8381-03530f996751", "symbol": "0136", "name": "Greenyield Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0136 rose 11.11%, moving from 0.18 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 371700}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190091, "activity_20": 0.186548, "activity_30": 0.183527}, "trend_signal": 1, "fair_value": 0.202917, "relative_strength": 4.843333, "rate_of_change": 0.1843170031051603, "market_dynamics": 0.639687, "expectation": {"probability": 30.0722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 67900}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208273, "activity_20": 0.215167, "activity_30": 0.214892}, "trend_signal": 0, "fair_value": 0.229722, "relative_strength": -6.188441, "rate_of_change": 0.0, "market_dynamics": -0.729874, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 35000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204091, "activity_20": 0.212524, "activity_30": 0.213387}, "trend_signal": 0, "fair_value": 0.230211, "relative_strength": -8.880642, "rate_of_change": -0.23437536621150995, "market_dynamics": -1.01451, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 68100}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198818, "activity_20": 0.208976, "activity_30": 0.211269}, "trend_signal": 0, "fair_value": 0.2307, "relative_strength": -13.20615, "rate_of_change": -0.4698519496506655, "market_dynamics": -1.224023, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3500}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197818, "activity_20": 0.207548, "activity_30": 0.210505}, "trend_signal": 0, "fair_value": 0.231285, "relative_strength": -2.136998, "rate_of_change": 0.0, "market_dynamics": -1.194652, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 116900}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195545, "activity_20": 0.205214, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.231774, "relative_strength": -6.686919, "rate_of_change": -0.31439860644942, "market_dynamics": -1.150582, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 104400}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192818, "activity_20": 0.202476, "activity_30": 0.207409}, "trend_signal": 0, "fair_value": 0.232263, "relative_strength": -10.955577, "rate_of_change": -0.39494807427296946, "market_dynamics": -1.114937, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 144700}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194182, "activity_20": 0.201905, "activity_30": 0.207065}, "trend_signal": 0, "fair_value": 0.232722, "relative_strength": -1.010424, "rate_of_change": 0.0, "market_dynamics": -0.789045, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 83100}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195636, "activity_20": 0.201476, "activity_30": 0.20672}, "trend_signal": 0, "fair_value": 0.233244, "relative_strength": -3.234064, "rate_of_change": 0.07939790712822073, "market_dynamics": -0.655977, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 85800}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.198182, "activity_20": 0.20169, "activity_30": 0.206688}, "trend_signal": 0, "fair_value": 0.233545, "relative_strength": -0.330743, "rate_of_change": 0.15819477434679333, "market_dynamics": -0.327912, "expectation": {"probability": 30.908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 184300}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199818, "activity_20": 0.201476, "activity_30": 0.206312}, "trend_signal": 0, "fair_value": 0.233845, "relative_strength": -3.221178, "rate_of_change": 0.0, "market_dynamics": 0.057533, "expectation": {"probability": 33.7871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 212700}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.199545, "activity_20": 0.200381, "activity_30": 0.20529}, "trend_signal": 0, "fair_value": 0.234081, "relative_strength": -6.933503, "rate_of_change": -0.07873530234830386, "market_dynamics": 0.101531, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 88100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200182, "activity_20": 0.199929, "activity_30": 0.204602}, "trend_signal": 0, "fair_value": 0.234128, "relative_strength": -4.252786, "rate_of_change": 0.0, "market_dynamics": 0.190191, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 184600}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.200636, "activity_20": 0.199619, "activity_30": 0.203914}, "trend_signal": 0, "fair_value": 0.234142, "relative_strength": -5.355168, "rate_of_change": -0.39588544954834004, "market_dynamics": 0.224607, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 110200}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198909, "activity_20": 0.198429, "activity_30": 0.202634}, "trend_signal": 0, "fair_value": 0.23422, "relative_strength": -9.324747, "rate_of_change": -0.317395261946405, "market_dynamics": 0.172179, "expectation": {"probability": 33.4493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 29000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199182, "activity_20": 0.198381, "activity_30": 0.202043}, "trend_signal": 0, "fair_value": 0.234266, "relative_strength": -4.568597, "rate_of_change": -0.07984051021432659, "market_dynamics": 0.219139, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 93000}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196545, "activity_20": 0.196976, "activity_30": 0.200495}, "trend_signal": 0, "fair_value": 0.234343, "relative_strength": -10.912238, "rate_of_change": -0.8770334928229672, "market_dynamics": 0.159761, "expectation": {"probability": 34.119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 296200}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193909, "activity_20": 0.19569, "activity_30": 0.199065}, "trend_signal": 0, "fair_value": 0.234515, "relative_strength": -9.117219, "rate_of_change": -0.8046648356157119, "market_dynamics": 0.127931, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 119700}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191636, "activity_20": 0.194524, "activity_30": 0.197742}, "trend_signal": 0, "fair_value": 0.234624, "relative_strength": -8.593454, "rate_of_change": -0.8919708029197088, "market_dynamics": -0.017927, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 