{"ticker": {"uuid": "3637939f-5360-4084-b7ed-f4415c5ca418", "symbol": "600499", "name": "Keda Industrial Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600499 fell 7.58%, moving from 17.68 to 16.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.37 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.37"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.040001, "low": 15.8, "close": 16.34, "volume": 136888807}, "trend_line": 15.766667, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.721273, "activity_20": 17.487714, "activity_30": 16.810989}, "trend_signal": 1, "fair_value": 10.63359, "relative_strength": 13.368556, "rate_of_change": 0.749769974221902, "market_dynamics": -0.652932, "expectation": {"probability": 49.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.642705, "high": 11.112758, "low": 10.616098, "close": 10.731394, "volume": 79473660}, "trend_line": 13.128959, "activity_lines": {"activity_5": 10.839003, "activity_10": 11.392531, "activity_20": 12.15456, "activity_30": 12.556217}, "trend_signal": 0, "fair_value": 12.039687, "relative_strength": -27.575102, "rate_of_change": -1.0780931708785717, "market_dynamics": -1.388935, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.704787, "high": 10.93538, "low": 10.305686, "close": 10.562884, "volume": 59445226}, "trend_line": 13.014254, "activity_lines": {"activity_5": 10.686458, "activity_10": 11.167583, "activity_20": 11.95805, "activity_30": 12.390664}, "trend_signal": 0, "fair_value": 12.08394, "relative_strength": -26.807172, "rate_of_change": -0.8736793221762724, "market_dynamics": -1.440435, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.57229, "high": 10.591103, "low": 9.876249, "close": 10.412389, "volume": 80332405}, "trend_line": 12.90015, "activity_lines": {"activity_5": 10.56948, "activity_10": 10.950103, "activity_20": 11.756921, "activity_30": 12.222802}, "trend_signal": 0, "fair_value": 12.127674, "relative_strength": -27.84605, "rate_of_change": -0.8767617413952372, "market_dynamics": -1.36281, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.421794, "high": 10.572289, "low": 10.036151, "close": 10.130211, "volume": 46828468}, "trend_line": 12.699184, "activity_lines": {"activity_5": 10.406317, "activity_10": 10.723561, "activity_20": 11.541839, "activity_30": 12.044096}, "trend_signal": 0, "fair_value": 12.170602, "relative_strength": -29.513728, "rate_of_change": -1.557857854366029, "market_dynamics": -1.378176, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.073775, "high": 10.515854, "low": 10.073775, "close": 10.468824, "volume": 61070459}, "trend_line": 12.537295, "activity_lines": {"activity_5": 10.397286, "activity_10": 10.607088, "activity_20": 11.372892, "activity_30": 11.900202}, "trend_signal": 0, "fair_value": 12.21531, "relative_strength": -27.777895, "rate_of_change": -1.2747984437425302, "market_dynamics": -1.364815, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.468825, "high": 10.497043, "low": 10.186646, "close": 10.214864, "volume": 27920937}, "trend_line": 12.398573, "activity_lines": {"activity_5": 10.315194, "activity_10": 10.477433, "activity_20": 11.196128, "activity_30": 11.750367}, "trend_signal": 0, "fair_value": 12.257332, "relative_strength": -27.441531, "rate_of_change": -1.1064747220193796, "market_dynamics": -1.342364, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.167835, "high": 10.751003, "low": 10.149023, "close": 10.685161, "volume": 65086940}, "trend_line": 12.284988, "activity_lines": {"activity_5": 10.424303, "activity_10": 10.476703, "activity_20": 11.082029, "activity_30": 11.639825}, "trend_signal": 0, "fair_value": 12.302201, "relative_strength": -23.747901, "rate_of_change": -0.9161134914477697, "market_dynamics": -1.157996, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.685161, "high": 10.863875, "low": 10.534666, "close": 10.600509, "volume": 59286477}, "trend_line": 12.175381, "activity_lines": {"activity_5": 10.497043, "activity_10": 10.48174, "activity_20": 10.975546, "activity_30": 11.531149}, "trend_signal": 0, "fair_value": 12.347197, "relative_strength": -23.489972, "rate_of_change": -0.8922027437063874, "market_dynamics": -0.888543, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.600509, "high": 10.967339, "low": 10.600508, "close": 10.647537, "volume": 56267317}, "trend_line": 12.072071, "activity_lines": {"activity_5": 10.572917, "activity_10": 10.504963, "activity_20": 10.885947, "activity_30": 11.432578}, "trend_signal": 0, "fair_value": 12.392438, "relative_strength": -23.266737, "rate_of_change": -0.848515541320641, "market_dynamics": -0.580425, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.647537, "high": 10.751003, "low": 10.252488, "close": 10.402984, "volume": 52910769}, "trend_line": 11.975391, "activity_lines": {"activity_5": 10.532785, "activity_10": 10.48557, "activity_20": 10.786212, "activity_30": 11.324895}, "trend_signal": 0, "fair_value": 12.43522, "relative_strength": -22.377467, "rate_of_change": -0.8008567875387679, "market_dynamics": -0.310917, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.402983, "high": 10.628726, "low": 10.139616, "close": 10.600509, "volume": 57889198}, "trend_line": 11.908355, "activity_lines": {"activity_5": 10.562885, "activity_10": 10.506449, "activity_20": 10.722393, "activity_30": 11.236193}, "trend_signal": 0, "fair_value": 12.477262, "relative_strength": -22.602942, "rate_of_change": -0.5597813048442416, "market_dynamics": -0.067281, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.628726, "high": 10.807439, "low": 10.52526, "close": 10.57229, "volume": 41199526}, "trend_line": 11.840673, "activity_lines": {"activity_5": 10.557868, "activity_10": 10.524577, "activity_20": 10.668674, "activity_30": 11.149995}, "trend_signal": 0, "fair_value": 12.520795, "relative_strength": -22.156672, "rate_of_change": -0.5683572584122624, "market_dynamics": 0.152319, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.581695, "high": 10.581695, "low": 10.205458, "close": 10.243082, "volume": 42580749}, "trend_line": 11.744576, "activity_lines": {"activity_5": 10.45064, "activity_10": 10.482677, "activity_20": 10.592679, "activity_30": 11.046925}, "trend_signal": 0, "fair_value": 12.560937, "relative_strength": -21.413621, "rate_of_change": -0.8115839361495779, "market_dynamics": 0.219107, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.205458, "high": 10.224269, "low": 9.725754, "close": 9.753972, "volume": 47840227}, "trend_line": 11.634836, "activity_lines": {"activity_5": 10.204204, "activity_10": 10.354927, "activity_20": 10.481972, "activity_30": 10.918499}, "trend_signal": 0, "fair_value": 12.597775, "relative_strength": -23.002612, "rate_of_change": -0.9343887765722696, "market_dynamics": 0.256586, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.735161, "high": 9.848032, "low": 9.199022, "close": 9.264864, "volume": 38979879}, "trend_line": 11.480115, "activity_lines": {"activity_5": 9.854303, "activity_10": 10.145089, "activity_20": 10.339178, "activity_30": 10.765597}, "trend_signal": 0, "fair_value": 12.632147, "relative_strength": -24.46992, "rate_of_change": -1.329808172629166, "market_dynamics": 0.003401, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.810408, "high": 9.819814, "low": 9.38714, "close": 9.462388, "volume": 44651058}, "trend_line": 11.32991, "activity_lines": {"activity_5": 9.646118, "activity_10": 9.993055, "activity_20": 10.22957, "activity_30": 10.635421}, "trend_signal": 0, "fair_value": 12.667117, "relative_strength": -23.796993, "rate_of_change": -1.308392816622479, "market_dynamics": -0.176408, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.490606, "high": 9.697537, "low": 9.452982, "close": 9.462388, "volume": 41073962}, "trend_line": 11.179409, "activity_lines": {"activity_5": 9.513807, "activity_10": 9.854702, "activity_20": 10.134917, "activity_30": 10.514936}, "trend_signal": 0, "fair_value": 12.702476, "relative_strength": -22.56369, "rate_of_change": -1.3283512402128546, "market_dynamics": -0.299675, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.500011, "high": 10.083181, "low": 9.424764, "close": 9.838626, "volume": 58809395}, "trend_line": 11.067169, "activity_lines": {"activity_5": 9.580903, "activity_10": 