{"ticker": {"uuid": "36396a10-ecbd-48a5-86f1-7476e70f14bb", "symbol": "600782", "name": "Xinyu Iron & Steel Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600782 fell 31.63%, moving from 4.11 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 47.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-31.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.77, "close": 2.81, "volume": 201316460}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.083091, "activity_20": 3.390429, "activity_30": 3.54129}, "trend_signal": 0, "fair_value": 3.719307, "relative_strength": -31.104816, "rate_of_change": -1.027011952191241, "market_dynamics": -1.456385, "expectation": {"probability": 47.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.75278, "high": 3.762069, "low": 3.585577, "close": 3.594866, "volume": 122742393}, "trend_line": 3.866107, "activity_lines": {"activity_5": 3.674752, "activity_10": 3.771358, "activity_20": 3.889197, "activity_30": 3.89767}, "trend_signal": 0, "fair_value": 4.373452, "relative_strength": -13.489138, "rate_of_change": -0.06402859547575653, "market_dynamics": -0.835279, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.604155, "high": 3.622733, "low": 3.399796, "close": 3.529843, "volume": 152219398}, "trend_line": 3.86363, "activity_lines": {"activity_5": 3.615921, "activity_10": 3.712584, "activity_20": 3.852394, "activity_30": 3.875975}, "trend_signal": 0, "fair_value": 4.375702, "relative_strength": -12.587554, "rate_of_change": -0.0640696183525143, "market_dynamics": -0.958286, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.539132, "high": 3.585577, "low": 3.483397, "close": 3.576288, "volume": 93564117}, "trend_line": 3.87168, "activity_lines": {"activity_5": 3.594247, "activity_10": 3.673908, "activity_20": 3.821298, "activity_30": 3.857437}, "trend_signal": 0, "fair_value": 4.378545, "relative_strength": -11.323993, "rate_of_change": 0.20835328434658315, "market_dynamics": -0.997561, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.594866, "high": 3.622733, "low": 3.529842, "close": 3.604155, "volume": 100143272}, "trend_line": 3.877254, "activity_lines": {"activity_5": 3.589293, "activity_10": 3.647729, "activity_20": 3.793917, "activity_30": 3.840177}, "trend_signal": 0, "fair_value": 4.38137, "relative_strength": -10.07762, "rate_of_change": 0.14396850979420278, "market_dynamics": -1.161792, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.594866, "high": 3.641312, "low": 3.566999, "close": 3.613444, "volume": 70458706}, "trend_line": 3.873538, "activity_lines": {"activity_5": 3.59115, "activity_10": 3.628644, "activity_20": 3.768129, "activity_30": 3.823157}, "trend_signal": 0, "fair_value": 4.3845, "relative_strength": -10.415722, "rate_of_change": -0.09584102563309689, "market_dynamics": -1.20311, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.613444, "high": 3.613444, "low": 3.511264, "close": 3.520553, "volume": 41650124}, "trend_line": 3.866416, "activity_lines": {"activity_5": 3.570095, "activity_10": 3.598075, "activity_20": 3.734998, "activity_30": 3.800384}, "trend_signal": 0, "fair_value": 4.386151, "relative_strength": -10.101584, "rate_of_change": -0.1838629180867685, "market_dynamics": -1.282223, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.511265, "high": 3.558717, "low": 3.464819, "close": 3.539635, "volume": 74325150}, "trend_line": 3.85219, "activity_lines": {"activity_5": 3.560354, "activity_10": 3.580264, "activity_20": 3.705365, "activity_30": 3.779301}, "trend_signal": 0, "fair_value": 4.387661, "relative_strength": -9.220594, "rate_of_change": -0.3679376456128956, "market_dynamics": -1.267421, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.568258, "high": 3.625502, "low": 3.549176, "close": 3.59688, "volume": 55271117}, "trend_line": 3.838943, "activity_lines": {"activity_5": 3.569043, "activity_10": 3.578594, "activity_20": 3.682819, "activity_30": 3.76283}, "trend_signal": 0, "fair_value": 4.389127, "relative_strength": -7.159188, "rate_of_change": -0.34388231110095263, "market_dynamics": -1.159275, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.606421, "high": 3.682747, "low": 3.587339, "close": 3.654125, "volume": 53418505}, "trend_line": 3.826055, "activity_lines": {"activity_5": 3.59544, "activity_10": 3.588985, "activity_20": 3.667218, "activity_30": 3.750906}, "trend_signal": 0, "fair_value": 4.391165, "relative_strength": -6.498638, "rate_of_change": -0.33571740971407465, "market_dynamics": -0.963918, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.644584, "high": 3.720911, "low": 3.615962, "close": 3.692288, "volume": 67819987}, "trend_line": 3.81506, "activity_lines": {"activity_5": 3.631227, "activity_10": 3.606419, "activity_20": 3.658155, "activity_30": 3.742276}, "trend_signal": 0, "fair_value": 4.392829, "relative_strength": -3.111678, "rate_of_change": -0.2873717183887924, "market_dynamics": -0.68726, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.701829, "high": 4.321981, "low": 3.682747, "close": 4.255195, "volume": 409612748}, "trend_line": 3.830259, "activity_lines": {"activity_5": 3.849393, "activity_10": 3.726962, "activity_20": 3.705865, "activity_30": 3.770672}, "trend_signal": 0, "fair_value": 4.396814, "relative_strength": 7.970168, "rate_of_change": 0.39839478278192125, "market_dynamics": 0.003443, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.302899, "high": 4.417389, "low": 4.169328, "close": 4.245654, "volume": 344704145}, "trend_line": 3.84514, "activity_lines": {"activity_5": 4.015403, "activity_10": 3.833765, "activity_20": 3.75253, "activity_30": 3.797471}, "trend_signal": 0, "fair_value": 4.401871, "relative_strength": 7.307742, "rate_of_change": 0.38851158629220434, "market_dynamics": 