132900}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192455, "activity_20": 0.194929, "activity_30": 0.197505}, "trend_signal": 0, "fair_value": 0.234766, "relative_strength": -3.013986, "rate_of_change": -0.3274953723479863, "market_dynamics": 0.055895, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 24200}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191636, "activity_20": 0.194429, "activity_30": 0.196667}, "trend_signal": 0, "fair_value": 0.234938, "relative_strength": -7.628179, "rate_of_change": -0.4926108374384241, "market_dynamics": 0.052022, "expectation": {"probability": 33.351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 87900}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189273, "activity_20": 0.193024, "activity_30": 0.195247}, "trend_signal": 0, "fair_value": 0.235078, "relative_strength": -12.343563, "rate_of_change": -0.8252475247524762, "market_dynamics": -0.325004, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 139800}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189, "activity_20": 0.192643, "activity_30": 0.194581}, "trend_signal": 0, "fair_value": 0.235251, "relative_strength": -7.886507, "rate_of_change": -0.6653921221166761, "market_dynamics": -0.318747, "expectation": {"probability": 30.8455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 1580700}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190727, "activity_20": 0.193214, "activity_30": 0.194645}, "trend_signal": 0, "fair_value": 0.235392, "relative_strength": -2.793011, "rate_of_change": -0.2512562814070354, "market_dynamics": -0.265495, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 401100}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190636, "activity_20": 0.192738, "activity_30": 0.194097}, "trend_signal": 0, "fair_value": 0.235375, "relative_strength": -8.492149, "rate_of_change": -0.6715365239294714, "market_dynamics": -0.210761, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 38100}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193273, "activity_20": 0.193738, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.235548, "relative_strength": -0.805852, "rate_of_change": -0.1693995445485304, "market_dynamics": 0.366268, "expectation": {"probability": 28.9072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 951500}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191273, "activity_20": 0.192286, "activity_30": 0.193516}, "trend_signal": 0, "fair_value": 0.235498, "relative_strength": -12.915776, "rate_of_change": -0.5080448908465557, "market_dynamics": 0.493249, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 50000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188455, "activity_20": 0.190381, "activity_30": 0.192172}, "trend_signal": 0, "fair_value": 0.235416, "relative_strength": -14.247011, "rate_of_change": -0.5954052687749257, "market_dynamics": 0.096935, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 71000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185818, "activity_20": 0.188619, "activity_30": 0.190903}, "trend_signal": 0, "fair_value": 0.235334, "relative_strength": -15.190092, "rate_of_change": -0.6852727991904133, "market_dynamics": -0.144652, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 115800}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183364, "activity_20": 0.187, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.235315, "relative_strength": -14.501743, "rate_of_change": -0.6031044881111866, "market_dynamics": -0.680324, "expectation": {"probability": 34.7629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 165100}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185909, "activity_20": 0.187929, "activity_30": 0.190226}, "trend_signal": 0, "fair_value": 0.235393, "relative_strength": -2.356601, "rate_of_change": 0.0, "market_dynamics": -0.517059, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 127100}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187364, "activity_20": 0.188405, "activity_30": 0.190409}, "trend_signal": 0, "fair_value": 0.235534, "relative_strength": -6.855466, "rate_of_change": 0.0, "market_dynamics": -0.136167, "expectation": {"probability": 33.1119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 43800}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188545, "activity_20": 0.188881, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 0.235644, "relative_strength": -6.761926, "rate_of_change": 0.0863831979476182, "market_dynamics": 0.257247, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.175, "volume": 2661900}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186, "activity_20": 0.187476, "activity_30": 0.189473}, "trend_signal": 0, "fair_value": 0.235625, "relative_strength": -16.091556, "rate_of_change": -0.08630864178274113, "market_dynamics": 0.538278, "expectation": {"probability": 33.0137, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 100000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186636, "activity_20": 0.187619, "activity_30": 0.189333}, "trend_signal": 0, "fair_value": 0.235734, "relative_strength": -10.012148, "rate_of_change": -0.1738071573162931, "market_dynamics": 0.454724, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 84200}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184545, "activity_20": 0.186333, "activity_30": 0.188247}, "trend_signal": 0, "fair_value": 0.235715, "relative_strength": -17.275692, "rate_of_change": -0.26064337209969113, "market_dynamics": 0.203829, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 58000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183, "activity_20": 0.185167, "activity_30": 0.187194}, "trend_signal": 0, "fair_value": 0.235602, "relative_strength": -16.734054, "rate_of_change": -0.17404211505594955, "market_dynamics": -0.130427, "expectation": {"probability": 34.5294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 128800}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184273, "activity_20": 0.185476, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.235489, "relative_strength": -10.666549, "rate_of_change": -0.2617801047120421, "market_dynamics": -0.116529, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 79500}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183455, "activity_20": 