9.806988, "activity_20": 10.087459, "activity_30": 10.428434}, "trend_signal": 0, "fair_value": 12.740582, "relative_strength": -18.791305, "rate_of_change": -1.0039886723886737, "market_dynamics": -0.144029, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.82922, "high": 10.675756, "low": 9.763378, "close": 10.515855, "volume": 94648325}, "trend_line": 10.970704, "activity_lines": {"activity_5": 9.900706, "activity_10": 9.896259, "activity_20": 10.110651, "activity_30": 10.392865}, "trend_signal": 0, "fair_value": 12.784143, "relative_strength": -12.916931, "rate_of_change": -0.8716321219997656, "market_dynamics": 0.362626, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.581697, "high": 11.324766, "low": 10.393578, "close": 10.939123, "volume": 95754603}, "trend_line": 10.868836, "activity_lines": {"activity_5": 10.310805, "activity_10": 10.064882, "activity_20": 10.175266, "activity_30": 10.390828}, "trend_signal": 0, "fair_value": 12.830696, "relative_strength": -8.184712, "rate_of_change": -0.9285456977054493, "market_dynamics": 0.891992, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.939122, "high": 11.381202, "low": 10.760409, "close": 11.051993, "volume": 97796970}, "trend_line": 10.794381, "activity_lines": {"activity_5": 10.646911, "activity_10": 10.244279, "activity_20": 10.249218, "activity_30": 10.402644}, "trend_signal": 0, "fair_value": 12.87775, "relative_strength": -5.906277, "rate_of_change": -0.6850319574239632, "market_dynamics": 1.433551, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.033182, "high": 11.033182, "low": 10.581696, "close": 10.656943, "volume": 58338859}, "trend_line": 10.73366, "activity_lines": {"activity_5": 10.745359, "activity_10": 10.34364, "activity_20": 10.28402, "activity_30": 10.393777}, "trend_signal": 0, "fair_value": 12.923553, "relative_strength": -5.435828, "rate_of_change": -0.5625241502963361, "market_dynamics": 1.614597, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.619319, "high": 10.619319, "low": 9.998527, "close": 10.393578, "volume": 60311535}, "trend_line": 10.655587, "activity_lines": {"activity_5": 10.676383, "activity_10": 10.393577, "activity_20": 10.293292, "activity_30": 10.371837}, "trend_signal": 0, "fair_value": 12.967445, "relative_strength": -8.157729, "rate_of_change": -0.7273660615298028, "market_dynamics": 1.508986, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.402984, "high": 10.440608, "low": 10.036151, "close": 10.092587, "volume": 42292332}, "trend_line": 10.565412, "activity_lines": {"activity_5": 10.470079, "activity_10": 10.386053, "activity_20": 10.273987, "activity_30": 10.335514}, "trend_signal": 0, "fair_value": 13.008962, "relative_strength": -10.61446, "rate_of_change": -0.8462696611646109, "market_dynamics": 1.204377, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.139617, "high": 10.384172, "low": 10.026745, "close": 10.073775, "volume": 45774100}, "trend_line": 10.491756, "activity_lines": {"activity_5": 10.285722, "activity_10": 10.368951, "activity_20": 10.25307, "activity_30": 10.303795}, "trend_signal": 0, "fair_value": 13.050636, "relative_strength": -10.359312, "rate_of_change": -0.6971427143588884, "market_dynamics": 0.861526, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.083181, "high": 10.261894, "low": 9.923279, "close": 9.98912, "volume": 45586712}, "trend_line": 10.404635, "activity_lines": {"activity_5": 10.130837, "activity_10": 10.32175, "activity_20": 10.225972, "activity_30": 10.271367}, "trend_signal": 0, "fair_value": 13.092214, "relative_strength": -10.63514, "rate_of_change": -0.8303757731308256, "market_dynamics": 0.629023, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.026745, "high": 10.064368, "low": 9.537636, "close": 9.57526, "volume": 49776274}, "trend_line": 10.328848, "activity_lines": {"activity_5": 9.908857, "activity_10": 10.189725, "activity_20": 10.160534, "activity_30": 10.217859}, "trend_signal": 0, "fair_value": 13.130415, "relative_strength": -13.131554, "rate_of_change": -0.7283965271246905, "market_dynamics": 0.391027, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.547041, "high": 9.641101, "low": 9.236645, "close": 9.462388, "volume": 58106922}, "trend_line": 10.273244, "activity_lines": {"activity_5": 9.721365, "activity_10": 10.035125, "activity_20": 10.089631, "activity_30": 10.161959}, "trend_signal": 0, "fair_value": 13.165273, "relative_strength": -13.190907, "rate_of_change": -0.538336898751929, "market_dynamics": 0.260174, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.443576, "high": 10.026744, "low": 9.405953, "close": 9.772785, "volume": 90387256}, "trend_line": 10.2407, "activity_lines": {"activity_5": 9.699418, "activity_10": 9.943802, "activity_20": 10.053709, "activity_30": 10.129671}, "trend_signal": 0, "fair_value": 13.20173, "relative_strength": -7.851721, "rate_of_change": -0.31678406548116333, "market_dynamics": 0.328927, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.688131, "high": 9.688131, "low": 9.321298, "close": 9.340111, "volume": 43970651}, "trend_line": 10.19728, "activity_lines": {"activity_5": 9.554567, "activity_10": 9.787321, "activity_20": 9.980746, "activity_30": 10.071568}, "trend_signal": 0, "fair_value": 13.233743, "relative_strength": -10.532462, "rate_of_change": -0.4239944535041659, "market_dynamics": 0.129253, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.311892, "high": 9.895062, "low": 9.189616, "close": 9.612884, "volume": 64522991}, "trend_line": 10.159996, "activity_lines": {"activity_5": 9.54955, "activity_10": 9.709508, "activity_20": 9.938822, "activity_30": 10.033865}, "trend_signal": 0, "fair_value": 13.266669, "relative_strength": -6.541144, "rate_of_change": -0.3656269122746424, "market_dynamics": 0.090683, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.584665, "high": 9.998527, "low": 9.358922, "close": 9.92328, "volume": 88881707}, "trend_line": 10.138676, "activity_lines": {"activity_5": 9.673082, "activity_10": 9.714297, "activity_20": 9.931163, "activity_30": 10.018593}, "trend_signal": 0, "fair_value": 13.299466, "relative_strength": -5.027274, "rate_of_change": -0.20984260230023064, "market_dynamics": 0.145295, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.885656, "high": 10.412388, "low": 9.688131, "close": 10.120804, "volume": 70146218}, "trend_line": 10.128957, "activity_lines": {"activity_5": 9.839253, "activity_10": 9.768338, "activity_20": 9.945406, "activity_30": 10.01744}, "trend_signal": 0, "fair_value": 13.332304, "relative_strength": -1.253202, "rate_of_change": -0.09586064294786101, "market_dynamics": -0.023765, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.064369, "high": 11.616352, "low": 9.87625, "close": 11.01437, "volume": 170224614}, "trend_line": 10.158428, "activity_lines": {"activity_5": 10.259386, "activity_10": 9.989805, "activity_20": 10.045333, "activity_30": 10.074564}, "trend_signal": 0, "fair_value": 13.365466, "relative_strength": 9.38022, "rate_of_change": 0.29095789428270763, "market_dynamics": 0.438279, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.929716, "high": 11.494074, "low": 10.600508, "close": 11.089618, "volume": 121930469}, "trend_line": 10.179122, "activity_lines": {"activity_5": 10.621828, "activity_10": 10.208195, "activity_20": 10.146425, "activity_30": 10.134641}, "trend_signal": 0, "fair_value": 13.398274, "relative_strength": 12.209014, "rate_of_change": 0.20371262167727996, "market_dynamics": 0.848443, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.080211, "high": 11.211895, "low": 10.544072, "close": 11.070807, "volume": 86316770}, "trend_line": 10.207653, "activity_lines": {"activity_5": 10.861367, "activity_10": 10.404694, "activity_20": 10.237036, "activity_30": 10.192169}, "trend_signal": 0, "fair_value": 13.430181, "relative_strength": 9.186276, "rate_of_change": 0.28028940020564613, "market_dynamics": 1.182071, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.769814, "high": 10.929716, "low": 9.330704, "close": 9.669318, "volume": 101058122}, "trend_line": 10.173792, "activity_lines": {"activity_5": 10.536548, "activity_10": 10.32671, "activity_20": 10.186512, "activity_30": 10.157437}, "trend_signal": 0, "fair_value": 13.441459, "relative_strength": 