{"ticker": {"uuid": "3636a78f-cecb-48ef-bed1-4d9d113797c7", "symbol": "LIT", "name": "Lease IT Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIT rose 7.69%, moving from 0.65 to 0.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 37.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 3762100}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.628727, "activity_20": 0.632, "activity_30": 0.637355}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -12.848711, "rate_of_change": 0.46875000000000044, "market_dynamics": 0.157247, "expectation": {"probability": 37.6147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.33, "close": 1.47, "volume": 4851300}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.443636, "activity_20": 1.514571, "activity_30": 1.582172}, "trend_signal": 0, "fair_value": 2.158413, "relative_strength": -14.076765, "rate_of_change": -0.5219434896493693, "market_dynamics": -1.032174, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.31, "close": 1.31, "volume": 1246900}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.414727, "activity_20": 1.487714, "activity_30": 1.560129}, "trend_signal": 0, "fair_value": 2.15327, "relative_strength": -22.974268, "rate_of_change": -0.7265387030194349, "market_dynamics": -0.981038, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 1161400}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.328, "activity_10": 1.378545, "activity_20": 1.457571, "activity_30": 1.534989}, "trend_signal": 0, "fair_value": 2.14871, "relative_strength": -23.201154, "rate_of_change": -0.8335229043458273, "market_dynamics": -0.940899, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.2, "close": 1.24, "volume": 352400}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.345273, "activity_20": 1.429286, "activity_30": 1.510086}, "trend_signal": 0, "fair_value": 2.143442, "relative_strength": -23.011393, "rate_of_change": -1.0455104551045453, "market_dynamics": -0.933835, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.24, "volume": 207900}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.317455, "activity_20": 1.40381, "activity_30": 1.48628}, "trend_signal": 0, "fair_value": 2.138334, "relative_strength": -21.72631, "rate_of_change": -1.0151025481665588, "market_dynamics": -1.234349, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.24, "volume": 552100}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.294909, "activity_20": 1.380714, "activity_30": 1.463527}, "trend_signal": 0, "fair_value": 2.133549, "relative_strength": -22.455886, "rate_of_change": -1.0673919909183858, "market_dynamics": -1.230209, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.24, "volume": 209800}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.277273, "activity_20": 1.359762, "activity_30": 1.441871}, "trend_signal": 0, "fair_value": 2.128763, "relative_strength": -22.363224, "rate_of_change": -1.1635707290943995, "market_dynamics": -1.249199, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 323500}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.264, "activity_20": 1.34119, "activity_30": 1.421398}, "trend_signal": 0, "fair_value": 2.124059, "relative_strength": -22.412979, "rate_of_change": -1.2627999278253386, "market_dynamics": -1.249756, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 217900}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.247273, "activity_20": 1.321048, "activity_30": 1.399613}, "trend_signal": 0, "fair_value": 2.118695, "relative_strength": -23.609882, "rate_of_change": -1.3874265364347393, "market_dynamics": -1.257848, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 448500}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.233455, "activity_20": 1.302952, "activity_30": 1.379204}, "trend_signal": 0, "fair_value": 2.113492, "relative_strength": -23.248155, "rate_of_change": -1.3849200670301254, "market_dynamics": -1.205823, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 788500}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.222, "activity_20": 1.286714, "activity_30": 1.360151}, "trend_signal": 0, "fair_value": 2.108773, "relative_strength": -21.842649, "rate_of_change": -1.4712441977806963, "market_dynamics": -1.022925, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.17, "close": 1.23, "volume": 1963800}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.220909, "activity_20": 1.275048, "activity_30": 1.344452}, "trend_signal": 0, "fair_value": 2.104085, "relative_strength": -21.385699, "rate_of_change": -1.3347966820806947, "market_dynamics": -0.612832, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.22, "close": 1.31, "volume": 1507600}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.235818, "activity_20": 1.272333, "activity_30": 1.335183}, "trend_signal": 0, "fair_value": 2.099909, "relative_strength": -15.826244, "rate_of_change": -1.2153402395459276, "market_dynamics": -0.034394, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.28, "close": 1.31, "volume": 564200}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.249636, "activity_20": 1.270571, "activity_30": 1.327054}, "trend_signal": 0, "fair_value": 2.095653, "relative_strength": -14.608912, "rate_of_change": -1.207033426183847, "market_dynamics": 0.435397, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.27, "close": 1.27, "volume": 461900}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.254909, "activity_20": 1.266095, "activity_30": 1.317462}, "trend_signal": 0, "fair_value": 2.091061, "relative_strength": -16.44614, "rate_of_change": -1.104346545031348, "market_dynamics": 0.624008, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 448600}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.246909, "activity_20": 1.25619, "activity_30": 1.304366}, "trend_signal": 0, "fair_value": 2.085938, "relative_strength": -19.403604, "rate_of_change": -1.1641482537419765, "market_dynamics": 0.602535, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 925000}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.239636, "activity_20": 1.247762, "activity_30": 1.292323}, "trend_signal": 0, "fair_value": 2.080816, "relative_strength": -16.015629, "rate_of_change": -1.2980766110392772, "market_dynamics": 0.532444, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 133700}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.21, "activity_10": 1.229455, "activity_20": 1.238762, "activity_30": 1.280151}, "trend_signal": 0, "fair_value": 2.075646, "relative_strength": -14.973829, "rate_of_change": -1.2908180002878786, "market_dynamics": 0.353642, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 