0.18481, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.235312, "relative_strength": -15.65056, "rate_of_change": -0.4372703412073493, "market_dynamics": -0.255077, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 341100}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181636, "activity_20": 0.18369, "activity_30": 0.185505}, "trend_signal": 0, "fair_value": 0.235008, "relative_strength": -16.84636, "rate_of_change": -0.6152889010739883, "market_dynamics": -0.322644, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 151800}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179818, "activity_20": 0.18269, "activity_30": 0.184634}, "trend_signal": 0, "fair_value": 0.234673, "relative_strength": -16.312661, "rate_of_change": -0.5305039787798413, "market_dynamics": -0.242575, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 201300}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180273, "activity_20": 0.182714, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.234338, "relative_strength": -11.811137, "rate_of_change": -0.17759999999999998, "market_dynamics": -0.167117, "expectation": {"probability": 31.4526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 903800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180909, "activity_20": 0.182714, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 0.234035, "relative_strength": -10.741129, "rate_of_change": -0.2671411092767424, "market_dynamics": 0.059276, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 399400}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.183545, "activity_20": 0.18369, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.233859, "relative_strength": -5.057344, "rate_of_change": -0.08946412595691819, "market_dynamics": 0.519991, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1156800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.185818, "activity_20": 0.18469, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 0.233652, "relative_strength": -5.743019, "rate_of_change": 0.08954423592493323, "market_dynamics": 0.866268, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 250200}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.188909, "activity_20": 0.186143, "activity_30": 0.18628}, "trend_signal": 0, "fair_value": 0.233572, "relative_strength": -2.770465, "rate_of_change": 0.0, "market_dynamics": 1.032094, "expectation": {"probability": 27.3107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 1030600}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.194273, "activity_20": 0.189048, "activity_30": 0.188108}, "trend_signal": 1, "fair_value": 0.233397, "relative_strength": 5.103667, "rate_of_change": 0.5357133290833413, "market_dynamics": 1.212761, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 180100}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.196182, "activity_20": 0.190357, "activity_30": 0.188903}, "trend_signal": 1, "fair_value": 0.233254, "relative_strength": -3.592843, "rate_of_change": 0.2664293669105386, "market_dynamics": 1.179472, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 79000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197909, "activity_20": 0.191548, "activity_30": 0.189667}, "trend_signal": 1, "fair_value": 0.233142, "relative_strength": -4.175184, "rate_of_change": 0.26572140704799485, "market_dynamics": 1.109296, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 164500}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.199273, "activity_20": 0.192619, "activity_30": 0.190398}, "trend_signal": 1, "fair_value": 0.23303, "relative_strength": -4.521952, "rate_of_change": 0.0, "market_dynamics": 1.101074, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 179100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.201, "activity_10": 0.200182, "activity_20": 0.193571, "activity_30": 0.191129}, "trend_signal": 1, "fair_value": 0.233013, "relative_strength": -5.090342, "rate_of_change": 0.17650145494442587, "market_dynamics": 0.979234, "expectation": {"probability": 34.8854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.22, "volume": 1596800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204273, "activity_20": 0.196429, "activity_30": 0.193129}, "trend_signal": 1, "fair_value": 0.232934, "relative_strength": 4.434462, "rate_of_change": 0.7052910052910057, "market_dynamics": 1.080048, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 288500}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205909, "activity_20": 0.198214, "activity_30": 0.194398}, "trend_signal": 1, "fair_value": 0.232475, "relative_strength": 1.304714, "rate_of_change": 0.3504384420988483, "market_dynamics": 1.174003, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1133500}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.210727, "activity_20": 0.201833, "activity_30": 0.196914}, "trend_signal": 1, "fair_value": 0.232175, "relative_strength": 9.492864, "rate_of_change": 0.5235602094240842, "market_dynamics": 1.297268, "expectation": {"probability": 22.4981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 4423100}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.216727, "activity_20": 0.206143, "activity_30": 0.200011}, "trend_signal": 1, "fair_value": 0.231812, "relative_strength": 14.790298, "rate_of_change": 0.8682291666666677, "market_dynamics": 1.439817, "expectation": {"probability": 24.1489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 2214200}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.222818, "activity_20": 0.21069, "activity_30": 0.203323}, "trend_signal": 1, "fair_value": 0.231577, "relative_strength": 18.000842, "rate_of_change": 0.688294856635359, "market_dynamics": 1.439817, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 1279600}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.228091, "activity_20": 0.214905, "activity_30": 0.206548}, "trend_signal": 1, "fair_value": 0.231468, "relative_strength": 17.868793, "rate_of_change": 1.1112820512820525, "market_dynamics": 1.485211, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 4031400}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.238273, "activity_20": 0.221643, "activity_30": 0.21157}, "trend_signal": 1, "fair_value": 0.231489, "relative_strength": 29.956072, "rate_of_change": 1.690445155629493, "market_dynamics": 1.485211, "expectation": {"probability": 