2.058266, "rate_of_change": -0.3317216993955409, "market_dynamics": 1.224014, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.612883, "high": 11.75744, "low": 9.123773, "close": 11.099024, "volume": 136257876}, "trend_line": 10.190409, "activity_lines": {"activity_5": 10.705228, "activity_10": 10.506962, "activity_20": 10.271166, "activity_30": 10.21713}, "trend_signal": 1, "fair_value": 13.468086, "relative_strength": 11.852187, "rate_of_change": 0.16333143040471146, "market_dynamics": 1.337819, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.305955, "high": 11.305955, "low": 10.431201, "close": 10.694568, "volume": 105612701}, "trend_line": 10.191976, "activity_lines": {"activity_5": 10.673875, "activity_10": 10.58392, "activity_20": 10.311298, "activity_30": 10.249656}, "trend_signal": 1, "fair_value": 13.484655, "relative_strength": 3.208575, "rate_of_change": 0.01537720419268404, "market_dynamics": 1.279004, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.854468, "high": 11.400015, "low": 10.713379, "close": 11.193083, "volume": 135268685}, "trend_line": 10.218313, "activity_lines": {"activity_5": 10.830013, "activity_10": 10.734757, "activity_20": 10.398056, "activity_30": 10.314244}, "trend_signal": 1, "fair_value": 13.50102, "relative_strength": 7.468233, "rate_of_change": 0.2584091642287995, "market_dynamics": 1.315029, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.230707, "high": 11.287143, "low": 10.732191, "close": 10.901499, "volume": 71773725}, "trend_line": 10.228346, "activity_lines": {"activity_5": 10.88206, "activity_10": 10.798888, "activity_20": 10.455836, "activity_30": 10.35832}, "trend_signal": 1, "fair_value": 13.525991, "relative_strength": 4.322189, "rate_of_change": 0.09818646189444341, "market_dynamics": 1.532183, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.957934, "high": 11.334173, "low": 10.713379, "close": 10.863874, "volume": 79947301}, "trend_line": 10.238066, "activity_lines": {"activity_5": 10.932852, "activity_10": 10.83275, "activity_20": 10.510749, "activity_30": 10.399322}, "trend_signal": 1, "fair_value": 13.547879, "relative_strength": 4.046959, "rate_of_change": 0.09503002733775069, "market_dynamics": 1.328643, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.873281, "high": 10.92031, "low": 10.045557, "close": 10.111399, "volume": 76653565}, "trend_line": 10.233676, "activity_lines": {"activity_5": 10.653181, "activity_10": 10.712696, "activity_20": 10.493012, "activity_30": 10.39115}, "trend_signal": 1, "fair_value": 13.563997, "relative_strength": -2.513554, "rate_of_change": -0.042879192222427615, "market_dynamics": 1.031112, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.130211, "high": 10.139616, "low": 9.612883, "close": 9.904468, "volume": 78886966}, "trend_line": 10.238693, "activity_lines": {"activity_5": 10.370376, "activity_10": 10.555189, "activity_20": 10.456911, "activity_30": 10.369911}, "trend_signal": 1, "fair_value": 13.583636, "relative_strength": -3.97712, "rate_of_change": 0.04902441703253763, "market_dynamics": 0.55742, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92328, "high": 10.22427, "low": 9.801002, "close": 10.026745, "volume": 57814833}, "trend_line": 10.264089, "activity_lines": {"activity_5": 10.181003, "activity_10": 10.440094, "activity_20": 10.433351, "activity_30": 10.356237}, "trend_signal": 0, "fair_value": 13.597316, "relative_strength": -3.335525, "rate_of_change": 0.24803947144426192, "market_dynamics": 0.171038, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.998527, "high": 10.186646, "low": 9.594071, "close": 9.650507, "volume": 66577576}, "trend_line": 10.270359, "activity_lines": {"activity_5": 9.943973, "activity_10": 10.275917, "activity_20": 10.374183, "activity_30": 10.316651}, "trend_signal": 0, "fair_value": 13.614547, "relative_strength": -5.041657, "rate_of_change": 0.06108676571295209, "market_dynamics": -0.310731, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.594071, "high": 9.791596, "low": 9.349516, "close": 9.405952, "volume": 73707518}, "trend_line": 10.268478, "activity_lines": {"activity_5": 9.708824, "activity_10": 10.0931, "activity_20": 10.293337, "activity_30": 10.260883}, "trend_signal": 0, "fair_value": 13.624471, "relative_strength": -8.504931, "rate_of_change": -0.018314841769398068, "market_dynamics": -0.618142, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.368328, "high": 9.462388, "low": 8.794566, "close": 9.189615, "volume": 80931449}, "trend_line": 10.246844, "activity_lines": {"activity_5": 9.498757, "activity_10": 9.875737, "activity_20": 10.192693, "activity_30": 10.191278}, "trend_signal": 0, "fair_value": 13.6266, "relative_strength": -10.876972, "rate_of_change": -0.2106836086126941, "market_dynamics": -0.883579, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.490606, "high": 9.78219, "low": 9.462388, "close": 9.52823, "volume": 44727085}, "trend_line": 10.213924, "activity_lines": {"activity_5": 9.463015, "activity_10": 9.754657, "activity_20": 10.125597, "activity_30": 10.144916}, "trend_signal": 0, "fair_value": 13.630232, "relative_strength": -7.798457, "rate_of_change": -0.3212696514165625, "market_dynamics": -1.076467, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.641101, "high": 9.772785, "low": 9.368329, "close": 9.556447, "volume": 65077744}, "trend_line": 10.167834, "activity_lines": {"activity_5": 9.461761, "activity_10": 9.659913, "activity_20": 10.062353, "activity_30": 10.102498}, "trend_signal": 0, "fair_value": 13.637164, "relative_strength": -8.814493, "rate_of_change": -0.45124674904572715, "market_dynamics": -1.09474, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4812, "high": 9.518824, "low": 9.170803, "close": 9.302486, "volume": 51063811}, "trend_line": 10.109518, "activity_lines": {"activity_5": 9.407206, "activity_10": 9.548751, "activity_20": 9.973892, "activity_30": 10.04667}, "trend_signal": 0, "fair_value": 13.642469, "relative_strength": -11.081928, "rate_of_change": -0.5735341469972818, "market_dynamics": -1.042575, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.311891, "high": 9.452982, "low": 9.067339, "close": 9.095556, "volume": 59686295}, "trend_line": 10.057471, "activity_lines": {"activity_5": 9.306876, "activity_10": 9.429039, "activity_20": 9.867202, "activity_30": 9.981253}, "trend_signal": 0, "fair_value": 13.638925, "relative_strength": -11.067371, "rate_of_change": -0.514831666554231, "market_dynamics": -1.054106, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.114367, "high": 9.330705, "low": 8.954467, "close": 9.08615, "volume": 63535613}, "trend_line": 10.01389, "activity_lines": {"activity_5": 9.224104, "activity_10": 9.339768, "activity_20": 9.763558, "activity_30": 9.918587}, "trend_signal": 0, "fair_value": 13.623619, "relative_strength": -10.932135, "rate_of_change": -0.4333196685329706, "market_dynamics": -1.033811, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.057933, "high": 9.076744, "low": 8.700506, "close": 8.766347, "volume": 57526332}, "trend_line": 9.969682, "activity_lines": {"activity_5": 9.041628, "activity_10": 9.210992, "activity_20": 9.634382, "activity_30": 9.8381}, "trend_signal": 0, "fair_value": 13.602809, "relative_strength": -12.855826, "rate_of_change": -0.44146680261116666, "market_dynamics": -1.144497, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.747535, "high": 8.860406, "low": 8.45595, "close": 8.691099, "volume": 48901902}, "trend_line": 9.923593, "activity_lines": {"activity_5": 8.884862, "activity_10": 9.089228, "activity_20": 9.508746, "activity_30": 9.755611}, "trend_signal": 0, "fair_value": 13.578842, "relative_strength": -12.890883, "rate_of_change": -0.46229157559890344, "market_dynamics": -1.292532, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.559417, "high": 8.700506, "low": 8.042089, "close": 8.051496, "volume": 88971619}, "trend_line": 9.859006, "activity_lines": {"activity_5": 8.572585, "activity_10": 8.875456, "activity_20": 9.333616, "activity_30": 9.63483}, "trend_signal": 0, "fair_value": 13.542027, "relative_strength": -18.158018, "rate_of_change": -0.6508428953101916, "market_dynamics": -1.252788, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.957436, "high": 8.051496, "low": 