512900}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.214909, "activity_20": 1.22819, "activity_30": 1.267183}, "trend_signal": 0, "fair_value": 2.070284, "relative_strength": -17.253927, "rate_of_change": -1.1843079200592164, "market_dynamics": 0.302274, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.09, "close": 1.07, "volume": 548100}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.186727, "activity_20": 1.211, "activity_30": 1.250086}, "trend_signal": 0, "fair_value": 2.064732, "relative_strength": -19.590653, "rate_of_change": -1.2983520599250968, "market_dynamics": 0.087162, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.09, "volume": 279700}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.116, "activity_10": 1.164545, "activity_20": 1.196952, "activity_30": 1.235398}, "trend_signal": 0, "fair_value": 2.059468, "relative_strength": -16.877912, "rate_of_change": -1.188995398685698, "market_dynamics": -0.233668, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 619800}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.1, "activity_10": 1.144364, "activity_20": 1.184714, "activity_30": 1.22172}, "trend_signal": 0, "fair_value": 2.053641, "relative_strength": -18.158959, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.377102, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 305000}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.123091, "activity_20": 1.171619, "activity_30": 1.207656}, "trend_signal": 0, "fair_value": 2.047685, "relative_strength": -17.430032, "rate_of_change": -1.1387422360248436, "market_dynamics": -0.548228, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 459800}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.098909, "activity_20": 1.155571, "activity_30": 1.191957}, "trend_signal": 0, "fair_value": 2.041393, "relative_strength": -21.494427, "rate_of_change": -1.3350788835285132, "market_dynamics": -0.617062, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 1.01, "volume": 342500}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.076182, "activity_20": 1.138619, "activity_30": 1.176065}, "trend_signal": 0, "fair_value": 2.034892, "relative_strength": -21.517063, "rate_of_change": -1.3796501405280146, "market_dynamics": -0.73457, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 414900}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.024, "activity_10": 1.056364, "activity_20": 1.12181, "activity_30": 1.160645}, "trend_signal": 0, "fair_value": 2.027278, "relative_strength": -20.76522, "rate_of_change": -1.3720742534301955, "market_dynamics": -0.906011, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.97, "close": 1.01, "volume": 437000}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.042, "activity_20": 1.107095, "activity_30": 1.146968}, "trend_signal": 0, "fair_value": 2.019568, "relative_strength": -19.445575, "rate_of_change": -1.2820785597381241, "market_dynamics": -1.002613, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 347600}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.029273, "activity_20": 1.092524, "activity_30": 1.133656}, "trend_signal": 0, "fair_value": 2.010907, "relative_strength": -20.206951, "rate_of_change": -1.243437757236196, "market_dynamics": -1.076602, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 271600}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.019818, "activity_20": 1.079095, "activity_30": 1.121312}, "trend_signal": 0, "fair_value": 2.002649, "relative_strength": -20.333852, "rate_of_change": -1.0072750440053295, "market_dynamics": -1.120774, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 473800}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.014909, "activity_20": 1.067571, "activity_30": 1.110387}, "trend_signal": 0, "fair_value": 1.9951, "relative_strength": -19.484274, "rate_of_change": -0.9044095264017936, "market_dynamics": -1.001637, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.01, "close": 1.15, "volume": 2222700}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.036545, "activity_20": 1.070286, "activity_30": 1.109183}, "trend_signal": 0, "fair_value": 1.987884, "relative_strength": -8.517535, "rate_of_change": -0.9127493118227846, "market_dynamics": -0.389032, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.16, "close": 1.18, "volume": 6553300}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.062545, "activity_20": 1.076095, "activity_30": 1.110602}, "trend_signal": 0, "fair_value": 1.980861, "relative_strength": -4.64499, "rate_of_change": -0.3741796200345354, "market_dynamics": 0.307319, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 491200}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.116, "activity_10": 1.074182, "activity_20": 1.075476, "activity_30": 1.107785}, "trend_signal": 0, "fair_value": 1.972905, "relative_strength": -7.668262, "rate_of_change": -0.40453614431200485, "market_dynamics": 0.858343, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.07, "close": 1.14, "volume": 764100}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.090545, "activity_20": 1.078667, "activity_30": 1.107204}, "trend_signal": 0, "fair_value": 1.963691, "relative_strength": -3.64638, "rate_of_change": -0.29007832898172586, "market_dynamics": 1.301944, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.09, "volume": 653200}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.095818, "activity_20": 1.077905, "activity_30": 1.103613}, "trend_signal": 0, "fair_value": 1.954076, "relative_strength": -8.316429, "rate_of_change": -0.436426989692458, "market_dynamics": 1.154707, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 658700}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.103273, "activity_20": 1.079905, "activity_30": 1.101634}, "trend_signal": 0, "fair_value": 1.944266, "relative_strength": -6.293522, "rate_of_change": -0.3799531326846538, "market_dynamics": 0.955374, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.06, "close": 1.07, "volume": 1258400}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.101455, "activity_20": 1.078524, "activity_30": 1.097355}, "trend_signal": 0, "fair_value": 1.934684, "relative_strength": -8.955572, "rate_of_change": -0.49862144283409426, "market_dynamics": 0.881832, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 455200}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.094909, "activity_20": 1.075857, "activity_30": 1.092151}, "trend_signal": 0, "fair_value": 1.925457, "relative_strength": -10.842972, "rate_of_change": -0.5602003065447263, "market_dynamics": 