0.608818, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.245654, "high": 4.255195, "low": 3.988052, "close": 4.016675, "volume": 205578921}, "trend_line": 3.852388, "activity_lines": {"activity_5": 4.058018, "activity_10": 3.88592, "activity_20": 3.777031, "activity_30": 3.808538}, "trend_signal": 0, "fair_value": 4.405512, "relative_strength": 4.704266, "rate_of_change": 0.18849768799055805, "market_dynamics": 0.993636, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.978512, "high": 4.188409, "low": 3.95943, "close": 4.102542, "volume": 139668158}, "trend_line": 3.864047, "activity_lines": {"activity_5": 4.10127, "activity_10": 3.94568, "activity_20": 3.809559, "activity_30": 3.824677}, "trend_signal": 0, "fair_value": 4.409034, "relative_strength": 8.868779, "rate_of_change": 0.30264345128268144, "market_dynamics": 1.292934, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.102543, "high": 4.131165, "low": 3.930808, "close": 4.016675, "volume": 122243902}, "trend_line": 3.86696, "activity_lines": {"activity_5": 4.086005, "activity_10": 3.980767, "activity_20": 3.832952, "activity_30": 3.834524}, "trend_signal": 0, "fair_value": 4.411799, "relative_strength": 8.96904, "rate_of_change": 0.07538728177996767, "market_dynamics": 1.108847, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.188409, "high": 4.245654, "low": 3.902186, "close": 4.045297, "volume": 178769709}, "trend_line": 3.872685, "activity_lines": {"activity_5": 4.058654, "activity_10": 4.013726, "activity_20": 3.858565, "activity_30": 3.84603}, "trend_signal": 0, "fair_value": 4.415005, "relative_strength": 7.37704, "rate_of_change": 0.1480491135155259, "market_dynamics": 0.934355, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.045297, "high": 4.207491, "low": 3.930808, "close": 3.930808, "volume": 161769349}, "trend_line": 3.874285, "activity_lines": {"activity_5": 4.007134, "activity_10": 4.016328, "activity_20": 3.873209, "activity_30": 3.84978}, "trend_signal": 0, "fair_value": 4.417271, "relative_strength": 4.889577, "rate_of_change": 0.041315004964251514, "market_dynamics": 0.815422, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.940349, "high": 4.07392, "low": 3.930808, "close": 4.054838, "volume": 115321010}, "trend_line": 3.87909, "activity_lines": {"activity_5": 4.017947, "activity_10": 4.034369, "activity_20": 3.899304, "activity_30": 3.861428}, "trend_signal": 0, "fair_value": 4.420744, "relative_strength": 8.027088, "rate_of_change": 0.12402288422251255, "market_dynamics": 0.731682, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.045297, "high": 4.112083, "low": 3.978512, "close": 4.035757, "volume": 149040177}, "trend_line": 3.871492, "activity_lines": {"activity_5": 4.019855, "activity_10": 4.040614, "activity_20": 3.921834, "activity_30": 3.871536}, "trend_signal": 1, "fair_value": 4.424868, "relative_strength": 6.9199, "rate_of_change": -0.1958706810102425, "market_dynamics": 0.68158, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.026216, "high": 4.083461, "low": 3.883104, "close": 3.911726, "volume": 118778263}, "trend_line": 3.856664, "activity_lines": {"activity_5": 3.984872, "activity_10": 4.017369, "activity_20": 3.930762, "activity_30": 3.874132}, "trend_signal": 1, "fair_value": 4.428557, "relative_strength": 4.28998, "rate_of_change": -0.383004795050592, "market_dynamics": 0.514608, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.911726, "high": 4.07392, "low": 3.854481, "close": 3.921267, "volume": 153627762}, "trend_line": 3.846489, "activity_lines": {"activity_5": 3.960066, "activity_10": 3.991869, "activity_20": 3.939753, "activity_30": 3.8783}, "trend_signal": 1, "fair_value": 4.431999, "relative_strength": 5.205069, "rate_of_change": -0.2638290501842998, "market_dynamics": 0.412226, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.902185, "high": 4.007134, "low": 3.816318, "close": 3.8354, "volume": 112331873}, "trend_line": 3.835309, "activity_lines": {"activity_5": 3.914907, "activity_10": 3.956828, "activity_20": 3.939012, "activity_30": 3.877584}, "trend_signal": 1, "fair_value": 4.435766, "relative_strength": 6.349748, "rate_of_change": -0.2906546723518504, "market_dynamics": 0.195609, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.825859, "high": 3.949889, "low": 3.663666, "close": 3.921267, "volume": 161541870}, "trend_line": 3.833185, "activity_lines": {"activity_5": 3.90473, "activity_10": 3.944859, "activity_20": 3.944993, "activity_30": 3.88313}, "trend_signal": 1, "fair_value": 4.440187, "relative_strength": 7.300411, "rate_of_change": -0.05538015320278592, "market_dynamics": 0.009758, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.911726, "high": 3.988052, "low": 3.787696, "close": 3.797237, "volume": 117600810}, "trend_line": 3.829712, "activity_lines": {"activity_5": 3.862114, "activity_10": 3.912073, "activity_20": 3.93752, "activity_30": 3.880811}, "trend_signal": 1, "fair_value": 4.443452, "relative_strength": 3.350538, "rate_of_change": -0.09060350596175398, "market_dynamics": -0.212651, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.825859, "high": 3.825859, "low": 3.59688, "close": 3.625502, "volume": 211689183}, "trend_line": 3.820206, "activity_lines": {"activity_5": 3.778155, "activity_10": 3.853614, "activity_20": 3.912771, "activity_30": 3.867636}, "trend_signal": 0, "fair_value": 4.44541, "relative_strength": -1.665973, "rate_of_change": -0.2482170983092089, "market_dynamics": -0.465056, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.635043, "high": 3.749533, "low": 3.635043, "close": 3.701829, "volume": 151703204}, "trend_line": 3.809218, "activity_lines": {"activity_5": 3.73872, "activity_10": 3.816145, "activity_20": 3.895234, "activity_30": 3.859998}, "trend_signal": 0, "fair_value": 