26.1623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 489500}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.245273, "activity_20": 0.227024, "activity_30": 0.215731}, "trend_signal": 1, "fair_value": 0.231287, "relative_strength": 24.015453, "rate_of_change": 1.496259351620935, "market_dynamics": 1.398728, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1086400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.249273, "activity_20": 0.231048, "activity_30": 0.219054}, "trend_signal": 1, "fair_value": 0.23102, "relative_strength": 17.874989, "rate_of_change": 1.310565110565112, "market_dynamics": 1.248859, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 2952700}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.254091, "activity_20": 0.235643, "activity_30": 0.222849}, "trend_signal": 1, "fair_value": 0.230818, "relative_strength": 23.881522, "rate_of_change": 1.050604606944856, "market_dynamics": 1.193131, "expectation": {"probability": 26.1623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 949000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.253182, "activity_20": 0.237429, "activity_30": 0.224892}, "trend_signal": 1, "fair_value": 0.230234, "relative_strength": 12.262391, "rate_of_change": 0.7200011520018439, "market_dynamics": 0.894573, "expectation": {"probability": 28.0873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 437000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253727, "activity_20": 0.239905, "activity_30": 0.227484}, "trend_signal": 1, "fair_value": 0.229714, "relative_strength": 17.766766, "rate_of_change": 0.8740283940085698, "market_dynamics": 0.695432, "expectation": {"probability": 26.1623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 466400}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255364, "activity_20": 0.243024, "activity_30": 0.230602}, "trend_signal": 1, "fair_value": 0.229226, "relative_strength": 19.938862, "rate_of_change": 1.3384230890974984, "market_dynamics": 0.583546, "expectation": {"probability": 26.2658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 133000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254636, "activity_20": 0.244881, "activity_30": 0.232892}, "trend_signal": 1, "fair_value": 0.228833, "relative_strength": 14.254398, "rate_of_change": 0.9324009324009332, "market_dynamics": 0.278891, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1112400}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255545, "activity_20": 0.247429, "activity_30": 0.235699}, "trend_signal": 1, "fair_value": 0.228472, "relative_strength": 15.47455, "rate_of_change": 1.3085450346420333, "market_dynamics": 0.202344, "expectation": {"probability": 26.5563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 698300}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254364, "activity_20": 0.248738, "activity_30": 0.237677}, "trend_signal": 1, "fair_value": 0.22811, "relative_strength": 12.425313, "rate_of_change": 1.139819361427602, "market_dynamics": 0.009102, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 327100}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254, "activity_20": 0.250357, "activity_30": 0.239817}, "trend_signal": 1, "fair_value": 0.227812, "relative_strength": 14.458597, "rate_of_change": 0.9768609719924458, "market_dynamics": -0.240802, "expectation": {"probability": 24.5847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 212400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254, "activity_20": 0.251714, "activity_30": 0.241817}, "trend_signal": 1, "fair_value": 0.227546, "relative_strength": 12.908902, "rate_of_change": 1.1160714285714295, "market_dynamics": -0.378471, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 983200}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253273, "activity_20": 0.252333, "activity_30": 0.243333}, "trend_signal": 1, "fair_value": 0.227343, "relative_strength": 10.950854, "rate_of_change": 1.1037527593818994, "market_dynamics": -0.547852, "expectation": {"probability": 29.893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 884100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253545, "activity_20": 0.25319, "activity_30": 0.245011}, "trend_signal": 1, "fair_value": 0.227171, "relative_strength": 14.840095, "rate_of_change": 1.1646288209606999, "market_dynamics": -0.593703, "expectation": {"probability": 26.22, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 865400}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254, "activity_20": 0.253786, "activity_30": 0.246516}, "trend_signal": 1, "fair_value": 0.226747, "relative_strength": 14.304243, "rate_of_change": 1.0070489107209926, "market_dynamics": -0.629007, "expectation": {"probability": 30.694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 458800}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255091, "activity_20": 0.25469, "activity_30": 0.248194}, "trend_signal": 1, "fair_value": 0.226481, "relative_strength": 15.24097, "rate_of_change": 1.0683760683760575, "market_dynamics": -0.628424, "expectation": {"probability": 26.22, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 933100}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255091, "activity_20": 0.254881, "activity_30": 0.249387}, "trend_signal": 1, "fair_value": 0.226215, "relative_strength": 14.433111, "rate_of_change": 0.8456659619450324, "market_dynamics": -0.611588, "expectation": {"probability": 32.3868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 176800}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254273, "activity_20": 0.254476, "activity_30": 0.250129}, "trend_signal": 1, "fair_value": 0.225948, "relative_strength": 12.799908, "rate_of_change": 0.7685534591194974, "market_dynamics": -0.745497, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 344500}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253455, "activity_20": 0.254024, "activity_30": 0.250753}, "trend_signal": 1, "fair_value": 0.225713, "relative_strength": 11.353971, "rate_of_change": 0.6936209342870109, "market_dynamics": -0.722387, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 83500}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.252818, "activity_20": 0.253548, "activity_30": 0.251269}, "trend_signal": 1, "fair_value": 0.225478, "relative_strength": 12.945712, "rate_of_change": 