0.706256, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.92, "close": 0.98, "volume": 774700}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.074727, "activity_20": 1.067143, "activity_30": 1.082839}, "trend_signal": 0, "fair_value": 1.915056, "relative_strength": -14.200072, "rate_of_change": -0.652208909637984, "market_dynamics": 0.533606, "expectation": {"probability": 35.7289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 473500}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.053091, "activity_20": 1.058286, "activity_30": 1.073355}, "trend_signal": 0, "fair_value": 1.904763, "relative_strength": -15.52107, "rate_of_change": -0.6863921217547082, "market_dynamics": 0.30959, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 446100}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.030364, "activity_20": 1.048952, "activity_30": 1.06372}, "trend_signal": 0, "fair_value": 1.891963, "relative_strength": -15.684214, "rate_of_change": -0.7211540628467744, "market_dynamics": 0.074802, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 679500}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.020182, "activity_20": 1.045, "activity_30": 1.057828}, "trend_signal": 0, "fair_value": 1.879146, "relative_strength": -10.41056, "rate_of_change": -0.6658294993430518, "market_dynamics": -0.042995, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.98, "high": 1.37, "low": 0.97, "close": 1.37, "volume": 6033400}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.078545, "activity_20": 1.075714, "activity_30": 1.075634}, "trend_signal": 0, "fair_value": 1.869059, "relative_strength": 21.724613, "rate_of_change": 0.18281535648994532, "market_dynamics": 0.336407, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.07, "close": 1.11, "volume": 23199000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.084909, "activity_20": 1.080238, "activity_30": 1.076538}, "trend_signal": 0, "fair_value": 1.857136, "relative_strength": -0.855807, "rate_of_change": -0.6083029197080272, "market_dynamics": 0.640306, "expectation": {"probability": 34.4899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.32, "low": 1.11, "close": 1.29, "volume": 2352000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.124545, "activity_20": 1.101524, "activity_30": 1.089484}, "trend_signal": 0, "fair_value": 1.846872, "relative_strength": 13.570468, "rate_of_change": 0.06123012889538581, "market_dynamics": 0.986866, "expectation": {"probability": 34.2418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.246, "activity_10": 1.160545, "activity_20": 1.121476, "activity_30": 1.102387}, "trend_signal": 1, "fair_value": 1.836104, "relative_strength": 19.108339, "rate_of_change": 0.27522935779815516, "market_dynamics": 1.243558, "expectation": {"probability": 21.9277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.19, "close": 1.19, "volume": 543400}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.175091, "activity_20": 1.130524, "activity_30": 1.108645}, "trend_signal": 1, "fair_value": 1.824946, "relative_strength": 7.944729, "rate_of_change": -0.030466605672453493, "market_dynamics": 1.01736, "expectation": {"probability": 30.0135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 1373300}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.218, "activity_10": 1.187455, "activity_20": 1.138714, "activity_30": 1.114925}, "trend_signal": 1, "fair_value": 1.813873, "relative_strength": 7.454392, "rate_of_change": 0.030475890641880526, "market_dynamics": 0.912454, "expectation": {"probability": 21.9807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.14, "volume": 809800}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.188182, "activity_20": 1.141238, "activity_30": 1.117957}, "trend_signal": 1, "fair_value": 1.806018, "relative_strength": 3.077664, "rate_of_change": -0.030466605672453493, "market_dynamics": 0.764414, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 700200}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.191455, "activity_20": 1.145952, "activity_30": 1.122946}, "trend_signal": 1, "fair_value": 1.797934, "relative_strength": 5.244075, "rate_of_change": 0.30503346399223463, "market_dynamics": 0.659876, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.16, "volume": 180500}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.189273, "activity_20": 1.148952, "activity_30": 1.127075}, "trend_signal": 1, "fair_value": 1.788353, "relative_strength": 5.8332, "rate_of_change": 0.21286496350364217, "market_dynamics": 0.602555, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.13, "volume": 901900}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.178, "activity_20": 1.149048, "activity_30": 1.129118}, "trend_signal": 1, "fair_value": 1.77917, "relative_strength": 4.610287, "rate_of_change": 0.12145678951647144, "market_dynamics": 0.497164, "expectation": {"probability": 29.359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 637100}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.164545, "activity_20": 1.149381, "activity_30": 1.131075}, "trend_signal": 1, "fair_value": 1.769903, "relative_strength": 5.871438, "rate_of_change": 0.18187323980805115, "market_dynamics": 0.423098, "expectation": {"probability": 18.259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 1003800}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.151818, "activity_20": 1.147714, "activity_30": 1.131613}, "trend_signal": 1, "fair_value": 1.760928, "relative_strength": 6.057277, "rate_of_change": 0.24199690105994437, "market_dynamics": 0.274271, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 101700}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.126364, "activity_20": 1.139524, "activity_30": 1.127462}, "trend_signal": 0, "fair_value": 1.752179, "relative_strength": -0.537937, "rate_of_change": 0.09055239678610436, "market_dynamics": 0.011582, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.04, "close": 1.06, "volume": 394100}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.109091, "activity_20": 1.133476, "activity_30": 1.124538}, "trend_signal": 0, "fair_value": 1.742379, "relative_strength": 1.824384, "rate_of_change": 0.1809409472077647, "market_dynamics": -0.222944, "expectation": {"probability": 34.1547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 202600}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.097818, "activity_20": 1.128619, "activity_30": 1.122129}, "trend_signal": 0, "fair_value": 1.732811, "relative_strength": 1.960994, "rate_of_change": 0.1806141422679539, "market_dynamics": -0.532841, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 