4.447857, "relative_strength": -0.248643, "rate_of_change": -0.28762846820302934, "market_dynamics": -0.610985, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.701829, "high": 3.778155, "low": 3.654125, "close": 3.71137, "volume": 133210756}, "trend_line": 3.804432, "activity_lines": {"activity_5": 3.717094, "activity_10": 3.786655, "activity_20": 3.877743, "activity_30": 3.853686}, "trend_signal": 0, "fair_value": 4.450262, "relative_strength": 0.426948, "rate_of_change": -0.1256425859585925, "market_dynamics": -0.772738, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71137, "high": 3.720911, "low": 3.577798, "close": 3.635043, "volume": 124686665}, "trend_line": 3.802675, "activity_lines": {"activity_5": 3.678295, "activity_10": 3.747278, "activity_20": 3.852164, "activity_30": 3.842757}, "trend_signal": 0, "fair_value": 4.451199, "relative_strength": -1.325166, "rate_of_change": -0.04618297816862041, "market_dynamics": -0.867772, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.625503, "high": 3.663666, "low": 3.501472, "close": 3.587339, "volume": 174937681}, "trend_line": 3.800257, "activity_lines": {"activity_5": 3.642676, "activity_10": 3.706859, "activity_20": 3.821861, "activity_30": 3.828865}, "trend_signal": 0, "fair_value": 4.451057, "relative_strength": -0.472989, "rate_of_change": -0.06358681717474113, "market_dynamics": -0.839687, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.568258, "high": 3.577798, "low": 3.444227, "close": 3.444227, "volume": 174495649}, "trend_line": 3.790591, "activity_lines": {"activity_5": 3.573346, "activity_10": 3.648574, "activity_20": 3.778246, "activity_30": 3.805895}, "trend_signal": 0, "fair_value": 4.44871, "relative_strength": -3.421133, "rate_of_change": -0.25435121887809625, "market_dynamics": -0.84446, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.434687, "high": 3.453768, "low": 3.282034, "close": 3.320197, "volume": 145879008}, "trend_line": 3.781435, "activity_lines": {"activity_5": 3.474758, "activity_10": 3.576237, "activity_20": 3.724, "activity_30": 3.775547}, "trend_signal": 0, "fair_value": 4.44567, "relative_strength": -5.83099, "rate_of_change": -0.24154544766238148, "market_dynamics": -0.930416, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.310656, "high": 3.367901, "low": 3.243871, "close": 3.329738, "volume": 142613725}, "trend_line": 3.774765, "activity_lines": {"activity_5": 3.404792, "activity_10": 3.516564, "activity_20": 3.675115, "activity_30": 3.746405}, "trend_signal": 0, "fair_value": 4.443155, "relative_strength": -7.248376, "rate_of_change": -0.17638806431950238, "market_dynamics": -0.999117, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.329738, "high": 3.444227, "low": 3.320197, "close": 3.35836, "volume": 145237059}, "trend_line": 3.767501, "activity_lines": {"activity_5": 3.369809, "activity_10": 3.471288, "activity_20": 3.633317, "activity_30": 3.71954}, "trend_signal": 0, "fair_value": 4.441237, "relative_strength": -4.836921, "rate_of_change": -0.1924358205080241, "market_dynamics": -1.146022, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.339278, "high": 3.348819, "low": 3.215248, "close": 3.272493, "volume": 147766370}, "trend_line": 3.756445, "activity_lines": {"activity_5": 3.324649, "activity_10": 3.420635, "activity_20": 3.586476, "activity_30": 3.687604}, "trend_signal": 0, "fair_value": 4.438252, "relative_strength": -5.609173, "rate_of_change": -0.29345712184284484, "market_dynamics": -1.246298, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.262952, "high": 3.272493, "low": 3.062596, "close": 3.148463, "volume": 162364947}, "trend_line": 3.740946, "activity_lines": {"activity_5": 3.259136, "activity_10": 3.356972, "activity_20": 3.531775, "activity_30": 3.64838}, "trend_signal": 0, "fair_value": 4.434988, "relative_strength": -7.45772, "rate_of_change": -0.4125975490124229, "market_dynamics": -1.262144, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.138922, "high": 3.425146, "low": 2.957647, "close": 3.396523, "volume": 232139721}, "trend_line": 3.736812, "activity_lines": {"activity_5": 3.296027, "activity_10": 3.347085, "activity_20": 3.504834, "activity_30": 3.626159}, "trend_signal": 0, "fair_value": 4.433107, "relative_strength": -2.828892, "rate_of_change": -0.11050680763635941, "market_dynamics": -1.012493, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.415605, "high": 3.539635, "low": 3.215248, "close": 3.282034, "volume": 264031529}, "trend_line": 3.728225, "activity_lines": {"activity_5": 3.289666, "activity_10": 3.321932, "activity_20": 3.470078, "activity_30": 3.596818}, "trend_signal": 0, "fair_value": 4.430235, "relative_strength": 0.090918, "rate_of_change": -0.22979480905113503, "market_dynamics": -0.829075, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.272493, "high": 3.491931, "low": 3.100759, "close": 3.406064, "volume": 216002364}, "trend_line": 3.721864, "activity_lines": {"activity_5": 3.32783, "activity_10": 3.327136, "activity_20": 3.450224, "activity_30": 3.576034}, "trend_signal": 0, "fair_value": 4.429601, "relative_strength": -1.049228, "rate_of_change": -0.17061738494860318, "market_dynamics": -0.534612, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.434686, "high": 3.549176, "low": 3.396523, "close": 3.491931, "volume": 182050328}, "trend_line": 3.716458, "activity_lines": {"activity_5": 3.391435, "activity_10": 3.352115, "activity_20": 3.441638, "activity_30": 3.561199}, "trend_signal": 0, "fair_value": 4.429827, "relative_strength": -3.202086, "rate_of_change": -0.14524979956280626, "market_dynamics": -0.175901, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.501472, "high": 3.501472, "low": 3.35836, "close": 3.386982, "volume": 168345608}, "trend_line": 3.706281, "activity_lines": {"activity_5": 