0.4822314049586783, "market_dynamics": -0.811175, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 597800}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.248545, "activity_20": 0.251143, "activity_30": 0.250419}, "trend_signal": 0, "fair_value": 0.225178, "relative_strength": 4.031002, "rate_of_change": 0.4112400120082087, "market_dynamics": -1.049016, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 100300}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243818, "activity_20": 0.248476, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.224941, "relative_strength": 1.236098, "rate_of_change": 0.3411599438089506, "market_dynamics": -1.220189, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1754000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244182, "activity_20": 0.248381, "activity_30": 0.249505}, "trend_signal": 0, "fair_value": 0.224802, "relative_strength": 10.649618, "rate_of_change": 0.6804081632653068, "market_dynamics": -1.217884, "expectation": {"probability": 22.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 119000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240909, "activity_20": 0.246405, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 0.22447, "relative_strength": 1.756757, "rate_of_change": 0.40540485756100364, "market_dynamics": -1.381878, "expectation": {"probability": 33.9251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 211800}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238091, "activity_20": 0.244595, "activity_30": 0.24729}, "trend_signal": 0, "fair_value": 0.224139, "relative_strength": 2.525899, "rate_of_change": 0.13445473155487003, "market_dynamics": -1.408347, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.22, "volume": 236000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233909, "activity_20": 0.241881, "activity_30": 0.245484}, "trend_signal": 0, "fair_value": 0.223806, "relative_strength": -4.113172, "rate_of_change": 0.1342741935483871, "market_dynamics": -1.406188, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 63700}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233182, "activity_20": 0.240738, "activity_30": 0.244624}, "trend_signal": 0, "fair_value": 0.223634, "relative_strength": 2.158455, "rate_of_change": 0.06724841241397658, "market_dynamics": -1.55982, "expectation": {"probability": 27.6302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 80700}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231909, "activity_20": 0.239238, "activity_30": 0.24343}, "trend_signal": 0, "fair_value": 0.223429, "relative_strength": 1.500866, "rate_of_change": -0.1340040241448692, "market_dynamics": -1.482259, "expectation": {"probability": 35.2344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 190000}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.231, "activity_20": 0.237833, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.223256, "relative_strength": 3.404323, "rate_of_change": -0.2014772310581183, "market_dynamics": -1.381905, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 91000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227727, "activity_20": 0.235143, "activity_30": 0.240151}, "trend_signal": 0, "fair_value": 0.22305, "relative_strength": -3.906407, "rate_of_change": -0.40376796262723774, "market_dynamics": -1.364296, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 95800}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.224182, "activity_20": 0.232143, "activity_30": 0.237785}, "trend_signal": 0, "fair_value": 0.222812, "relative_strength": -5.377216, "rate_of_change": -0.8785123263346951, "market_dynamics": -1.481539, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 18100}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.224636, "activity_20": 0.231262, "activity_30": 0.236849}, "trend_signal": 0, "fair_value": 0.222702, "relative_strength": 1.027078, "rate_of_change": -0.4773006134969331, "market_dynamics": -1.373686, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 132300}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223182, "activity_20": 0.229548, "activity_30": 0.235344}, "trend_signal": 0, "fair_value": 0.222307, "relative_strength": -3.592951, "rate_of_change": -0.47917873860101196, "market_dynamics": -1.339047, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 216400}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.223182, "activity_20": 0.228452, "activity_30": 0.234237}, "trend_signal": 0, "fair_value": 0.221975, "relative_strength": -1.69911, "rate_of_change": -0.5508595308196418, "market_dynamics": -1.085179, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 669300}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217818, "activity_20": 0.224643, "activity_30": 0.23128}, "trend_signal": 0, "fair_value": 0.221356, "relative_strength": -14.037898, "rate_of_change": -0.6228382323020522, "market_dynamics": -0.945758, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 127600}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.214, "activity_20": 0.221595, "activity_30": 0.228742}, "trend_signal": 0, "fair_value": 0.2208, "relative_strength": -10.457368, "rate_of_change": -0.6961012480518779, "market_dynamics": -1.029265, "expectation": {"probability": 33.6131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 55100}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.210545, "activity_20": 0.218833, "activity_30": 0.226312}, "trend_signal": 0, "fair_value": 0.220308, "relative_strength": -8.537638, "rate_of_change": -0.8415135462643117, "market_dynamics": -1.164207, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 75200}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207727, "activity_20": 0.216333, "activity_30": 0.224011}, "trend_signal": 0, "fair_value": 0.219816, "relative_strength": -8.287998, "rate_of_change": -0.7073540207156599, "market_dynamics": -1.335943, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 19800}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205455, "activity_20": 0.214071, "activity_30": 0.221817}, "trend_signal": 0, "fair_value": 0.219356, "relative_strength": -8.847568, "rate_of_change": -0.8547008547008554, "market_dynamics": -1.410849, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 1000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206455, "activity_20": 