7.637633, "close": 7.929218, "volume": 76925908}, "trend_line": 9.804138, "activity_lines": {"activity_5": 8.302948, "activity_10": 8.668526, "activity_20": 9.161218, "activity_30": 9.510328}, "trend_signal": 0, "fair_value": 13.506991, "relative_strength": -18.31428, "rate_of_change": -0.5565266924475023, "market_dynamics": -1.283984, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.929218, "high": 8.107931, "low": 7.647039, "close": 7.998735, "volume": 54390406}, "trend_line": 9.755349, "activity_lines": {"activity_5": 8.134239, "activity_10": 8.501084, "activity_20": 9.003727, "activity_30": 9.39385}, "trend_signal": 0, "fair_value": 13.480648, "relative_strength": -16.874221, "rate_of_change": -0.4976368141696833, "market_dynamics": -1.292322, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.557628, "high": 7.910513, "low": 7.204743, "close": 7.832094, "volume": 112774201}, "trend_line": 9.690659, "activity_lines": {"activity_5": 7.982477, "activity_10": 8.324996, "activity_20": 8.845129, "activity_30": 9.269769}, "trend_signal": 0, "fair_value": 13.454796, "relative_strength": -18.855817, "rate_of_change": -0.6631233797991294, "market_dynamics": -1.182977, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.734071, "high": 7.832094, "low": 7.23415, "close": 7.263557, "volume": 76706303}, "trend_line": 9.621441, "activity_lines": {"activity_5": 7.703487, "activity_10": 8.076377, "activity_20": 8.646016, "activity_30": 9.113182}, "trend_signal": 0, "fair_value": 13.42608, "relative_strength": -24.631132, "rate_of_change": -0.7142754687787418, "market_dynamics": -1.23966, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.23415, "high": 7.312569, "low": 6.724427, "close": 6.86166, "volume": 81136002}, "trend_line": 9.529734, "activity_lines": {"activity_5": 7.3857, "activity_10": 7.796374, "activity_20": 8.427338, "activity_30": 8.935132}, "trend_signal": 0, "fair_value": 13.394058, "relative_strength": -26.147817, "rate_of_change": -0.9531524435892847, "market_dynamics": -1.240348, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.86166, "high": 7.136126, "low": 6.646008, "close": 6.871462, "volume": 74150837}, "trend_line": 9.428006, "activity_lines": {"activity_5": 7.150503, "activity_10": 7.562533, "activity_20": 8.228832, "activity_30": 8.76363}, "trend_signal": 0, "fair_value": 13.349918, "relative_strength": -26.003057, "rate_of_change": -1.0674799527457912, "market_dynamics": -1.184898, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.86166, "high": 7.008696, "low": 6.773438, "close": 6.881265, "volume": 56465664}, "trend_line": 9.320022, "activity_lines": {"activity_5": 6.989091, "activity_10": 7.370911, "activity_20": 8.05027, "activity_30": 8.599324}, "trend_signal": 0, "fair_value": 13.295288, "relative_strength": -24.402202, "rate_of_change": -1.1453535349892658, "market_dynamics": -1.296677, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.851857, "high": 6.900869, "low": 6.636205, "close": 6.65581, "volume": 47661522}, "trend_line": 9.174736, "activity_lines": {"activity_5": 6.827025, "activity_10": 7.178387, "activity_20": 7.865618, "activity_30": 8.42744}, "trend_signal": 0, "fair_value": 13.24084, "relative_strength": -26.917321, "rate_of_change": -1.5588589812341695, "market_dynamics": -1.366564, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65581, "high": 6.744032, "low": 6.342134, "close": 6.430356, "volume": 61958640}, "trend_line": 9.019428, "activity_lines": {"activity_5": 6.668227, "activity_10": 6.983245, "activity_20": 7.674964, "activity_30": 8.250383}, "trend_signal": 0, "fair_value": 13.180905, "relative_strength": -28.355196, "rate_of_change": -1.6927789529856747, "market_dynamics": -1.416575, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.430355, "high": 6.979288, "low": 6.430355, "close": 6.871462, "volume": 60410289}, "trend_line": 8.879449, "activity_lines": {"activity_5": 6.71201, "activity_10": 6.909408, "activity_20": 7.543446, "activity_30": 8.111805}, "trend_signal": 0, "fair_value": 13.119812, "relative_strength": -22.784153, "rate_of_change": -1.5519720319293009, "market_dynamics": -1.376584, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.871463, "high": 7.126324, "low": 6.783241, "close": 6.891067, "volume": 53208700}, "trend_line": 8.786841, "activity_lines": {"activity_5": 6.761676, "activity_10": 6.860591, "activity_20": 7.427029, "activity_30": 7.983522}, "trend_signal": 0, "fair_value": 13.044137, "relative_strength": -20.163662, "rate_of_change": -1.0429475973114828, "market_dynamics": -1.272371, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.920474, "high": 7.204743, "low": 6.793043, "close": 6.930277, "volume": 54705101}, "trend_line": 8.647883, "activity_lines": {"activity_5": 6.823104, "activity_10": 6.837778, "activity_20": 7.326321, "activity_30": 7.863744}, "trend_signal": 0, "fair_value": 12.983421, "relative_strength": -17.644909, "rate_of_change": -1.5814329632230804, "market_dynamics": -1.044529, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.930277, "high": 7.096916, "low": 6.714624, "close": 6.891067, "volume": 25151624}, "trend_line": 8.521099, "activity_lines": {"activity_5": 6.868195, "activity_10": 6.827263, "activity_20": 7.232638, "activity_30": 7.750401}, "trend_signal": 0, "fair_value": 12.917514, "relative_strength": -18.830126, "rate_of_change": -1.4660697884094949, "market_dynamics": -0.795917, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.86166, "high": 7.871304, "low": 6.783241, "close": 7.871304, "volume": 91748529}, "trend_line": 8.410373, "activity_lines": {"activity_5": 7.224348, "activity_10": 7.012082, "activity_20": 7.244869, "activity_30": 7.708478}, "trend_signal": 0, "fair_value": 12.858508, "relative_strength": -17.50554, "rate_of_change": -1.2994333242695533, "market_dynamics": -0.236568, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.351621, "high": 8.616284, "low": 8.204584, "close": 8.51826, "volume": 49507863}, "trend_line": 8.330932, "activity_lines": {"activity_5": 7.700089, "activity_10": 7.303479, "activity_20": 7.326739, "activity_30": 7.715439}, "trend_signal": 0, "fair_value": 12.816504, "relative_strength": -16.971407, "rate_of_change": -0.9445597716058397, "market_dynamics": 0.277944, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.361265, "high": 9.371068, "low": 7.498814, "close": 7.60664, "volume": 153082275}, "trend_line": 8.222358, "activity_lines": {"activity_5": 7.762171, "activity_10": 7.399008, "activity_20": 7.325523, "activity_30": 7.66871}, "trend_signal": 0, "fair_value": 12.762763, "relative_strength": -22.562299, "rate_of_change": -1.3032635484241237, "market_dynamics": 0.751704, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.704664, "high": 7.724269, "low": 6.998893, "close": 7.302766, "volume": 141906971}, "trend_line": 8.128737, "activity_lines": {"activity_5": 7.675256, "activity_10": 7.42592, "activity_20": 7.302456, "activity_30": 7.609382}, "trend_signal": 0, "fair_value": 12.69506, "relative_strength": -26.030431, "rate_of_change": -1.1386149812499118, "market_dynamics": 1.126956, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.312569, "high": 8.057549, "low": 7.175336, "close": 8.057549, "volume": 195760235}, "trend_line": 8.067173, "activity_lines": {"activity_5": 7.815104, "activity_10": 7.582401, "activity_20": 7.359766, "activity_30": 7.604789}, "trend_signal": 0, "fair_value": 12.639605, "relative_strength": -18.744894, "rate_of_change": -0.7573624291202784, "market_dynamics": 1.181322, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.135968, "high": 8.371226, "low": 7.792885, "close": 8.077154, "volume": 175891645}, "trend_line": 8.002186, "activity_lines": {"activity_5": 7.88372, "activity_10": 7.716961, "activity_20": 7.422318, "activity_30": 7.605433}, "trend_signal": 0, "fair_value": 12.596009, "relative_strength": -17.341974, "rate_of_change": -0.8055734022314922, "market_dynamics": 1.281088, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.086956, "high": 8.43004, "low": 8.047747, "close": 8.204585, "volume": 147407300}, "trend_line": 7.953989, "activity_lines": {"activity_5": 7.981091, "activity_10": 7.844749, "activity_20": 7.49993, "activity_30": 7.618491}, "trend_signal": 0, "fair_value": 