846200}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.099636, "activity_20": 1.129476, "activity_30": 1.123462}, "trend_signal": 0, "fair_value": 1.723712, "relative_strength": 5.977597, "rate_of_change": 0.39068521354724506, "market_dynamics": -0.580719, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.08, "close": 1.08, "volume": 759900}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.093455, "activity_20": 1.12519, "activity_30": 1.12129}, "trend_signal": 0, "fair_value": 1.714798, "relative_strength": 2.41174, "rate_of_change": 0.23938933271795407, "market_dynamics": -0.631294, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.08, "volume": 910600}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.088364, "activity_20": 1.120429, "activity_30": 1.118946}, "trend_signal": 0, "fair_value": 1.706137, "relative_strength": 3.13347, "rate_of_change": 0.2090773989481685, "market_dynamics": -0.646784, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.09, "volume": 136600}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.086727, "activity_20": 1.116095, "activity_30": 1.117097}, "trend_signal": 0, "fair_value": 1.697456, "relative_strength": 3.508713, "rate_of_change": -0.17878421371149783, "market_dynamics": -0.564927, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 520100}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.080909, "activity_20": 1.108286, "activity_30": 1.113441}, "trend_signal": 0, "fair_value": 1.689256, "relative_strength": 1.815523, "rate_of_change": -0.35820884829586647, "market_dynamics": -0.699892, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.87, "close": 0.97, "volume": 1043200}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.04, "activity_10": 1.06, "activity_20": 1.091667, "activity_30": 1.104237}, "trend_signal": 0, "fair_value": 1.680227, "relative_strength": -7.152013, "rate_of_change": -0.4194426544509701, "market_dynamics": -0.789604, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 768800}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.043818, "activity_20": 1.077905, "activity_30": 1.095978}, "trend_signal": 0, "fair_value": 1.671009, "relative_strength": -9.645104, "rate_of_change": -0.48131768953068876, "market_dynamics": -0.924192, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 1136300}, "trend_line": 1.099, "activity_lines": {"activity_5": 0.996, "activity_10": 1.03, "activity_20": 1.064762, "activity_30": 1.088065}, "trend_signal": 0, "fair_value": 1.661791, "relative_strength": -9.668595, "rate_of_change": -0.33255733598630294, "market_dynamics": -1.058332, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.03, "volume": 1595900}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.026364, "activity_20": 1.057857, "activity_30": 1.083613}, "trend_signal": 0, "fair_value": 1.652809, "relative_strength": -9.346353, "rate_of_change": -0.24267515923566652, "market_dynamics": -0.993829, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 889200}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.032364, "activity_20": 1.056952, "activity_30": 1.082559}, "trend_signal": 0, "fair_value": 1.644232, "relative_strength": -4.57808, "rate_of_change": 0.030465196249684766, "market_dynamics": -0.719954, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.12, "volume": 2427500}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.045455, "activity_20": 1.060381, "activity_30": 1.084065}, "trend_signal": 0, "fair_value": 1.635911, "relative_strength": -2.865802, "rate_of_change": 0.21273549764877744, "market_dynamics": -0.200659, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.07, "close": 1.09, "volume": 1059700}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.053273, "activity_20": 1.061286, "activity_30": 1.083484}, "trend_signal": 0, "fair_value": 1.62782, "relative_strength": -5.220622, "rate_of_change": 0.33366696997271034, "market_dynamics": 0.254312, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 727000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.055455, "activity_20": 1.059571, "activity_30": 1.080731}, "trend_signal": 0, "fair_value": 1.619367, "relative_strength": -7.258428, "rate_of_change": 0.27206763238583287, "market_dynamics": 0.442429, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.06, "close": 1.07, "volume": 1248400}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.059818, "activity_20": 1.059333, "activity_30": 1.07843}, "trend_signal": 0, "fair_value": 1.610979, "relative_strength": -7.884478, "rate_of_change": 0.3315645669084767, "market_dynamics": 0.576428, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.34, "low": 1.0, "close": 1.14, "volume": 11273100}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.077273, "activity_20": 1.06619, "activity_30": 1.080409}, "trend_signal": 0, "fair_value": 1.603123, "relative_strength": -3.158583, "rate_of_change": 0.39068521354724506, "market_dynamics": 0.6651, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.03, "close": 1.03, "volume": 610800}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.073273, "activity_20": 1.062524, "activity_30": 1.075011}, "trend_signal": 0, "fair_value": 1.5949, "relative_strength": -10.747801, "rate_of_change": -1.0177189411197383, "market_dynamics": 0.5232, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 660300}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.082727, "activity_20": 1.066952, "activity_30": 1.075505}, "trend_signal": 0, "fair_value": 1.587273, "relative_strength": -3.842287, "rate_of_change": 0.0, "market_dynamics": 0.592279, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 991000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.062, "activity_10": 1.071636, "activity_20": 1.061857, "activity_30": 1.069548}, "trend_signal": 0, "fair_value": 1.579343, "relative_strength": -12.364215, "rate_of_change": -0.8466588589836316, "market_dynamics": 0.44375, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.9, "close": 0.91, "volume": 1770600}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.041818, "activity_20": 1.047381, "activity_30": 1.057742}, "trend_signal": 0, "fair_value": 1.570265, "relative_strength": -19.643673, "rate_of_change": -1.1589204025617552, "market_dynamics": -0.009405, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 1631800}, "trend_line": 1.070333, "activity_lines": {"activity_5": 0.958, "activity_10": 1.010545, "activity_20": 1.031714, "activity_30": 1.045462}, "trend_signal": 0, "fair_value": 1.560218, "relative_strength": -21.40239, "rate_of_change": -0.9256405200988962, "market_dynamics": -0.22103, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 