0.213476, "activity_30": 0.22072}, "trend_signal": 0, "fair_value": 0.218928, "relative_strength": -1.620743, "rate_of_change": -0.5030172413793109, "market_dynamics": -1.214793, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 272200}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203818, "activity_20": 0.211143, "activity_30": 0.218409}, "trend_signal": 0, "fair_value": 0.218435, "relative_strength": -7.805777, "rate_of_change": -0.8664272439382592, "market_dynamics": -1.102543, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 9400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198727, "activity_20": 0.207548, "activity_30": 0.215258}, "trend_signal": 0, "fair_value": 0.217878, "relative_strength": -17.224597, "rate_of_change": -1.0924997705750492, "market_dynamics": -1.177183, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 88700}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196364, "activity_20": 0.205119, "activity_30": 0.212914}, "trend_signal": 0, "fair_value": 0.217196, "relative_strength": -13.180928, "rate_of_change": -0.8836537314487951, "market_dynamics": -1.150004, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 564100}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195455, "activity_20": 0.203452, "activity_30": 0.211022}, "trend_signal": 0, "fair_value": 0.216608, "relative_strength": -12.826195, "rate_of_change": -0.8915317853369775, "market_dynamics": -1.13013, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 314500}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.199636, "activity_20": 0.204333, "activity_30": 0.210871}, "trend_signal": 0, "fair_value": 0.216276, "relative_strength": -2.129727, "rate_of_change": -0.5244385673741642, "market_dynamics": -0.621546, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.2, "volume": 417800}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.199727, "activity_20": 0.203357, "activity_30": 0.209505}, "trend_signal": 0, "fair_value": 0.215784, "relative_strength": -12.497254, "rate_of_change": -0.9042940402501285, "market_dynamics": -0.133326, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 207600}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.199818, "activity_20": 0.202476, "activity_30": 0.208269}, "trend_signal": 0, "fair_value": 0.215292, "relative_strength": -10.358205, "rate_of_change": -0.8368048109432544, "market_dynamics": 0.237634, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 19800}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197182, "activity_20": 0.200333, "activity_30": 0.206183}, "trend_signal": 0, "fair_value": 0.214672, "relative_strength": -15.496193, "rate_of_change": -0.9966272954406377, "market_dynamics": 0.192959, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 200500}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.196636, "activity_20": 0.199357, "activity_30": 0.204882}, "trend_signal": 0, "fair_value": 0.214211, "relative_strength": -11.26413, "rate_of_change": -0.8523611892158195, "market_dynamics": 0.095035, "expectation": {"probability": 33.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 30000}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196182, "activity_20": 0.198548, "activity_30": 0.203699}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": -11.095026, "rate_of_change": -0.8592200925313952, "market_dynamics": 0.061882, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 20000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196091, "activity_20": 0.197833, "activity_30": 0.202634}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -9.894397, "rate_of_change": -0.5517730496453908, "market_dynamics": 0.045043, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 4300}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.206, "activity_10": 0.202364, "activity_20": 0.200524, "activity_30": 0.203903}, "trend_signal": 0, "fair_value": 0.213109, "relative_strength": 4.560393, "rate_of_change": 0.07939790712822073, "market_dynamics": 0.43759, "expectation": {"probability": 26.7755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 203500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198636, "activity_20": 0.198452, "activity_30": 0.201935}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -18.740438, "rate_of_change": -1.1083135391924, "market_dynamics": 0.330003, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 227100}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196, "activity_20": 0.197048, "activity_30": 0.200441}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -15.222195, "rate_of_change": -0.7205753073253692, "market_dynamics": 0.294407, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 53500}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193545, "activity_20": 0.195833, "activity_30": 0.199043}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -14.253627, "rate_of_change": -0.7258052809592249, "market_dynamics": 0.224244, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 323100}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192636, "activity_20": 0.195143, "activity_30": 0.198065}, "trend_signal": 0, "fair_value": 0.211538, "relative_strength": -11.905423, "rate_of_change": -0.48740781899623276, "market_dynamics": 0.096697, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1354600}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191909, "activity_20": 0.1945, "activity_30": 0.197151}, "trend_signal": 0, "fair_value": 0.211218, "relative_strength": -11.578841, "rate_of_change": -0.7346926780527576, "market_dynamics": 0.224106, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1425600}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189545, "activity_20": 0.192952, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.210801, "relative_strength": -17.03681, "rate_of_change": -0.8225315418889122, "market_dynamics": 0.219512, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187273, "activity_20": 0.1915, "activity_30": 0.194333}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -17.533127, "rate_of_change": -0.8293532338308466, "market_dynamics": 0.024226, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 176400}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187091, "activity_20": 0.191095, "activity_30": 