12.553959, "relative_strength": -19.930917, "rate_of_change": -0.6022979220927888, "market_dynamics": 1.287991, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.175178, "high": 8.920158, "low": 8.135968, "close": 8.165375, "volume": 180430356}, "trend_line": 7.912636, "activity_lines": {"activity_5": 8.086303, "activity_10": 7.941168, "activity_20": 7.573079, "activity_30": 7.632129}, "trend_signal": 0, "fair_value": 12.508851, "relative_strength": -16.940423, "rate_of_change": -0.5199026551331661, "market_dynamics": 1.357938, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.263399, "high": 8.606482, "low": 8.135969, "close": 8.204585, "volume": 109775935}, "trend_line": 7.879802, "activity_lines": {"activity_5": 8.167336, "activity_10": 8.021548, "activity_20": 7.648837, "activity_30": 7.650964}, "trend_signal": 0, "fair_value": 12.453104, "relative_strength": -14.495659, "rate_of_change": -0.4149565328166271, "market_dynamics": 1.260129, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.243794, "high": 8.479051, "low": 7.910513, "close": 8.39083, "volume": 76894478}, "trend_line": 7.841889, "activity_lines": {"activity_5": 8.250329, "activity_10": 8.112621, "activity_20": 7.741353, "activity_30": 7.683934}, "trend_signal": 0, "fair_value": 12.394565, "relative_strength": -13.758958, "rate_of_change": -0.4811415312212114, "market_dynamics": 1.158138, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.39083, "high": 8.508459, "low": 8.145771, "close": 8.302608, "volume": 63531139}, "trend_line": 7.800094, "activity_lines": {"activity_5": 8.281697, "activity_10": 8.160385, "activity_20": 7.822806, "activity_30": 7.713657}, "trend_signal": 0, "fair_value": 12.345509, "relative_strength": -16.235788, "rate_of_change": -0.5329710736788096, "market_dynamics": 1.055418, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.292806, "high": 8.479051, "low": 7.969328, "close": 7.979131, "volume": 85420442}, "trend_line": 7.755982, "activity_lines": {"activity_5": 8.190208, "activity_10": 8.141493, "activity_20": 7.868503, "activity_30": 7.725208}, "trend_signal": 0, "fair_value": 12.286858, "relative_strength": -18.705895, "rate_of_change": -0.5655316461570753, "market_dynamics": 0.870875, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.988932, "high": 8.067351, "low": 7.743873, "close": 7.802688, "volume": 58402885}, "trend_line": 7.712887, "activity_lines": {"activity_5": 8.054936, "activity_10": 8.100323, "activity_20": 7.892076, "activity_30": 7.728222}, "trend_signal": 1, "fair_value": 12.214669, "relative_strength": -19.482764, "rate_of_change": -0.555635637112104, "market_dynamics": 0.671939, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.812489, "high": 7.890909, "low": 7.636047, "close": 7.77328, "volume": 44908706}, "trend_line": 7.669124, "activity_lines": {"activity_5": 7.934039, "activity_10": 8.050242, "activity_20": 7.908413, "activity_30": 7.732118}, "trend_signal": 1, "fair_value": 12.11995, "relative_strength": -20.001862, "rate_of_change": -0.5674010263601712, "market_dynamics": 0.44694, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.704664, "high": 7.881106, "low": 7.351778, "close": 7.528221, "volume": 46815190}, "trend_line": 7.627853, "activity_lines": {"activity_5": 7.760211, "activity_10": 7.94705, "activity_20": 7.897164, "activity_30": 7.723027}, "trend_signal": 1, "fair_value": 12.030734, "relative_strength": -17.420223, "rate_of_change": -0.5381449041637618, "market_dynamics": 0.14193, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.538024, "high": 7.979131, "low": 7.538024, "close": 7.822292, "volume": 60460724}, "trend_line": 7.598893, "activity_lines": {"activity_5": 7.741913, "activity_10": 7.906949, "activity_20": 7.909767, "activity_30": 7.735572}, "trend_signal": 1, "fair_value": 11.934926, "relative_strength": -12.447464, "rate_of_change": -0.3796612231515166, "market_dynamics": -0.081986, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.812489, "high": 8.008538, "low": 7.64585, "close": 7.959526, "volume": 50098526}, "trend_line": 7.595827, "activity_lines": {"activity_5": 7.801381, "activity_10": 7.896434, "activity_20": 7.928811, "activity_30": 7.758838}, "trend_signal": 1, "fair_value": 11.854649, "relative_strength": -12.106565, "rate_of_change": -0.04034798226531756, "market_dynamics": -0.157387, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.106561, "high": 8.322213, "low": 7.949723, "close": 8.057549, "volume": 70412763}, "trend_line": 7.600105, "activity_lines": {"activity_5": 7.89483, "activity_10": 7.908197, "activity_20": 7.95201, "activity_30": 7.788627}, "trend_signal": 1, "fair_value": 11.78589, "relative_strength": -10.43292, "rate_of_change": 0.05632039802907868, "market_dynamics": -0.148456, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.067351, "high": 8.135968, "low": 7.939921, "close": 7.939921, "volume": 7732581}, "trend_line": 7.598145, "activity_lines": {"activity_5": 7.932079, "activity_10": 7.900533, "activity_20": 7.958452, "activity_30": 7.810551}, "trend_signal": 1, "fair_value": 11.69746, "relative_strength": -10.84145, "rate_of_change": -0.02578911738719933, "market_dynamics": -0.163467, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.969328, "high": 8.155573, "low": 7.753676, "close": 8.057549, "volume": 33281530}, "trend_line": 7.60566, "activity_lines": {"activity_5": 7.997428, "activity_10": 7.919068, "activity_20": 7.971288, "activity_30": 7.84019}, "trend_signal": 1, "fair_value": 11.633698, "relative_strength": -10.279456, "rate_of_change": 0.098905719751342, "market_dynamics": -0.151914, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.037944, "high": 8.086956, "low": 7.704664, "close": 7.959526, "volume": 59250293}, "trend_line": 7.628859, "activity_lines": {"activity_5": 7.994814, "activity_10": 7.925841, "activity_20": 7.969235, "activity_30": 7.86302}, "trend_signal": 1, "fair_value": 11.577447, "relative_strength": -11.576345, "rate_of_change": 0.3050228382546678, "market_dynamics": -0.188157, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.028142, "high": 8.028142, "low": 7.714466, "close": 7.753675, "volume": 57319533}, "trend_line": 7.658593, "activity_lines": {"activity_5": 7.914434, "activity_10": 7.901424, "activity_20": 7.947156, "activity_30": 7.871072}, "trend_signal": 1, "fair_value": 11.525096, "relative_strength": -13.91048, "rate_of_change": 0.3897568430613213, "market_dynamics": -0.31492, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.753676, "high": 7.881106, "low": 7.596838, "close": 7.685059, "volume": 65659406}, "trend_line": 7.685713, "activity_lines": {"activity_5": 7.824906, "activity_10": 7.868631, "activity_20": 7.922183, "activity_30": 7.87278}, "trend_signal": 1, "fair_value": 11.47298, "relative_strength": -12.301051, "rate_of_change": 0.3541120412065249, "market_dynamics": -0.30869, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.675257, "high": 7.920316, "low": 7.64585, "close": 7.753675, "volume": 59612758}, "trend_line": 7.714793, "activity_lines": {"activity_5": 7.783082, "activity_10": 7.850452, "activity_20": 7.903372, "activity_30": 7.877164}, "trend_signal": 1, "fair_value": 11.415353, "relative_strength": -12.052759, "rate_of_change": 0.3783643755628195, "market_dynamics": -0.368451, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.763478, "high": 7.881107, "low": 7.64585, "close": 7.822292, "volume": 67348118}, "trend_line": 7.753676, "activity_lines": {"activity_5": 7.776548, "activity_10": 7.845105, "activity_20": 7.888948, "activity_30": 7.8841}, "trend_signal": 1, "fair_value": 11.347051, "relative_strength": -11.669763, "rate_of_change": 0.5040057458443712, "market_dynamics": -0.374901, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.841897, "high": 7.930119, "low": 7.743873, "close": 7.792885, "volume": 53128120}, "trend_line": 7.799093, "activity_lines": {"activity_5": 7.775894, "activity_10": 7.829065, "activity_20": 7.872844, "activity_30": 7.886629}, "trend_signal": 0, "fair_value": 11.26986, "relative_strength": -9.900512, "rate_of_change": 0.5857479729614764, "market_dynamics": -0.317278, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.783083, "high": 8.675099, "low": 7.675256, "close": 8.479051, "volume": 