596300}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.971818, "activity_20": 1.01119, "activity_30": 1.029957}, "trend_signal": 0, "fair_value": 1.54928, "relative_strength": -25.475986, "rate_of_change": -1.121146409575339, "market_dynamics": -0.692417, "expectation": {"probability": 36.6035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 1317500}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.938364, "activity_20": 0.992095, "activity_30": 1.015226}, "trend_signal": 0, "fair_value": 1.537921, "relative_strength": -26.439773, "rate_of_change": -0.9763467642036983, "market_dynamics": -1.00453, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 1671300}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.889636, "activity_20": 0.963714, "activity_30": 0.994065}, "trend_signal": 0, "fair_value": 1.526026, "relative_strength": -34.936619, "rate_of_change": -1.4312977099236759, "market_dynamics": -1.241748, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 995800}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.832545, "activity_20": 0.929429, "activity_30": 0.96871}, "trend_signal": 0, "fair_value": 1.513333, "relative_strength": -38.975505, "rate_of_change": -1.6779283639883662, "market_dynamics": -1.448677, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.62, "close": 0.69, "volume": 670400}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.792364, "activity_20": 0.902048, "activity_30": 0.947699}, "trend_signal": 0, "fair_value": 1.502372, "relative_strength": -35.559823, "rate_of_change": -1.4440756665324568, "market_dynamics": -1.494414, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 70400}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.760364, "activity_20": 0.876429, "activity_30": 0.927634}, "trend_signal": 0, "fair_value": 1.490897, "relative_strength": -34.274707, "rate_of_change": -1.4652347652347528, "market_dynamics": -1.517594, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.69, "volume": 842600}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.734545, "activity_20": 0.852143, "activity_30": 0.908516}, "trend_signal": 0, "fair_value": 1.474038, "relative_strength": -32.906682, "rate_of_change": -1.4193989251094723, "market_dynamics": -1.428871, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 374300}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.705455, "activity_20": 0.823524, "activity_30": 0.88643}, "trend_signal": 0, "fair_value": 1.458077, "relative_strength": -36.953706, "rate_of_change": -1.405485569244277, "market_dynamics": -1.36276, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.62, "volume": 808300}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.681455, "activity_20": 0.795619, "activity_30": 0.864581}, "trend_signal": 0, "fair_value": 1.445641, "relative_strength": -37.969547, "rate_of_change": -1.5299368811067968, "market_dynamics": -1.338304, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 289100}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.67, "activity_20": 0.773476, "activity_30": 0.846258}, "trend_signal": 0, "fair_value": 1.434615, "relative_strength": -31.470222, "rate_of_change": -1.447775423728812, "market_dynamics": -1.297813, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.49, "close": 0.5, "volume": 1148500}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.633636, "activity_20": 0.738095, "activity_30": 0.818495}, "trend_signal": 0, "fair_value": 1.423077, "relative_strength": -46.19274, "rate_of_change": -2.2572562727539514, "market_dynamics": -1.35192, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 371100}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.601455, "activity_20": 0.704714, "activity_30": 0.791441}, "trend_signal": 0, "fair_value": 1.411603, "relative_strength": -46.303891, "rate_of_change": -2.1626840772302294, "market_dynamics": -1.447001, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 611900}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.582727, "activity_20": 0.678, "activity_30": 0.768237}, "trend_signal": 0, "fair_value": 1.401026, "relative_strength": -40.191713, "rate_of_change": -2.0607710525398786, "market_dynamics": -1.468739, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.53, "close": 0.56, "volume": 7481200}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.572909, "activity_20": 0.656667, "activity_30": 0.748151}, "trend_signal": 0, "fair_value": 1.390897, "relative_strength": -34.127717, "rate_of_change": -2.0274682584040855, "market_dynamics": -1.292504, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 690300}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.564545, "activity_20": 0.637762, "activity_30": 0.729204}, "trend_signal": 0, "fair_value": 1.381026, "relative_strength": -33.612533, "rate_of_change": -1.9524006433421917, "market_dynamics": -1.08405, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.47, "volume": 2044800}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.542182, "activity_20": 0.613048, "activity_30": 0.705527}, "trend_signal": 0, "fair_value": 1.370192, "relative_strength": -42.479391, "rate_of_change": -1.9912783751493417, "market_dynamics": -0.811074, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 2801100}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.523818, "activity_20": 0.591, "activity_30": 0.682925}, "trend_signal": 0, "fair_value": 1.358974, "relative_strength": -42.570425, "rate_of_change": -2.0723291638883254, "market_dynamics": -0.506819, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 1037700}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.507636, "activity_20": 0.571048, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 1.346795, "relative_strength": -42.288508, "rate_of_change": -2.1576357500563197, "market_dynamics": -0.481554, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.43, "volume": 1160200}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.46, "activity_10": 0.489091, "activity_20": 0.550857, "activity_30": 0.637806}, "trend_signal": 0, "fair_value": 1.334295, "relative_strength": -42.956375, "rate_of_change": -2.5445292620865163, "market_dynamics": -0.513664, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 458100}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.472182, "activity_20": 0.532, "activity_30": 0.615484}, "trend_signal": 0, "fair_value": 1.322372, "relative_strength": -43.559448, "rate_of_change": -2.872062663185381, "market_dynamics": -0.550056, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 