3.405428, "activity_10": 3.359748, "activity_20": 3.425645, "activity_30": 3.539943}, "trend_signal": 0, "fair_value": 4.430617, "relative_strength": -6.657344, "rate_of_change": -0.2738360019136409, "market_dynamics": -0.102287, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.367901, "high": 3.520554, "low": 3.329738, "close": 3.463309, "volume": 182467586}, "trend_line": 3.679885, "activity_lines": {"activity_5": 3.428962, "activity_10": 3.382299, "activity_20": 3.419421, "activity_30": 3.524267}, "trend_signal": 0, "fair_value": 4.432411, "relative_strength": -4.892804, "rate_of_change": -0.7121964038884284, "market_dynamics": 0.13385, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47285, "high": 3.491931, "low": 3.35836, "close": 3.47285, "volume": 150686109}, "trend_line": 3.654125, "activity_lines": {"activity_5": 3.451224, "activity_10": 3.403982, "activity_20": 3.416286, "activity_30": 3.51091}, "trend_signal": 0, "fair_value": 4.434112, "relative_strength": -4.63597, "rate_of_change": -0.7000218756836153, "market_dynamics": 0.222334, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47285, "high": 3.491931, "low": 3.377442, "close": 3.396523, "volume": 133131141}, "trend_line": 3.633453, "activity_lines": {"activity_5": 3.435322, "activity_10": 3.409186, "activity_20": 3.407609, "activity_30": 3.494291}, "trend_signal": 0, "fair_value": 4.434138, "relative_strength": -6.236224, "rate_of_change": -0.5657168268737454, "market_dynamics": 0.19059, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.377442, "high": 3.453768, "low": 3.301116, "close": 3.35836, "volume": 114506677}, "trend_line": 3.608647, "activity_lines": {"activity_5": 3.407336, "activity_10": 3.406758, "activity_20": 3.397795, "activity_30": 3.476543}, "trend_signal": 0, "fair_value": 4.432941, "relative_strength": -6.810783, "rate_of_change": -0.6827114593198229, "market_dynamics": 0.208887, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.348819, "high": 3.615962, "low": 3.348819, "close": 3.606421, "volume": 155973352}, "trend_line": 3.594972, "activity_lines": {"activity_5": 3.470942, "activity_10": 3.44787, "activity_20": 3.413697, "activity_30": 3.476399}, "trend_signal": 0, "fair_value": 4.430241, "relative_strength": -0.771689, "rate_of_change": -0.37895089212106653, "market_dynamics": 0.312966, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.615962, "high": 3.787696, "low": 3.59688, "close": 3.701829, "volume": 206659068}, "trend_line": 3.583523, "activity_lines": {"activity_5": 3.55172, "activity_10": 3.498003, "activity_20": 3.438775, "activity_30": 3.483293}, "trend_signal": 0, "fair_value": 4.423567, "relative_strength": 3.476964, "rate_of_change": -0.31847257781144944, "market_dynamics": 0.554437, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.730451, "high": 3.959431, "low": 3.635043, "close": 3.94989, "volume": 208008968}, "trend_line": 3.584159, "activity_lines": {"activity_5": 3.699285, "activity_10": 3.587686, "activity_20": 3.487479, "activity_30": 3.50693}, "trend_signal": 0, "fair_value": 4.418226, "relative_strength": 8.561949, "rate_of_change": 0.017747897808946138, "market_dynamics": 0.880198, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.949889, "high": 3.978512, "low": 3.787696, "close": 3.883104, "volume": 159393149}, "trend_line": 3.578435, "activity_lines": {"activity_5": 3.792785, "activity_10": 3.653084, "activity_20": 3.528686, "activity_30": 3.526217}, "trend_signal": 0, "fair_value": 4.415703, "relative_strength": 5.833706, "rate_of_change": -0.15970273640204813, "market_dynamics": 1.147246, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.730451, "high": 3.8354, "low": 3.635043, "close": 3.692288, "volume": 100941021}, "trend_line": 3.566986, "activity_lines": {"activity_5": 3.79024, "activity_10": 3.675115, "activity_20": 3.550539, "activity_30": 3.533562}, "trend_signal": 0, "fair_value": 4.407937, "relative_strength": 0.073508, "rate_of_change": -0.3199443332071093, "market_dynamics": 1.122572, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.730451, "high": 3.759074, "low": 3.463309, "close": 3.568258, "volume": 225806578}, "trend_line": 3.555537, "activity_lines": {"activity_5": 3.724091, "activity_10": 3.670951, "activity_20": 3.56008, "activity_30": 3.533644}, "trend_signal": 0, "fair_value": 4.396182, "relative_strength": -4.845565, "rate_of_change": -0.3209712625729347, "market_dynamics": 1.023525, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.558717, "high": 3.787696, "low": 3.511013, "close": 3.778155, "volume": 155422139}, "trend_line": 3.550766, "activity_lines": {"activity_5": 3.730451, "activity_10": 3.701655, "activity_20": 3.58902, "activity_30": 3.548007}, "trend_signal": 0, "fair_value": 4.387266, "relative_strength": 0.605149, "rate_of_change": -0.13418507527837012, "market_dynamics": 0.930655, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.797237, "high": 3.883104, "low": 3.730451, "close": 3.778155, "volume": 134333087}, "trend_line": 3.548858, "activity_lines": {"activity_5": 3.731723, "activity_10": 3.726635, "activity_20": 3.61578, "activity_30": 3.562677}, "trend_signal": 1, "fair_value": 4.375876, "relative_strength": 2.591355, "rate_of_change": -0.053734884247506, "market_dynamics": 0.844794, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.787696, "high": 3.844941, "low": 3.72091, "close": 3.759073, "volume": 100267887}, "trend_line": 3.543452, "activity_lines": {"activity_5": 3.738084, "activity_10": 3.742594, "activity_20": 3.638587, "activity_30": 3.576239}, "trend_signal": 1, "fair_value": 4.366168, "relative_strength": 1.939068, "rate_of_change": -0.15233069342307423, "market_dynamics": 0.784895, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.749533, "high": 