166863700}, "trend_line": 7.85268, "activity_lines": {"activity_5": 8.015072, "activity_10": 7.938316, "activity_20": 7.923443, "activity_30": 7.930498}, "trend_signal": 1, "fair_value": 11.2056, "relative_strength": -1.033539, "rate_of_change": 0.6870927170633851, "market_dynamics": 0.192619, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.400632, "high": 8.645691, "low": 8.204585, "close": 8.469249, "volume": 102077413}, "trend_line": 7.905286, "activity_lines": {"activity_5": 8.202624, "activity_10": 8.03634, "activity_20": 7.971802, "activity_30": 7.970276}, "trend_signal": 1, "fair_value": 11.146497, "relative_strength": -0.32359, "rate_of_change": 0.6699114187767734, "market_dynamics": 0.707827, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.047747, "high": 8.145771, "low": 6.910672, "close": 7.312569, "volume": 122107378}, "trend_line": 7.918029, "activity_lines": {"activity_5": 7.952337, "activity_10": 7.916573, "activity_20": 7.908553, "activity_30": 7.932037}, "trend_signal": 0, "fair_value": 11.078296, "relative_strength": -10.543974, "rate_of_change": 0.16119593902104876, "market_dynamics": 0.751483, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.390988, "high": 8.18498, "low": 7.390988, "close": 7.988932, "volume": 92252815}, "trend_line": 7.954624, "activity_lines": {"activity_5": 7.956911, "activity_10": 7.931188, "activity_20": 7.913968, "activity_30": 7.936611}, "trend_signal": 0, "fair_value": 11.015834, "relative_strength": -2.952141, "rate_of_change": 0.46217309888610103, "market_dynamics": 0.897591, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.988932, "high": 8.459447, "low": 7.920316, "close": 8.263399, "volume": 66661586}, "trend_line": 7.967694, "activity_lines": {"activity_5": 8.041865, "activity_10": 7.996953, "activity_20": 7.947436, "activity_30": 7.956532}, "trend_signal": 0, "fair_value": 10.969502, "relative_strength": 0.182114, "rate_of_change": 0.16430694901481094, "market_dynamics": 0.665785, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.233992, "high": 9.067194, "low": 8.194782, "close": 8.890751, "volume": 86868954}, "trend_line": 7.98011, "activity_lines": {"activity_5": 8.304569, "activity_10": 8.171257, "activity_20": 8.040838, "activity_30": 8.016084}, "trend_signal": 1, "fair_value": 10.928089, "relative_strength": 8.613037, "rate_of_change": 0.15582927758018797, "market_dynamics": 0.673632, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.939763, "high": 9.910197, "low": 8.84174, "close": 9.723952, "volume": 133179251}, "trend_line": 8.050687, "activity_lines": {"activity_5": 8.81756, "activity_10": 8.476378, "activity_20": 8.209252, "activity_30": 8.12859}, "trend_signal": 1, "fair_value": 10.903525, "relative_strength": 16.661216, "rate_of_change": 0.8844113677631025, "market_dynamics": 1.176124, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.763162, "high": 9.929802, "low": 9.469091, "close": 9.567115, "volume": 96648329}, "trend_line": 8.126166, "activity_lines": {"activity_5": 9.194624, "activity_10": 8.715912, "activity_20": 8.353581, "activity_30": 8.226424}, "trend_signal": 1, "fair_value": 10.885085, "relative_strength": 14.006944, "rate_of_change": 0.9375473173904244, "market_dynamics": 1.468784, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.567115, "high": 10.204268, "low": 9.488696, "close": 9.92, "volume": 96914030}, "trend_line": 8.188247, "activity_lines": {"activity_5": 9.539014, "activity_10": 8.986636, "activity_20": 8.522975, "activity_30": 8.342155}, "trend_signal": 1, "fair_value": 10.86829, "relative_strength": 18.869546, "rate_of_change": 0.7639642114128722, "market_dynamics": 1.694408, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.39, "low": 9.81, "close": 10.3, "volume": 74827758}, "trend_line": 8.262342, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.28831, "activity_20": 8.71717, "activity_30": 8.478397}, "trend_signal": 1, "fair_value": 10.854211, "relative_strength": 23.328706, "rate_of_change": 0.9048945396981771, "market_dynamics": 1.669595, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.25, "high": 10.34, "low": 9.97, "close": 10.18, "volume": 52652248}, "trend_line": 8.32819, "activity_lines": {"activity_5": 10.047879, "activity_10": 9.522583, "activity_20": 8.888139, "activity_30": 8.602117}, "trend_signal": 1, "fair_value": 10.833621, "relative_strength": 20.403886, "rate_of_change": 0.7969653156453583, "market_dynamics": 1.48379, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.94, "close": 10.03, "volume": 54458488}, "trend_line": 8.390344, "activity_lines": {"activity_5": 10.078474, "activity_10": 9.698656, "activity_20": 9.034248, "activity_30": 8.711911}, "trend_signal": 1, "fair_value": 10.807009, "relative_strength": 18.828128, "rate_of_change": 0.7463086216813183, "market_dynamics": 1.34368, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.11, "low": 9.77, "close": 9.79, "volume": 47042012}, "trend_line": 8.443191, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.802716, "activity_20": 9.148107, "activity_30": 8.802212}, "trend_signal": 1, "fair_value": 10.785909, "relative_strength": 16.370727, "rate_of_change": 0.6298549856835413, "market_dynamics": 1.116209, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.7, "close": 9.73, "volume": 53658555}, "trend_line": 8.48783, "activity_lines": {"activity_5": 9.904, "activity_10": 9.850822, "activity_20": 9.247441, "activity_30": 8.885232}, "trend_signal": 1, "fair_value": 10.762263, "relative_strength": 13.337164, "rate_of_change": 0.5286982137440701, "market_dynamics": 0.883407, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.76, "high": 10.35, "low": 9.7, "close": 10.18, "volume": 67705837}, "trend_line": 8.55041, "activity_lines": {"activity_5": 9.962, "activity_10": 9.949091, "activity_20": 9.381669, "activity_30": 8.994404}, "trend_signal": 1, "fair_value": 10.731781, "relative_strength": 16.7393, "rate_of_change": 0.7372909212366264, "market_dynamics": 0.766117, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.19, "high": 10.56, "low": 10.0, "close": 10.45, "volume": 75144252}, "trend_line": 8.632772, "activity_lines": {"activity_5": 10.118, "activity_10": 10.061603, "activity_20": 9.531038, "activity_30": 9.116958}, "trend_signal": 1, "fair_value": 10.698993, "relative_strength": 18.234222, "rate_of_change": 0.9632520545798369, "market_dynamics": 0.736575, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 10.89, "low": 10.35, "close": 10.66, "volume": 80213115}, "trend_line": 8.728016, "activity_lines": {"activity_5": 10.326, "activity_10": 10.183948, "activity_20": 9.687567, "activity_30": 9.247747}, "trend_signal": 1, "fair_value": 10.649301, "relative_strength": 19.252139, "rate_of_change": 1.1032840899771361, "market_dynamics": 0.930475, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.69, "high": 11.09, "low": 10.46, "close": 11.06, "volume": 97825043}, "trend_line": 8.837573, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.362, "activity_20": 9.868025, "activity_30": 9.398198}, "trend_signal": 1, "fair_value": 10.593987, "relative_strength": 21.041594, "rate_of_change": 1.2552337209281075, "market_dynamics": 1.228223, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.91, "high": 11.0, "low": 10.56, "close": 10.86, "volume": 71319795}, "trend_line": 8.948632, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.476545, "activity_20": 10.01369, "activity_30": 9.528677}, "trend_signal": 1, "fair_value": 10.531422, "relative_strength": 19.359168, "rate_of_change": 1.2566685446332282, "market_dynamics": 1.406674, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.78, "high": 11.28, "low": 10.74, "close": 11.21, "volume": 57317888}, "trend_line": 9.061556, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.637636, "activity_20": 10.178224, "activity_30": 9.674572}, "trend_signal": 1, "fair_value": 10.48264, "relative_strength": 20.044113, "rate_of_change": 1.261913552820136, "market_dynamics": 1.510623, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.96, "low": 11.38, "close": 11.62, "volume": 102404433}, "trend_line": 9.183572, "activity_lines": {"activity_5": 11.22, "activity_10": 10.856727, "activity_20": 10.365534, "activity_30": 9.839633}, "trend_signal": 1, "fair_value": 