391100}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.434, "activity_10": 0.461455, "activity_20": 0.516333, "activity_30": 0.595226}, "trend_signal": 0, "fair_value": 1.309487, "relative_strength": -42.33426, "rate_of_change": -3.0913978494623686, "market_dynamics": -0.6149, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.46, "volume": 1891900}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.44, "activity_10": 0.457455, "activity_20": 0.505429, "activity_30": 0.578387}, "trend_signal": 0, "fair_value": 1.296667, "relative_strength": -37.857578, "rate_of_change": -2.9126213592233037, "market_dynamics": -0.468739, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 773700}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459455, "activity_20": 0.499143, "activity_30": 0.564839}, "trend_signal": 0, "fair_value": 1.284808, "relative_strength": -35.113405, "rate_of_change": -2.714285714285701, "market_dynamics": -0.191974, "expectation": {"probability": 33.3244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.46, "close": 0.54, "volume": 2329300}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.471273, "activity_20": 0.498714, "activity_30": 0.555742}, "trend_signal": 0, "fair_value": 1.275449, "relative_strength": -28.356329, "rate_of_change": -2.5942731277533184, "market_dynamics": 0.227178, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.73, "low": 0.54, "close": 0.61, "volume": 7479200}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.496182, "activity_20": 0.505429, "activity_30": 0.552301}, "trend_signal": 0, "fair_value": 1.26641, "relative_strength": -17.182607, "rate_of_change": -2.6632174187022146, "market_dynamics": 0.724531, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.58, "close": 0.66, "volume": 2244700}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.529273, "activity_20": 0.517286, "activity_30": 0.553226}, "trend_signal": 0, "fair_value": 1.256667, "relative_strength": -8.086237, "rate_of_change": -1.9102726327967754, "market_dynamics": 1.019592, "expectation": {"probability": 32.4755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 989200}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.551636, "activity_20": 0.525476, "activity_30": 0.552366}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -10.770651, "rate_of_change": -2.5788960941558456, "market_dynamics": 1.188038, "expectation": {"probability": 31.2522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.53, "close": 0.63, "volume": 1386100}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.573091, "activity_20": 0.534952, "activity_30": 0.553204}, "trend_signal": 0, "fair_value": 1.23609, "relative_strength": -7.450257, "rate_of_change": -2.0529983792544546, "market_dynamics": 1.24515, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.55, "close": 0.58, "volume": 790600}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.582364, "activity_20": 0.539667, "activity_30": 0.551634}, "trend_signal": 0, "fair_value": 1.226474, "relative_strength": -12.821586, "rate_of_change": -1.8201885384382468, "market_dynamics": 1.065711, "expectation": {"probability": 33.7309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 517500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.585273, "activity_20": 0.542667, "activity_30": 0.549484}, "trend_signal": 0, "fair_value": 1.216731, "relative_strength": -10.699062, "rate_of_change": -1.8539336258054095, "market_dynamics": 0.927978, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 868500}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.585636, "activity_20": 0.546143, "activity_30": 0.548043}, "trend_signal": 0, "fair_value": 1.206987, "relative_strength": -11.05311, "rate_of_change": -1.5455074673769145, "market_dynamics": 0.854624, "expectation": {"probability": 33.8337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.53, "close": 0.57, "volume": 704700}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.585455, "activity_20": 0.550286, "activity_30": 0.547828}, "trend_signal": 0, "fair_value": 1.197821, "relative_strength": -11.601771, "rate_of_change": -1.5115125066933095, "market_dynamics": 0.76486, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 518200}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.581455, "activity_20": 0.553095, "activity_30": 0.547527}, "trend_signal": 0, "fair_value": 1.18859, "relative_strength": -12.222088, "rate_of_change": -0.9446275415421941, "market_dynamics": 0.761582, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 779000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.592545, "activity_20": 0.564333, "activity_30": 0.553376}, "trend_signal": 0, "fair_value": 1.18, "relative_strength": -4.421987, "rate_of_change": 0.05971398075923582, "market_dynamics": 0.858678, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 635700}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.603455, "activity_20": 0.576095, "activity_30": 0.559849}, "trend_signal": 1, "fair_value": 1.171474, "relative_strength": -2.853226, "rate_of_change": -0.17867767797636824, "market_dynamics": 0.981785, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.81, "low": 0.67, "close": 0.72, "volume": 1454800}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.624364, "activity_20": 0.593095, "activity_30": 0.570258}, "trend_signal": 1, "fair_value": 1.163141, "relative_strength": 6.755209, "rate_of_change": 0.1789975065647337, "market_dynamics": 1.141683, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 678800}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.644182, "activity_20": 0.608905, "activity_30": 0.580602}, "trend_signal": 1, "fair_value": 1.155321, "relative_strength": 4.18903, "rate_of_change": 0.17867767797636824, "market_dynamics": 1.280945, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.72, "close": 0.78, "volume": 4399500}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.673091, "activity_20": 0.629238, "activity_30": 0.594753}, "trend_signal": 1, "fair_value": 1.147885, "relative_strength": 13.336866, "rate_of_change": 0.8917949513704221, "market_dynamics": 1.381904, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 1323400}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.697455, "activity_20": 0.647095, "activity_30": 0.607935}, "trend_signal": 1, "fair_value": 1.140192, "relative_strength": 12.854934, "rate_of_change": 0.8839122664040865, "market_dynamics": 1.360251, "expectation": {"probability": 30.5527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 1.01, "low": 0.78, "close": 0.84, "volume": 