3.759074, "low": 3.425146, "close": 3.511013, "volume": 155133049}, "trend_line": 3.533911, "activity_lines": {"activity_5": 3.670026, "activity_10": 3.706859, "activity_20": 3.635861, "activity_30": 3.574146}, "trend_signal": 1, "fair_value": 4.352654, "relative_strength": -3.759441, "rate_of_change": -0.269257210200675, "market_dynamics": 0.594693, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.491931, "high": 3.491931, "low": 3.348819, "close": 3.415605, "volume": 77350746}, "trend_line": 3.526914, "activity_lines": {"activity_5": 3.582251, "activity_10": 3.651002, "activity_20": 3.622913, "activity_30": 3.566514}, "trend_signal": 1, "fair_value": 4.342188, "relative_strength": -5.827951, "rate_of_change": -0.19799593141988292, "market_dynamics": 0.171934, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.396523, "high": 3.425146, "low": 3.310656, "close": 3.339279, "volume": 100345247}, "trend_line": 3.514829, "activity_lines": {"activity_5": 3.47921, "activity_10": 3.584737, "activity_20": 3.601423, "activity_30": 3.554408}, "trend_signal": 0, "fair_value": 4.33355, "relative_strength": -6.870713, "rate_of_change": -0.3426508273238276, "market_dynamics": -0.2448, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.329738, "high": 3.339278, "low": 3.158003, "close": 3.167544, "volume": 106403634}, "trend_line": 3.496702, "activity_lines": {"activity_5": 3.348183, "activity_10": 3.493839, "activity_20": 3.563851, "activity_30": 3.532003}, "trend_signal": 0, "fair_value": 4.323452, "relative_strength": -10.692903, "rate_of_change": -0.5157292147071799, "market_dynamics": -0.636617, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.158003, "high": 3.441647, "low": 3.158003, "close": 3.401743, "volume": 100232387}, "trend_line": 3.488925, "activity_lines": {"activity_5": 3.33593, "activity_10": 3.459748, "activity_20": 3.549128, "activity_30": 3.525876}, "trend_signal": 0, "fair_value": 4.315112, "relative_strength": -3.60286, "rate_of_change": -0.22240957336369882, "market_dynamics": -0.858383, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.36184, "high": 3.391768, "low": 3.262082, "close": 3.341888, "volume": 101565071}, "trend_line": 3.480743, "activity_lines": {"activity_5": 3.327547, "activity_10": 3.423525, "activity_20": 3.528725, "activity_30": 3.51639}, "trend_signal": 0, "fair_value": 4.3051, "relative_strength": -6.00901, "rate_of_change": -0.2345134962775105, "market_dynamics": -0.925931, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.321937, "high": 3.381792, "low": 3.282034, "close": 3.331913, "volume": 69922932}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.327114, "activity_10": 3.39186, "activity_20": 3.508087, "activity_30": 3.506788}, "trend_signal": 0, "fair_value": 4.297188, "relative_strength": -6.623655, "rate_of_change": -0.10753451202803689, "market_dynamics": -0.967233, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.341889, "high": 3.341889, "low": 3.152349, "close": 3.262082, "volume": 83989283}, "trend_line": 3.475062, "activity_lines": {"activity_5": 3.308984, "activity_10": 3.351796, "activity_20": 3.481061, "activity_30": 3.492922}, "trend_signal": 0, "fair_value": 4.288005, "relative_strength": -5.689584, "rate_of_change": -0.055737704918032656, "market_dynamics": -0.993086, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.252106, "high": 3.331913, "low": 3.212203, "close": 3.282034, "volume": 84280349}, "trend_line": 3.473472, "activity_lines": {"activity_5": 3.30265, "activity_10": 3.324742, "activity_20": 3.456893, "activity_30": 3.480469}, "trend_signal": 0, "fair_value": 4.278623, "relative_strength": -5.529827, "rate_of_change": -0.045754579342750096, "market_dynamics": -1.064527, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.272058, "high": 3.321937, "low": 3.202228, "close": 3.232155, "volume": 69713112}, "trend_line": 3.469265, "activity_lines": {"activity_5": 3.272058, "activity_10": 3.29764, "activity_20": 3.428883, "activity_30": 3.4649}, "trend_signal": 0, "fair_value": 4.266314, "relative_strength": -5.304784, "rate_of_change": -0.12111800526965733, "market_dynamics": -1.120311, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.232155, "high": 3.232155, "low": 3.112445, "close": 3.122422, "volume": 68424993}, "trend_line": 3.464263, "activity_lines": {"activity_5": 3.216194, "activity_10": 3.260166, "activity_20": 3.391205, "activity_30": 3.442523}, "trend_signal": 0, "fair_value": 4.246892, "relative_strength": -8.762995, "rate_of_change": -0.1441803955592949, "market_dynamics": -1.179789, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.112445, "high": 3.152349, "low": 2.952833, "close": 3.002712, "volume": 87998415}, "trend_line": 3.459405, "activity_lines": {"activity_5": 3.135058, "activity_10": 3.207993, "activity_20": 3.34325, "activity_30": 3.412746}, "trend_signal": 0, "fair_value": 4.224041, "relative_strength": -11.192426, "rate_of_change": -0.1402318472933501, "market_dynamics": -1.196798, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.012688, "high": 3.112445, "low": 2.972785, "close": 3.082518, "volume": 104497735}, "trend_line": 3.448938, "activity_lines": {"activity_5": 3.10247, "activity_10": 3.177837, "activity_20": 3.30577, "activity_30": 3.38843}, "trend_signal": 0, "fair_value": 4.201158, "relative_strength": -8.106056, "rate_of_change": -0.30256648180828155, "market_dynamics": -1.190761, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.062567, "high": 3.082518, "low": 2.902954, "close": 2.91293, "volume": 89321681}, "trend_line": 3.436634, "activity_lines": {"activity_5": 3.025324, "activity_10": 3.121515, "activity_20": 3.255088, "activity_30": 3.353849}, "trend_signal": 0, "fair_value": 