0.193731}, "trend_signal": 0, "fair_value": 0.21016, "relative_strength": -13.696731, "rate_of_change": -0.4178936754074841, "market_dynamics": -0.123527, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 27000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186091, "activity_20": 0.190333, "activity_30": 0.19286}, "trend_signal": 0, "fair_value": 0.209936, "relative_strength": -14.328145, "rate_of_change": -0.4196473551637281, "market_dynamics": -0.329766, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 413300}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185273, "activity_20": 0.189619, "activity_30": 0.192043}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -14.082828, "rate_of_change": -0.7588520086812677, "market_dynamics": -0.298426, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.175, "close": 0.2, "volume": 2435100}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188, "activity_20": 0.19031, "activity_30": 0.19229}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -8.01186, "rate_of_change": -0.34001641458553217, "market_dynamics": 0.194215, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 50000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.190364, "activity_20": 0.190952, "activity_30": 0.192581}, "trend_signal": 0, "fair_value": 0.209391, "relative_strength": -7.54049, "rate_of_change": -0.42608695652173934, "market_dynamics": 0.390882, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 573900}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193364, "activity_20": 0.192048, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -5.555094, "rate_of_change": 0.17106135092234429, "market_dynamics": 0.730975, "expectation": {"probability": 33.2383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 490100}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.194182, "activity_20": 0.192262, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.209455, "relative_strength": -11.120147, "rate_of_change": -0.08564102564102588, "market_dynamics": 0.767836, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 30100}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.194, "activity_20": 0.192024, "activity_30": 0.192935}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -12.224913, "rate_of_change": -0.17091560464603017, "market_dynamics": 0.699782, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 430700}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192, "activity_20": 0.190881, "activity_30": 0.192}, "trend_signal": 0, "fair_value": 0.209327, "relative_strength": -15.505227, "rate_of_change": -0.3429305912596406, "market_dynamics": 0.531532, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 203000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190909, "activity_20": 0.190238, "activity_30": 0.19143}, "trend_signal": 0, "fair_value": 0.209199, "relative_strength": -12.944142, "rate_of_change": -0.25795401195874823, "market_dynamics": 0.297578, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 93400}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190636, "activity_20": 0.190119, "activity_30": 0.191215}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": -9.865117, "rate_of_change": -0.4308628118324344, "market_dynamics": 0.301018, "expectation": {"probability": 34.9407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 30500}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.190364, "activity_20": 0.190024, "activity_30": 0.191054}, "trend_signal": 0, "fair_value": 0.209103, "relative_strength": -9.933381, "rate_of_change": -0.086753246753247, "market_dynamics": 0.173014, "expectation": {"probability": 39.4727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 580300}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190909, "activity_20": 0.190429, "activity_30": 0.191226}, "trend_signal": 0, "fair_value": 0.209038, "relative_strength": -7.428963, "rate_of_change": 0.25996578850223334, "market_dynamics": 0.42106, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 330000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189455, "activity_20": 0.190048, "activity_30": 0.19072}, "trend_signal": 0, "fair_value": 0.208878, "relative_strength": -11.337641, "rate_of_change": -0.08608485062204056, "market_dynamics": 0.431643, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 71000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185545, "activity_20": 0.188214, "activity_30": 0.189258}, "trend_signal": 0, "fair_value": 0.208686, "relative_strength": -17.428275, "rate_of_change": -0.43287122340618867, "market_dynamics": 0.083043, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 78400}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.182182, "activity_20": 0.186452, "activity_30": 0.187849}, "trend_signal": 0, "fair_value": 0.208429, "relative_strength": -17.427483, "rate_of_change": -0.8684637158361704, "market_dynamics": -0.269579, "expectation": {"probability": 37.7718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 204500}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.172, "activity_10": 0.178545, "activity_20": 0.184286, "activity_30": 0.186226}, "trend_signal": 0, "fair_value": 0.208141, "relative_strength": -20.390324, "rate_of_change": -0.613671141680734, "market_dynamics": -0.836938, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 27800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177273, "activity_20": 0.18319, "activity_30": 0.185323}, "trend_signal": 0, "fair_value": 0.207949, "relative_strength": -16.488204, "rate_of_change": -0.44074074074074093, "market_dynamics": -1.160929, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 68700}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176273, "activity_20": 0.182167, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": -16.653749, "rate_of_change": -0.1775018999080609, "market_dynamics": -1.126409, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 11700}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173545, "activity_20": 0.180214, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -20.516628, "rate_of_change": -0.532387812578195, "market_dynamics": -1.180644, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 8000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173909, "activity_20": 0.179762, "activity_30": 