13337900}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.731091, "activity_20": 0.67, "activity_30": 0.625312}, "trend_signal": 1, "fair_value": 1.133526, "relative_strength": 24.969623, "rate_of_change": 1.0514012550226322, "market_dynamics": 1.375079, "expectation": {"probability": 29.2121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.97, "low": 0.78, "close": 0.88, "volume": 6801700}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.766909, "activity_20": 0.694714, "activity_30": 0.644882}, "trend_signal": 1, "fair_value": 1.127372, "relative_strength": 28.11911, "rate_of_change": 2.196414915367093, "market_dynamics": 1.470464, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.88, "volume": 2484000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.796909, "activity_20": 0.717286, "activity_30": 0.663634}, "trend_signal": 1, "fair_value": 1.121218, "relative_strength": 25.611573, "rate_of_change": 2.205883600612898, "market_dynamics": 1.431844, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 1348800}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.815818, "activity_20": 0.735, "activity_30": 0.679613}, "trend_signal": 1, "fair_value": 1.114167, "relative_strength": 21.907271, "rate_of_change": 1.7709472999154923, "market_dynamics": 1.473854, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 943200}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.827636, "activity_20": 0.750048, "activity_30": 0.694258}, "trend_signal": 1, "fair_value": 1.107628, "relative_strength": 22.202985, "rate_of_change": 1.5225122349102833, "market_dynamics": 1.437514, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 1475800}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.828727, "activity_20": 0.759857, "activity_30": 0.70572}, "trend_signal": 1, "fair_value": 1.101154, "relative_strength": 15.523399, "rate_of_change": 1.285485423398728, "market_dynamics": 1.264711, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 386600}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.821818, "activity_20": 0.765905, "activity_30": 0.714731}, "trend_signal": 1, "fair_value": 1.094615, "relative_strength": 12.286622, "rate_of_change": 1.5864630282723589, "market_dynamics": 1.009179, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.63, "close": 0.63, "volume": 711500}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.788545, "activity_20": 0.758095, "activity_30": 0.714065}, "trend_signal": 1, "fair_value": 1.087115, "relative_strength": -6.321532, "rate_of_change": 0.8330040775658836, "market_dynamics": 0.476409, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 515800}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.755091, "activity_20": 0.749286, "activity_30": 0.712409}, "trend_signal": 1, "fair_value": 1.079615, "relative_strength": -9.803457, "rate_of_change": 0.8259675653239259, "market_dynamics": -0.106314, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 696600}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.722727, "activity_20": 0.739571, "activity_30": 0.709763}, "trend_signal": 0, "fair_value": 1.071987, "relative_strength": -9.992347, "rate_of_change": 0.9216589861751161, "market_dynamics": -0.614296, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 795500}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.695091, "activity_20": 0.730667, "activity_30": 0.707376}, "trend_signal": 0, "fair_value": 1.064872, "relative_strength": -7.318119, "rate_of_change": 1.0147640791476376, "market_dynamics": -0.969921, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.66, "volume": 2931500}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.678727, "activity_20": 0.725286, "activity_30": 0.70714}, "trend_signal": 0, "fair_value": 1.058397, "relative_strength": 1.699094, "rate_of_change": 1.1550973605738948, "market_dynamics": -0.958146, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 413300}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.668182, "activity_20": 0.720381, "activity_30": 0.707054}, "trend_signal": 0, "fair_value": 1.052051, "relative_strength": 4.783185, "rate_of_change": 1.0427016100802444, "market_dynamics": -0.929014, "expectation": {"probability": 36.4164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 439100}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.654, "activity_10": 0.659636, "activity_20": 0.714048, "activity_30": 0.705871}, "trend_signal": 0, "fair_value": 1.045064, "relative_strength": 3.250207, "rate_of_change": 0.8354303859608907, "market_dynamics": -0.875693, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 165300}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.652727, "activity_20": 0.706286, "activity_30": 0.703677}, "trend_signal": 0, "fair_value": 1.038141, "relative_strength": 0.555512, "rate_of_change": 0.5361111111111075, "market_dynamics": -0.85826, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 945000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.647455, "activity_20": 0.697571, "activity_30": 0.700602}, "trend_signal": 0, "fair_value": 1.031026, "relative_strength": 0.533156, "rate_of_change": 0.14541922180357655, "market_dynamics": -0.877966, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 339900}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.645091, "activity_20": 0.688952, "activity_30": 0.697462}, "trend_signal": 0, "fair_value": 1.023654, "relative_strength": 0.525549, "rate_of_change": -0.09685377693429251, "market_dynamics": -0.89027, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.67, "volume": 1947100}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.650545, "activity_20": 0.683571, "activity_30": 0.696301}, "trend_signal": 0, "fair_value": 1.016218, "relative_strength": 4.490685, "rate_of_change": 0.24229651162791938, "market_dynamics": -0.760444, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 483600}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.655273, "activity_20": 0.678429, "activity_30": 0.695032}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": 4.323443, "rate_of_change": 0.19328168521908654, "market_dynamics": -0.672658, "expectation": {"probability": 34.2482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 1723600}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.655455, "activity_20": 0.671905, "activity_30": 0.692387}, "trend_signal": 0, "fair_value": 1.001154, "relative_strength": 1.606314, "rate_of_change": 0.33762662807525756, "market_dynamics": -0.544591, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 190800}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.654909, "activity_20": 