4.178872, "relative_strength": -10.386441, "rate_of_change": -0.35674749734555594, "market_dynamics": -1.232975, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.902954, "high": 2.902954, "low": 2.633608, "close": 2.673511, "volume": 161031282}, "trend_line": 3.412216, "activity_lines": {"activity_5": 2.892978, "activity_10": 3.026291, "activity_20": 3.186542, "activity_30": 3.304615}, "trend_signal": 0, "fair_value": 4.152932, "relative_strength": -15.456425, "rate_of_change": -0.7105208177536587, "market_dynamics": -1.165399, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.653559, "high": 2.713414, "low": 2.583729, "close": 2.60368, "volume": 116480419}, "trend_line": 3.382608, "activity_lines": {"activity_5": 2.774599, "activity_10": 2.931612, "activity_20": 3.117105, "activity_30": 3.252452}, "trend_signal": 0, "fair_value": 4.127306, "relative_strength": -18.232523, "rate_of_change": -0.8677059131074961, "market_dynamics": -1.142287, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.593704, "high": 3.391767, "low": 2.583729, "close": 3.301985, "volume": 504008956}, "trend_line": 3.379774, "activity_lines": {"activity_5": 2.92357, "activity_10": 2.977319, "activity_20": 3.119358, "activity_30": 3.24725}, "trend_signal": 0, "fair_value": 4.105232, "relative_strength": -7.729163, "rate_of_change": -0.08378150823270103, "market_dynamics": -0.73677, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55138, "high": 3.631187, "low": 3.411719, "close": 3.601259, "volume": 132215759}, "trend_line": 3.384373, "activity_lines": {"activity_5": 3.152348, "activity_10": 3.077984, "activity_20": 3.151381, "activity_30": 3.26154}, "trend_signal": 0, "fair_value": 4.082143, "relative_strength": -6.551392, "rate_of_change": 0.13607418720897438, "market_dynamics": -0.195458, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.960387, "high": 3.960387, "low": 3.262082, "close": 3.531429, "volume": 523340150}, "trend_line": 3.386325, "activity_lines": {"activity_5": 3.323267, "activity_10": 3.159785, "activity_20": 3.177595, "activity_30": 3.271027}, "trend_signal": 0, "fair_value": 4.049915, "relative_strength": -4.727339, "rate_of_change": 0.05767685772223487, "market_dynamics": 0.37508, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.531429, "high": 3.74092, "low": 3.441646, "close": 3.541404, "volume": 395148673}, "trend_line": 3.391155, "activity_lines": {"activity_5": 3.456278, "activity_10": 3.238866, "activity_20": 3.205935, "activity_30": 3.281032}, "trend_signal": 0, "fair_value": 4.02351, "relative_strength": -5.451577, "rate_of_change": 0.14263249983389403, "market_dynamics": 0.983407, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55138, "high": 3.681065, "low": 3.471574, "close": 3.621211, "volume": 254632788}, "trend_line": 3.399916, "activity_lines": {"activity_5": 3.558031, "activity_10": 3.326834, "activity_20": 3.242912, "activity_30": 3.295875}, "trend_signal": 0, "fair_value": 4.001852, "relative_strength": -4.136015, "rate_of_change": 0.258348556760167, "market_dynamics": 1.11076, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.720969, "high": 4.030218, "low": 3.67109, "close": 3.880581, "volume": 556137405}, "trend_line": 3.409055, "activity_lines": {"activity_5": 3.678405, "activity_10": 3.452892, "activity_20": 3.304065, "activity_30": 3.326885}, "trend_signal": 0, "fair_value": 3.987996, "relative_strength": 3.797232, "rate_of_change": 0.26880075860697106, "market_dynamics": 1.275766, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.850654, "high": 4.209782, "low": 3.770847, "close": 4.050169, "volume": 313935196}, "trend_line": 3.420666, "activity_lines": {"activity_5": 3.816736, "activity_10": 3.593822, "activity_20": 3.379156, "activity_30": 3.368247}, "trend_signal": 0, "fair_value": 3.975771, "relative_strength": 2.813967, "rate_of_change": 0.3405929209121079, "market_dynamics": 1.289031, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.000291, "high": 4.100049, "low": 3.790799, "close": 3.800775, "volume": 204425174}, "trend_line": 3.415696, "activity_lines": {"activity_5": 3.842008, "activity_10": 3.671815, "activity_20": 3.42711, "activity_30": 3.392771}, "trend_signal": 0, "fair_value": 3.964771, "relative_strength": 0.092205, "rate_of_change": -0.14529334346002037, "market_dynamics": 1.183505, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93046, "high": 4.110024, "low": 3.760872, "close": 3.790799, "volume": 271927229}, "trend_line": 3.412619, "activity_lines": {"activity_5": 3.845998, "activity_10": 3.731851, "activity_20": 3.471099, "activity_30": 3.416971}, "trend_signal": 1, "fair_value": 3.956152, "relative_strength": 1.859642, "rate_of_change": -0.09008412926677954, "market_dynamics": 1.136981, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.780823, "high": 3.910509, "low": 3.74092, "close": 3.81075, "volume": 140790498}, "trend_line": 3.416568, "activity_lines": {"activity_5": 3.840013, "activity_10": 3.7752, "activity_20": 3.515135, "activity_30": 3.442657}, "trend_signal": 1, "fair_value": 3.948475, "relative_strength": 0.698726, "rate_of_change": 0.11571757644202241, "market_dynamics": 0.92849, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.810751, "high": 4.060145, "low": 3.780823, "close": 4.010266, "volume": 214518205}, "trend_line": 3.431301, "activity_lines": {"activity_5": 3.887896, "activity_10": 3.832879, "activity_20": 3.575939, "activity_30": 3.48096}, "trend_signal": 1, "fair_value": 3.945011, "relative_strength": 3.591267, "rate_of_change": 0.43122220895354957, "market_dynamics": 0.816477, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.010266, "high": 4.219758, "low": 3.830702, "close": 3.900533, "volume": 347920444}, "trend_line": 3.435381, "activity_lines": {"activity_5": 3.890557, "activity_10": 