{"ticker": {"uuid": "3638192f-bb80-404a-ae2d-e4defd8bddae", "symbol": "DVDG", "name": "Franklin Global Quality Dividend UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVDG rose 5.79%, moving from 35.95 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is positive at 75.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.564999, "low": 38.029999, "close": 38.029999, "volume": 165}, "trend_line": 35.568834, "activity_lines": {"activity_5": 37.746, "activity_10": 37.249455, "activity_20": 36.759, "activity_30": 36.298473}, "trend_signal": 1, "fair_value": 35.363485, "relative_strength": null, "rate_of_change": 0.44477285153958335, "market_dynamics": 0.078117, "expectation": {"probability": 75.1479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 38.52, "high": 38.700001, "low": 32.945, "close": 33.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.060001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.369999, "high": 33.595001, "low": 33.369999, "close": 33.564999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.509998, "high": 33.654999, "low": 33.240002, "close": 33.305, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.505001, "high": 33.584999, "low": 32.779999, "close": 32.814999, "volume": 3044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.195, "high": 33.685001, "low": 33.084999, "close": 33.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.349998, "high": 33.494999, "low": 33.014999, "close": 33.455002, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 33.317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.404999, "high": 33.974998, "low": 33.355, "close": 33.974998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 33.535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.77, "high": 34.060001, "low": 33.68, "close": 34.055, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 33.752333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.461875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.974998, "high": 34.205002, "low": 33.895, "close": 33.950001, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 33.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.516111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.09, "high": 34.395, "low": 33.724998, "close": 33.970001, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 33.948, "activity_10": 33.726091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.91, "high": 34.064999, "low": 33.84, "close": 34.060001, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 34.007667, "activity_10": 33.816728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.606818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.18, "high": 34.18, "low": 34.025002, "close": 34.055, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 34.025334, "activity_10": 33.888273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.644167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.285, "high": 35.025002, "low": 34.285, "close": 35.025002, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 34.361001, "activity_10": 34.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.750385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.904999, "high": 35.575001, "low": 34.904999, "close": 35.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.777, "activity_10": 34.414091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.23, "high": 35.23, "low": 34.68, "close": 34.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.910667, "activity_10": 34.553728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.73, "high": 35.110001, "low": 34.575001, "close": 35.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.046334, "activity_10": 34.702455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.075001, "high": 36.275002, "low": 35.075001, "close": 36.275002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.500334, "activity_10": 35.03291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.147942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.705002, "high": 36.735001, "low": 36.195, "close": 36.709999, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 35.951334, "activity_10": 35.400637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.290278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.555, "high": 37.09, "low": 36.555, "close": 36.830002, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 36.330001, "activity_10": 35.74191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.423948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.674999, "high": 37.064999, "low": 36.674999, "close": 36.830002, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 36.617335, "activity_10": 36.030819, "activity_20": 35.187286, "activity_30": null}, "trend_signal": 0, "fair_value": 34.544251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.035, "high": 37.34, "low": 36.27, "close": 36.27, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 36.590334, "activity_10": 36.16591, "activity_20": 35.351644, "activity_30": null}, "trend_signal": 0, "fair_value": 34.626429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.669998, "high": 36.235001, "low": 35.669998, "close": 35.950001, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 36.379334, "activity_10": 36.202637, "activity_20": 35.470239, "activity_30": null}, "trend_signal": 0, "fair_value": 34.686591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.98, "high": 36.134998, "low": 35.415001, "close": 35.5, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 36.040001, "activity_10": 36.123092, "activity_20": 35.53462, "activity_30": null}, "trend_signal": 0, "fair_value": 34.721957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 36.014999, "low": 35.365002, "close": 35.715, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 35.853, "activity_10": 36.074001, "activity_20": 35.609024, "activity_30": null}, "trend_signal": 0, "fair_value": 34.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.759998, "high": 36.169998, "low": 35.244999, "close": 35.974998, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 35.826999, "activity_10": 36.067546, "activity_20": 35.694381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.720001, "close": 36.09, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 35.896333, "activity_10": 36.062727, "activity_20": 35.778738, "activity_30": null}, "trend_signal": 0, "fair_value": 34.860962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.994999, "high": 36.535, "low": 35.990002, "close": 36.455002, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 36.099334, "activity_10": 36.106455, "activity_20": 35.88531, "activity_30": null}, "trend_signal": 0, "fair_value": 34.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.48, "high": 36.950001, "low": 36.400002, "close": 36.634998, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 36.328666, "activity_10": 36.179636, "activity_20": 35.997215, "activity_30": null}, "trend_signal": 0, "fair_value": 34.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.610001, "high": 36.985001, "low": 36.375, "close": 36.985001, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 36.599, "activity_10": 36.317818, "activity_20": 36.130167, "activity_30": null}, "trend_signal": 0, "fair_value": 35.050345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03092, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.724998, "high": 37.080002, "low": 36.66, "close": 36.715, "volume": 49}, "trend_line": 35.105834, "activity_lines": {"activity_5": 36.694667, "activity_10": 36.404091, "activity_20": 36.222953, "activity_30": 35.779258}, "trend_signal": 1, "fair_value": 35.105834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022362, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.259998, "high": 37.535, "low": 36.735001, "close": 37.535, "volume": 235}, "trend_line": 35.255, "activity_lines": {"activity_5": 37.014333, "activity_10": 36.641545, "activity_20": 36.380762, "activity_30": 35.935979}, "trend_signal": 1, "fair_value": 35.184194, "relative_strength": null, "rate_of_change": 0.4249037353734454, "market_dynamics": 0.058755, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.334999, "high": 38.285, "low": 37.334999, "close": 38.255001, "volume": 643}, "trend_line": 35.411334, "activity_lines": {"activity_5": 37.477667, "activity_10": 36.986909, "activity_20": 36.590596, "activity_30": 36.129527}, "trend_signal": 1, "fair_value": 35.280157, "relative_strength": null, "rate_of_change": 0.4434378102396652, "market_dynamics": 0.098704, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.564999, "low": 38.029999, "close": 38.029999, "volume": 165}, "trend_line": 35.568834, "activity_lines": {"activity_5": 37.746, "activity_10": 37.249455, "activity_20": 36.759, "activity_30": 36.298473}, "trend_signal": 1, "fair_value": 35.363485, "relative_strength": null, "rate_of_change": 0.44477285153958335, "market_dynamics": 0.078117, "expectation": {"probability": 75.1479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3638192f-bb80-404a-ae2d-e4defd8bddae/", "share_image": "https://sharemaestro.com/terminal/3638192f-bb80-404a-ae2d-e4defd8bddae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}