0.182559}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": -13.662018, "rate_of_change": -0.2676186755016514, "market_dynamics": -0.983336, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174455, "activity_20": 0.179357, "activity_30": 0.182151}, "trend_signal": 0, "fair_value": 0.207276, "relative_strength": -14.427494, "rate_of_change": -0.2683367948779875, "market_dynamics": -0.766287, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175182, "activity_20": 0.178976, "activity_30": 0.181774}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -14.359526, "rate_of_change": -0.896503850231122, "market_dynamics": -0.515233, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 237100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173455, "activity_20": 0.17719, "activity_30": 0.180538}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -21.945655, "rate_of_change": -0.27149272128014273, "market_dynamics": -0.280767, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 66300}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173, "activity_20": 0.176048, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.206506, "relative_strength": -18.607816, "rate_of_change": -0.2722318108315595, "market_dynamics": -0.281406, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172545, "activity_20": 0.175048, "activity_30": 0.178806}, "trend_signal": 0, "fair_value": 0.206282, "relative_strength": -18.39449, "rate_of_change": -0.27297493544142803, "market_dynamics": -0.341087, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 3700}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172091, "activity_20": 0.174214, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.205833, "relative_strength": -18.431226, "rate_of_change": -0.3651453190778854, "market_dynamics": -0.458883, "expectation": {"probability": 36.9614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 211900}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174273, "activity_20": 0.174929, "activity_30": 0.178183}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": -9.124958, "rate_of_change": -0.09175824175824203, "market_dynamics": -0.048437, "expectation": {"probability": 32.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 98600}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.177182, "activity_20": 0.176143, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -6.464468, "rate_of_change": 0.1836850296700824, "market_dynamics": 0.382936, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 393700}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178, "activity_20": 0.176357, "activity_30": 0.17857}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": -10.000274, "rate_of_change": 0.0, "market_dynamics": 0.793977, "expectation": {"probability": 37.6859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178545, "activity_20": 0.176595, "activity_30": 0.17843}, "trend_signal": 0, "fair_value": 0.204679, "relative_strength": -10.731801, "rate_of_change": -0.18334824638930267, "market_dynamics": 1.081289, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 115000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.185, "activity_10": 0.180909, "activity_20": 0.177833, "activity_30": 0.178957}, "trend_signal": 0, "fair_value": 0.204423, "relative_strength": -4.998621, "rate_of_change": 0.0918425148350412, "market_dynamics": 1.062534, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 264400}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181273, "activity_20": 0.178119, "activity_30": 0.178828}, "trend_signal": 0, "fair_value": 0.204103, "relative_strength": -8.534395, "rate_of_change": -0.09175824175824203, "market_dynamics": 0.972382, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181636, "activity_20": 0.178476, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.203878, "relative_strength": -7.886331, "rate_of_change": -0.36627014898285787, "market_dynamics": 0.821746, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 100100}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182636, "activity_20": 0.179333, "activity_30": 0.178957}, "trend_signal": 0, "fair_value": 0.20359, "relative_strength": -5.373472, "rate_of_change": -0.27598845264314165, "market_dynamics": 0.828956, "expectation": {"probability": 32.6701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 107600}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.188818, "activity_20": 0.182976, "activity_30": 0.181172}, "trend_signal": 1, "fair_value": 0.20359, "relative_strength": 8.381567, "rate_of_change": 0.1843170031051603, "market_dynamics": 0.866373, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 36000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188727, "activity_20": 0.183548, "activity_30": 0.18143}, "trend_signal": 1, "fair_value": 0.203429, "relative_strength": -6.536472, "rate_of_change": -0.18397790055248617, "market_dynamics": 0.757439, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 8600}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188364, "activity_20": 0.184024, "activity_30": 0.18171}, "trend_signal": 1, "fair_value": 0.203269, "relative_strength": -7.364228, "rate_of_change": -0.09243525380949509, "market_dynamics": 0.756917, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188, "activity_20": 0.184452, "activity_30": 0.182}, "trend_signal": 1, "fair_value": 0.203077, "relative_strength": -6.617754, "rate_of_change": 0.09252077562326896, "market_dynamics": 0.674297, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187727, "activity_20": 0.184833, "activity_30": 0.18228}, "trend_signal": 1, "fair_value": 0.202917, "relative_strength": -4.757758, "rate_of_change": 0.0, "market_dynamics": 0.423541, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 371700}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190091, "activity_20": 0.186548, "activity_30": 0.183527}, "trend_signal": 1, "fair_value": 0.202917, "relative_strength": 4.843333, "rate_of_change": 0.1843170031051603, "market_dynamics": 0.639687, "expectation": {"probability": 30.0722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36364f81-9ceb-43c9-8381-03530f996751/", "share_image": "https://sharemaestro.com/terminal/36364f81-9ceb-43c9-8381-03530f996751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}