3.857727, "activity_20": 3.623063, "activity_30": 3.511233}, "trend_signal": 1, "fair_value": 3.941387, "relative_strength": 1.218444, "rate_of_change": 0.11890533648899015, "market_dynamics": 0.848894, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.860629, "high": 3.880581, "low": 3.561356, "close": 3.581307, "volume": 330838914}, "trend_line": 3.428819, "activity_lines": {"activity_5": 3.796784, "activity_10": 3.819094, "activity_20": 3.636744, "activity_30": 3.520647}, "trend_signal": 1, "fair_value": 3.935554, "relative_strength": -6.238389, "rate_of_change": -0.19101229237747366, "market_dynamics": 0.762777, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.581307, "high": 3.591283, "low": 3.391768, "close": 3.441647, "volume": 205807453}, "trend_line": 3.418238, "activity_lines": {"activity_5": 3.67109, "activity_10": 3.754161, "activity_20": 3.635699, "activity_30": 3.521475}, "trend_signal": 1, "fair_value": 3.926815, "relative_strength": -10.552292, "rate_of_change": -0.30859021721472407, "market_dynamics": 0.586395, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.441647, "high": 3.451622, "low": 3.252107, "close": 3.262082, "volume": 188190280}, "trend_line": 3.40994, "activity_lines": {"activity_5": 3.508817, "activity_10": 3.658393, "activity_20": 3.616555, "activity_30": 3.5114}, "trend_signal": 1, "fair_value": 3.917523, "relative_strength": -10.079055, "rate_of_change": -0.24275664830827803, "market_dynamics": 0.16709, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.282034, "high": 3.391768, "low": 3.162324, "close": 3.162324, "volume": 159036346}, "trend_line": 3.401498, "activity_lines": {"activity_5": 3.349869, "activity_10": 3.551017, "activity_20": 3.587245, "activity_30": 3.495425}, "trend_signal": 0, "fair_value": 3.907374, "relative_strength": -11.424636, "rate_of_change": -0.24757033848103074, "market_dynamics": -0.346072, "expectation": {"probability": 45.6457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.142373, "high": 3.36184, "low": 3.10247, "close": 3.282034, "volume": 147389779}, "trend_line": 3.39959, "activity_lines": {"activity_5": 3.287354, "activity_10": 3.478466, "activity_20": 3.568576, "activity_30": 3.487718}, "trend_signal": 0, "fair_value": 3.897503, "relative_strength": -9.960931, "rate_of_change": -0.05609293317239177, "market_dynamics": -0.706045, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.331913, "high": 3.621211, "low": 3.331913, "close": 3.571332, "volume": 348079054}, "trend_line": 3.413049, "activity_lines": {"activity_5": 3.362505, "activity_10": 3.472481, "activity_20": 3.57651, "activity_30": 3.498798}, "trend_signal": 0, "fair_value": 3.890899, "relative_strength": -2.327013, "rate_of_change": 0.3959006821410849, "market_dynamics": -0.745967, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.561356, "high": 3.770847, "low": 3.561356, "close": 3.681065, "volume": 84177778}, "trend_line": 3.42236, "activity_lines": {"activity_5": 3.474899, "activity_10": 3.490618, "activity_20": 3.591758, "activity_30": 3.516089}, "trend_signal": 1, "fair_value": 3.885814, "relative_strength": 0.796598, "rate_of_change": 0.27280592807193355, "market_dynamics": -0.685067, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.661114, "high": 3.850653, "low": 3.611235, "close": 3.820726, "volume": 137080558}, "trend_line": 3.438321, "activity_lines": {"activity_5": 3.617885, "activity_10": 3.536144, "activity_20": 3.61551, "activity_30": 3.54179}, "trend_signal": 1, "fair_value": 3.879234, "relative_strength": 3.020832, "rate_of_change": 0.4663740810435003, "market_dynamics": -0.509419, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.81075, "high": 3.920484, "low": 3.641162, "close": 3.800775, "volume": 291543890}, "trend_line": 3.45395, "activity_lines": {"activity_5": 3.716978, "activity_10": 3.577861, "activity_20": 3.631566, "activity_30": 3.565175}, "trend_signal": 1, "fair_value": 3.873177, "relative_strength": 1.25599, "rate_of_change": 0.45455325433546406, "market_dynamics": -0.264721, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.780823, "high": 3.93046, "low": 3.74092, "close": 3.770847, "volume": 244878271}, "trend_line": 3.470909, "activity_lines": {"activity_5": 3.763532, "activity_10": 3.617946, "activity_20": 3.642397, "activity_30": 3.58562}, "trend_signal": 1, "fair_value": 3.865408, "relative_strength": -0.425411, "rate_of_change": 0.4910030544738617, "market_dynamics": -0.206431, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.770847, "high": 4.479128, "low": 3.750896, "close": 4.37937, "volume": 531785829}, "trend_line": 3.507487, "activity_lines": {"activity_5": 3.980339, "activity_10": 3.771029, "activity_20": 3.710375, "activity_30": 3.64423}, "trend_signal": 1, "fair_value": 3.863224, "relative_strength": 17.268677, "rate_of_change": 1.053844972599397, "market_dynamics": 0.211094, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.359419, "high": 4.698596, "low": 4.30954, "close": 4.608813, "volume": 415714090}, "trend_line": 3.553375, "activity_lines": {"activity_5": 4.219757, "activity_10": 3.951318, "activity_20": 3.796167, "activity_30": 3.715283}, "trend_signal": 1, "fair_value": 3.859739, "relative_strength": 21.047363, "rate_of_change": 1.3082871012779278, "market_dynamics": 0.624221, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56891, "high": 4.678644, "low": 4.419274, "close": 4.618789, "volume": 274891019}, "trend_line": 3.603254, "activity_lines": {"activity_5": 4.400652, "activity_10": 4.1122, "activity_20": 3.877826, "activity_30": 3.78402}, "trend_signal": 1, "fair_value": 3.855885, "relative_strength": 19.207363, "rate_of_change": 1.4037077426390467, "market_dynamics": 0.876506, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.638741, "high": 