0.665952, "activity_30": 0.689591}, "trend_signal": 0, "fair_value": 0.993397, "relative_strength": -0.25608, "rate_of_change": 0.43269251571755607, "market_dynamics": -0.423979, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 325500}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.653818, "activity_20": 0.660905, "activity_30": 0.686602}, "trend_signal": 0, "fair_value": 0.985897, "relative_strength": -3.333057, "rate_of_change": 0.4308283536756125, "market_dynamics": -0.326465, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 743200}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.645636, "activity_20": 0.653143, "activity_30": 0.680839}, "trend_signal": 0, "fair_value": 0.978013, "relative_strength": -9.908309, "rate_of_change": 0.1907531891102032, "market_dynamics": -0.229052, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 339000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.640364, "activity_20": 0.647619, "activity_30": 0.675634}, "trend_signal": 0, "fair_value": 0.970256, "relative_strength": -10.579984, "rate_of_change": 0.2854422999798766, "market_dynamics": -0.212293, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.61, "close": 0.67, "volume": 1613000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.644909, "activity_20": 0.647952, "activity_30": 0.673527}, "trend_signal": 0, "fair_value": 0.963397, "relative_strength": -8.814829, "rate_of_change": 0.09478173871833234, "market_dynamics": 0.032897, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 2404700}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.658182, "activity_20": 0.653857, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.957179, "relative_strength": -5.49159, "rate_of_change": 0.2843603243413862, "market_dynamics": 0.27293, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 1091100}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.696, "activity_10": 0.673636, "activity_20": 0.662048, "activity_30": 0.676839}, "trend_signal": 0, "fair_value": 0.950769, "relative_strength": -6.018765, "rate_of_change": 0.09456526208187808, "market_dynamics": 0.544413, "expectation": {"probability": 34.9981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.66, "volume": 1129400}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.692, "activity_10": 0.672727, "activity_20": 0.662762, "activity_30": 0.673871}, "trend_signal": 0, "fair_value": 0.944038, "relative_strength": -9.179524, "rate_of_change": -0.28328611898017025, "market_dynamics": 0.677655, "expectation": {"probability": 34.8535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 559900}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.670182, "activity_20": 0.662381, "activity_30": 0.670387}, "trend_signal": 0, "fair_value": 0.937756, "relative_strength": -10.693454, "rate_of_change": -0.6154829545454432, "market_dynamics": 0.543453, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1342300}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.652, "activity_10": 0.658909, "activity_20": 0.657095, "activity_30": 0.663957}, "trend_signal": 0, "fair_value": 0.93141, "relative_strength": -18.991378, "rate_of_change": -0.8099567365618341, "market_dynamics": 0.228747, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 1041800}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.652182, "activity_20": 0.653762, "activity_30": 0.659183}, "trend_signal": 0, "fair_value": 0.925385, "relative_strength": -17.218762, "rate_of_change": -1.056628242074917, "market_dynamics": -0.055276, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 1054000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.642364, "activity_20": 0.648524, "activity_30": 0.653591}, "trend_signal": 0, "fair_value": 0.919551, "relative_strength": -20.362304, "rate_of_change": -1.359319728485578, "market_dynamics": -0.268946, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 506200}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.635273, "activity_20": 0.644524, "activity_30": 0.649247}, "trend_signal": 0, "fair_value": 0.913782, "relative_strength": -21.968881, "rate_of_change": -1.3287408113881958, "market_dynamics": -0.451722, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 88900}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.626364, "activity_20": 0.639857, "activity_30": 0.644839}, "trend_signal": 0, "fair_value": 0.907756, "relative_strength": -22.075241, "rate_of_change": -1.2468335395678387, "market_dynamics": -0.620189, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 1913100}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.617818, "activity_20": 0.635476, "activity_30": 0.640968}, "trend_signal": 0, "fair_value": 0.901795, "relative_strength": -20.709617, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.645746, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 735300}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.610545, "activity_20": 0.631333, "activity_30": 0.637613}, "trend_signal": 0, "fair_value": 0.895962, "relative_strength": -22.685025, "rate_of_change": -1.0225460122699352, "market_dynamics": -0.700726, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1409900}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.605455, "activity_20": 0.627381, "activity_30": 0.634688}, "trend_signal": 0, "fair_value": 0.890321, "relative_strength": -22.897372, "rate_of_change": -0.8779963212791007, "market_dynamics": -0.620877, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 7306600}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.604727, "activity_20": 0.624571, "activity_30": 0.632774}, "trend_signal": 0, "fair_value": 0.884936, "relative_strength": -22.208387, "rate_of_change": -0.10427300454767452, "market_dynamics": -0.400295, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 3782200}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.612182, "activity_20": 0.625857, "activity_30": 0.633484}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -17.799393, "rate_of_change": 0.1564945226917059, "market_dynamics": -0.245436, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 3762100}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.628727, "activity_20": 0.632, "activity_30": 0.637355}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -12.848711, "rate_of_change": 0.46875000000000044, "market_dynamics": 0.157247, "expectation": {"probability": 37.6147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3636a78f-cecb-48ef-bed1-4d9d113797c7/", "share_image": "https://sharemaestro.com/terminal/3636a78f-cecb-48ef-bed1-4d9d113797c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}