10.434839, "relative_strength": 21.602549, "rate_of_change": 1.346523709614556, "market_dynamics": 1.568241, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.67, "high": 12.13, "low": 11.6, "close": 12.0, "volume": 78949668}, "trend_line": 9.314987, "activity_lines": {"activity_5": 11.526, "activity_10": 11.118727, "activity_20": 10.574077, "activity_30": 10.021338}, "trend_signal": 1, "fair_value": 10.397489, "relative_strength": 20.55256, "rate_of_change": 1.4309791440629038, "market_dynamics": 1.540489, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.22, "close": 11.82, "volume": 148236947}, "trend_line": 9.444323, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.312182, "activity_20": 10.748664, "activity_30": 10.182951}, "trend_signal": 1, "fair_value": 10.363477, "relative_strength": 17.194448, "rate_of_change": 1.3884721470894197, "market_dynamics": 1.609399, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.04, "close": 11.86, "volume": 104087459}, "trend_line": 9.571071, "activity_lines": {"activity_5": 11.802, "activity_10": 11.476, "activity_20": 10.905596, "activity_30": 10.338802}, "trend_signal": 1, "fair_value": 10.330745, "relative_strength": 18.452137, "rate_of_change": 1.3420549043059962, "market_dynamics": 1.647658, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91, "high": 12.09, "low": 11.28, "close": 11.35, "volume": 94131217}, "trend_line": 9.684087, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.508364, "activity_20": 10.995524, "activity_30": 10.453571}, "trend_signal": 1, "fair_value": 10.296733, "relative_strength": 11.356107, "rate_of_change": 1.180808291987386, "market_dynamics": 1.407968, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.36, "high": 11.62, "low": 11.21, "close": 11.51, "volume": 102235366}, "trend_line": 9.809298, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.548545, "activity_20": 11.085991, "activity_30": 10.571372}, "trend_signal": 1, "fair_value": 10.261757, "relative_strength": 14.006768, "rate_of_change": 1.2929561661310993, "market_dynamics": 1.196093, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.58, "high": 12.08, "low": 11.2, "close": 11.83, "volume": 84105440}, "trend_line": 9.947462, "activity_lines": {"activity_5": 11.652, "activity_10": 11.627636, "activity_20": 11.194462, "activity_30": 10.70174}, "trend_signal": 1, "fair_value": 10.236223, "relative_strength": 16.472547, "rate_of_change": 1.4085003840234005, "market_dynamics": 0.985137, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.88, "high": 12.33, "low": 11.7, "close": 12.23, "volume": 35534792}, "trend_line": 10.096673, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.758182, "activity_20": 11.331, "activity_30": 10.849}, "trend_signal": 1, "fair_value": 10.210866, "relative_strength": 18.204057, "rate_of_change": 1.499990650881595, "market_dynamics": 0.788737, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.47, "high": 12.65, "low": 12.04, "close": 12.09, "volume": 48100894}, "trend_line": 10.23893, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.842, "activity_20": 11.441524, "activity_30": 10.977602}, "trend_signal": 1, "fair_value": 10.192172, "relative_strength": 15.80652, "rate_of_change": 1.4089492647726707, "market_dynamics": 0.685354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.76, "high": 12.15, "low": 11.37, "close": 11.41, "volume": 84821546}, "trend_line": 10.359501, "activity_lines": {"activity_5": 11.818, "activity_10": 11.779818, "activity_20": 11.476952, "activity_30": 11.053155}, "trend_signal": 1, "fair_value": 10.166845, "relative_strength": 10.34298, "rate_of_change": 1.1775742191811056, "market_dynamics": 0.330666, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 12.96, "low": 11.37, "close": 12.82, "volume": 123648795}, "trend_line": 10.504199, "activity_lines": {"activity_5": 12.153333, "activity_10": 11.970364, "activity_20": 11.641381, "activity_30": 11.211897}, "trend_signal": 1, "fair_value": 10.153855, "relative_strength": 19.821485, "rate_of_change": 1.3967661183680564, "market_dynamics": 0.29366, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.82, "high": 13.48, "low": 12.66, "close": 13.11, "volume": 152881592}, "trend_line": 10.658891, "activity_lines": {"activity_5": 12.498, "activity_10": 12.191818, "activity_20": 11.820857, "activity_30": 11.380013}, "trend_signal": 1, "fair_value": 10.141586, "relative_strength": 21.662055, "rate_of_change": 1.4726682158249356, "market_dynamics": 0.361148, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.83, "high": 13.17, "low": 11.73, "close": 12.92, "volume": 236903768}, "trend_line": 10.845805, "activity_lines": {"activity_5": 12.694, "activity_10": 12.358545, "activity_20": 11.967571, "activity_30": 11.525891}, "trend_signal": 1, "fair_value": 10.134637, "relative_strength": 17.904323, "rate_of_change": 1.7535970674622696, "market_dynamics": 0.529857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.13, "high": 13.75, "low": 12.25, "close": 13.26, "volume": 170950000}, "trend_line": 11.021507, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.567091, "activity_20": 12.131762, "activity_30": 11.681646}, "trend_signal": 1, "fair_value": 10.130948, "relative_strength": 20.484741, "rate_of_change": 1.6199996219736512, "market_dynamics": 0.926088, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.35, "high": 14.79, "low": 12.37, "close": 12.5, "volume": 337403906}, "trend_line": 11.162727, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.612, "activity_20": 12.206762, "activity_30": 11.777032}, "trend_signal": 1, "fair_value": 10.107491, "relative_strength": 17.574095, "rate_of_change": 1.2813129819724343, "market_dynamics": 0.808023, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.11, "close": 13.38, "volume": 157963677}, "trend_line": 11.312369, "activity_lines": {"activity_5": 13.042, "activity_10": 12.796, "activity_20": 12.354524, "activity_30": 11.920082}, "trend_signal": 1, "fair_value": 10.09502, "relative_strength": 23.327541, "rate_of_change": 1.3405505661833355, "market_dynamics": 0.673181, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.18, "close": 12.51, "volume": 112944640}, "trend_line": 11.405237, "activity_lines": {"activity_5": 12.867333, "activity_10": 12.787818, "activity_20": 12.405476, "activity_30": 11.997349}, "trend_signal": 1, "fair_value": 10.083055, "relative_strength": 14.284892, "rate_of_change": 0.8209421032853443, "market_dynamics": 0.293516, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.57, "high": 13.24, "low": 12.3, "close": 12.76, "volume": 106818390}, "trend_line": 11.511667, "activity_lines": {"activity_5": 12.816, "activity_10": 12.812727, "activity_20": 12.471429, "activity_30": 12.084753}, "trend_signal": 1, "fair_value": 10.074512, "relative_strength": 16.232403, "rate_of_change": 0.9331678070346069, "market_dynamics": -0.087179, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.71, "high": 13.56, "low": 12.45, "close": 13.44, "volume": 132429700}, "trend_line": 11.629, "activity_lines": {"activity_5": 13.002, "activity_10": 12.951636, "activity_20": 12.594048, "activity_30": 12.209161}, "trend_signal": 1, "fair_value": 10.071636, "relative_strength": 21.450315, "rate_of_change": 1.0192529022946923, "market_dynamics": -0.084887, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.42, "high": 14.15, "low": 13.35, "close": 14.04, "volume": 117192835}, "trend_line": 11.753667, "activity_lines": {"activity_5": 13.376, "activity_10": 13.175091, "activity_20": 12.761524, "activity_30": 12.36471}, "trend_signal": 1, "fair_value": 10.073515, "relative_strength": 23.479646, "rate_of_change": 1.0720354286697096, "market_dynamics": -0.02328, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.2, "close": 13.87, "volume": 69794457}, "trend_line": 11.876667, "activity_lines": {"activity_5": 13.590667, "activity_10": 13.319818, "activity_20": 12.899333, "activity_30": 12.501247}, "trend_signal": 1, "fair_value": 10.077147, "relative_strength": 20.893447, "rate_of_change": 1.0464819192172055, "market_dynamics": 0.220696, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.06, "high": 14.9, "low": 13.85, "close": 14.15, "volume": 150271312}, "trend_line": 12.014, "activity_lines": {"activity_5": 13.866, "activity_10": 13.496364, "activity_20": 13.053095, "activity_30": 12.647914}, "trend_signal": 1, "fair_value": 10.087009, "relative_strength": 18.038609, "rate_of_change": 1.1563260972122897, "market_dynamics": 0.586147, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.11, "close": 14.78, "volume": 133544696}, "trend_line": 12.180333, "activity_lines": {"activity_5": 14.242, "activity_10": 13.768545, "activity_20": 13.256619, "activity_30": 12.826366}, "trend_signal": 1, "fair_value": 10.100966, "relative_strength": 22.917796, "rate_of_change": 1.384493091393373, "market_dynamics": 0.850128, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 12.348667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.006909, "activity_20": 13.446048, "activity_30": 12.994086}, "trend_signal": 1, "fair_value": 10.111568, "relative_strength": 21.029627, "rate_of_change": 1.3820147610085993, "market_dynamics": 1.010822, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.78, "high": 17.889999, "low": 14.78, "close": 17.690001, "volume": 197663148}, "trend_line": 12.599, "activity_lines": {"activity_5": 15.605334, "activity_10": 14.746727, "activity_20": 13.898714, "activity_30": 13.338688}, "trend_signal": 1, "fair_value": 10.141336, "relative_strength": 43.764297, "rate_of_change": 2.0272066612533926, "market_dynamics": 1.348406, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.91, "high": 18.379999, "low": 16.49, "close": 17.049999, "volume": 294141440}, "trend_line": 12.819, "activity_lines": {"activity_5": 16.270667, "activity_10": 15.275818, "activity_20": 14.260238, "activity_30": 13.625849}, "trend_signal": 1, "fair_value": 10.161487, "relative_strength": 38.780506, "rate_of_change": 1.7461703309786543, "market_dynamics": 1.58062, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.24, "high": 17.629999, "low": 16.559999, "close": 17.0, "volume": 134685787}, "trend_line": 13.030333, "activity_lines": {"activity_5": 16.707333, "activity_10": 15.729091, "activity_20": 14.590619, "activity_30": 13.895591}, "trend_signal": 1, "fair_value": 10.180919, "relative_strength": 36.265559, "rate_of_change": 1.648591933848192, "market_dynamics": 1.611272, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.200001, "high": 18.299999, "low": 17.120001, "close": 17.99, "volume": 112593421}, "trend_line": 13.261333, "activity_lines": {"activity_5": 17.284, "activity_10": 16.280727, "activity_20": 14.990667, "activity_30": 14.21557}, "trend_signal": 1, "fair_value": 10.206641, "relative_strength": 39.621099, "rate_of_change": 1.7727866202651912, "market_dynamics": 1.636183, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.129999, "low": 16.01, "close": 17.129999, "volume": 144995336}, "trend_line": 13.470333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.580909, "activity_20": 15.281381, "activity_30": 14.465161}, "trend_signal": 1, "fair_value": 10.231796, "relative_strength": 32.677419, "rate_of_change": 1.5760104960790868, "market_dynamics": 1.504875, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.780001, "high": 18.530001, "low": 16.360001, "close": 17.68, "volume": 136684078}, "trend_line": 13.686, "activity_lines": {"activity_5": 17.462666, "activity_10": 16.914, "activity_20": 15.600476, "activity_30": 14.736753}, "trend_signal": 1, "fair_value": 10.259169, "relative_strength": 36.210055, "rate_of_change": 1.6010517334649397, "market_dynamics": 1.353328, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.700001, "high": 17.780001, "low": 15.2, "close": 15.54, "volume": 143983510}, "trend_line": 13.816667, "activity_lines": {"activity_5": 16.852666, "activity_10": 16.791818, "activity_20": 15.685905, "activity_30": 14.856366}, "trend_signal": 1, "fair_value": 10.269072, "relative_strength": 22.689687, "rate_of_change": 0.9547493789273765, "market_dynamics": 1.037846, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.29, "high": 17.290001, "low": 14.85, "close": 16.799999, "volume": 155002953}, "trend_line": 13.976667, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.868363, "activity_20": 15.878381, "activity_30": 15.048839}, "trend_signal": 1, "fair_value": 10.2916, "relative_strength": 32.53206, "rate_of_change": 1.158021684969321, "market_dynamics": 0.791059, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.379999, "high": 16.68, "low": 15.62, "close": 16.120001, "volume": 128501588}, "trend_line": 14.12, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.773091, "activity_20": 15.988524, "activity_30": 15.187118}, "trend_signal": 1, "fair_value": 10.314942, "relative_strength": 27.044432, "rate_of_change": 1.0255163122938993, "market_dynamics": 0.397749, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200001, "high": 18.450001, "low": 16.16, "close": 18.200001, "volume": 145185185}, "trend_line": 14.331333, "activity_lines": {"activity_5": 16.976, "activity_10": 17.031636, "activity_20": 16.281524, "activity_30": 15.450344}, "trend_signal": 1, "fair_value": 10.34997, "relative_strength": 37.970108, "rate_of_change": 1.4966926345609175, "market_dynamics": 0.189955, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.01, "high": 18.85, "low": 17.67, "close": 18.129999, "volume": 136786648}, "trend_line": 14.557333, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.215273, "activity_20": 16.544333, "activity_30": 15.695419}, "trend_signal": 1, "fair_value": 10.38415, "relative_strength": 33.507732, "rate_of_change": 1.576964264245336, "market_dynamics": 0.215613, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.129999, "high": 19.809999, "low": 17.139999, "close": 19.809999, "volume": 160005952}, "trend_line": 14.834, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.696363, "activity_20": 16.940333, "activity_30": 16.034301}, "trend_signal": 1, "fair_value": 10.432397, "relative_strength": 42.879278, "rate_of_change": 1.900533566141544, "market_dynamics": 0.328683, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.209999, "high": 20.780001, "low": 19.049999, "close": 19.25, "volume": 223754727}, "trend_line": 15.081333, "activity_lines": {"activity_5": 18.826666, "activity_10": 18.025454, "activity_20": 17.252381, "activity_30": 16.319204}, "trend_signal": 1, "fair_value": 10.475008, "relative_strength": 36.077475, "rate_of_change": 1.667338546582184, "market_dynamics": 0.597556, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.48, "high": 19.84, "low": 18.4, "close": 18.5, "volume": 135825934}, "trend_line": 15.290333, "activity_lines": {"activity_5": 18.892666, "activity_10": 18.177273, "activity_20": 17.460905, "activity_30": 16.539763}, "trend_signal": 1, "fair_value": 10.517643, "relative_strength": 27.433374, "rate_of_change": 1.3858191447665775, "market_dynamics": 0.478018, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 18.809999, "low": 17.26, "close": 17.370001, "volume": 146733053}, "trend_line": 15.466333, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.114364, "activity_20": 17.534476, "activity_30": 16.673935}, "trend_signal": 1, "fair_value": 10.55764, "relative_strength": 20.0808, "rate_of_change": 1.1510540679526087, "market_dynamics": 0.248551, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.530001, "high": 17.639999, "low": 16.0, "close": 16.9, "volume": 145194787}, "trend_line": 15.649333, "activity_lines": {"activity_5": 17.852667, "activity_10": 17.961636, "activity_20": 17.544571, "activity_30": 16.76643}, "trend_signal": 1, "fair_value": 10.597069, "relative_strength": 16.657267, "rate_of_change": 1.1832151809999165, "market_dynamics": -0.175949, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.959999, "high": 17.040001, "low": 15.8, "close": 16.34, "volume": 136888807}, "trend_line": 15.766667, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.721273, "activity_20": 17.487714, "activity_30": 16.810989}, "trend_signal": 1, "fair_value": 10.63359, "relative_strength": 13.368556, "rate_of_change": 0.749769974221902, "market_dynamics": -0.652932, "expectation": {"probability": 49.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3637939f-5360-4084-b7ed-f4415c5ca418/", "share_image": "https://sharemaestro.com/terminal/3637939f-5360-4084-b7ed-f4415c5ca418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}