4.748475, "low": 4.459177, "close": 4.588862, "volume": 192940014}, "trend_line": 3.656126, "activity_lines": {"activity_5": 4.518366, "activity_10": 4.242974, "activity_20": 3.951884, "activity_30": 3.847607}, "trend_signal": 1, "fair_value": 3.853414, "relative_strength": 19.853974, "rate_of_change": 1.4673403540244403, "market_dynamics": 1.118127, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.588862, "high": 4.638741, "low": 4.229733, "close": 4.239709, "volume": 210057721}, "trend_line": 3.694699, "activity_lines": {"activity_5": 4.467157, "activity_10": 4.284328, "activity_20": 3.989317, "activity_30": 3.885258}, "trend_signal": 1, "fair_value": 3.846151, "relative_strength": 10.880189, "rate_of_change": 1.0550238148247617, "market_dynamics": 1.035561, "expectation": {"probability": 34.7898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.229733, "high": 4.259661, "low": 4.000291, "close": 4.229733, "volume": 196342391}, "trend_line": 3.738592, "activity_lines": {"activity_5": 4.381365, "activity_10": 4.306456, "activity_20": 4.024897, "activity_30": 3.919776}, "trend_signal": 1, "fair_value": 3.841269, "relative_strength": 10.757893, "rate_of_change": 1.1879993471728059, "market_dynamics": 0.896611, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.060145, "high": 4.090072, "low": 3.561356, "close": 3.770847, "volume": 278531881}, "trend_line": 3.77517, "activity_lines": {"activity_5": 4.152587, "activity_10": 4.233179, "activity_20": 4.014731, "activity_30": 3.921857}, "trend_signal": 1, "fair_value": 3.835618, "relative_strength": 2.011846, "rate_of_change": 0.9783897253297498, "market_dynamics": 0.691989, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.790799, "high": 3.920484, "low": 3.720969, "close": 3.800775, "volume": 142338288}, "trend_line": 3.815073, "activity_lines": {"activity_5": 3.989649, "activity_10": 4.163712, "activity_20": 4.007511, "activity_30": 3.923509}, "trend_signal": 1, "fair_value": 3.830214, "relative_strength": 1.834028, "rate_of_change": 1.0569855132351602, "market_dynamics": 0.413053, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.790799, "high": 4.090073, "low": 3.760872, "close": 4.050169, "volume": 274666168}, "trend_line": 3.840013, "activity_lines": {"activity_5": 3.964377, "activity_10": 4.139951, "activity_20": 4.02409, "activity_30": 3.938676}, "trend_signal": 1, "fair_value": 3.825213, "relative_strength": 7.963514, "rate_of_change": 0.6537227465896449, "market_dynamics": 0.274539, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.980339, "high": 4.299564, "low": 3.950411, "close": 4.030218, "volume": 187173466}, "trend_line": 3.854311, "activity_lines": {"activity_5": 3.968368, "activity_10": 4.108029, "activity_20": 4.038578, "activity_30": 3.950948}, "trend_signal": 1, "fair_value": 3.817477, "relative_strength": 7.884182, "rate_of_change": 0.37234248946553417, "market_dynamics": 0.04745, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.050169, "high": 4.129975, "low": 3.960387, "close": 3.990315, "volume": 135446578}, "trend_line": 3.869608, "activity_lines": {"activity_5": 3.973023, "activity_10": 4.064135, "activity_20": 4.048649, "activity_30": 3.959722}, "trend_signal": 1, "fair_value": 3.807312, "relative_strength": 4.692404, "rate_of_change": 0.39688027250525176, "market_dynamics": -0.153862, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.010266, "high": 4.050169, "low": 3.910509, "close": 3.920484, "volume": 155171492}, "trend_line": 3.882244, "activity_lines": {"activity_5": 3.970363, "activity_10": 4.014619, "activity_20": 4.050122, "activity_30": 3.963005}, "trend_signal": 1, "fair_value": 3.80061, "relative_strength": 2.140471, "rate_of_change": 0.3265447042697889, "market_dynamics": -0.318343, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.920484, "high": 3.990315, "low": 3.870605, "close": 3.870605, "volume": 138849904}, "trend_line": 3.890557, "activity_lines": {"activity_5": 3.941101, "activity_10": 3.968549, "activity_20": 4.044564, "activity_30": 3.962254}, "trend_signal": 1, "fair_value": 3.794241, "relative_strength": 1.530976, "rate_of_change": 0.214128735854825, "market_dynamics": -0.605906, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.870605, "high": 3.900533, "low": 3.730944, "close": 3.850654, "volume": 153284918}, "trend_line": 3.889559, "activity_lines": {"activity_5": 3.900533, "activity_10": 3.932455, "activity_20": 4.034208, "activity_30": 3.959679}, "trend_signal": 1, "fair_value": 3.788776, "relative_strength": 1.149617, "rate_of_change": -0.025651853963317085, "market_dynamics": -0.781888, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81075, "high": 3.81075, "low": 3.641162, "close": 3.691041, "volume": 140434602}, "trend_line": 3.877588, "activity_lines": {"activity_5": 3.820061, "activity_10": 3.880762, "activity_20": 4.005373, "activity_30": 3.946872}, "trend_signal": 0, "fair_value": 3.781962, "relative_strength": -4.029769, "rate_of_change": -0.30777268065609487, "market_dynamics": -0.946758, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.681065, "high": 3.730944, "low": 3.581307, "close": 3.581307, "volume": 197049941}, "trend_line": 3.870273, "activity_lines": {"activity_5": 3.725624, "activity_10": 3.819094, "activity_20": 3.96414, "activity_30": 3.927757}, "trend_signal": 0, "fair_value": 3.773738, "relative_strength": -6.548318, "rate_of_change": -0.1886482008918879, "market_dynamics": -1.00714, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.571332, "high": 3.601259, "low": 3.36184, "close": 3.401743, "volume": 201952552}, "trend_line": 3.857304, "activity_lines": {"activity_5": 3.598599, "activity_10": 3.736567, "activity_20": 3.905758, "activity_30": 3.897529}, "trend_signal": 0, "fair_value": 3.764581, "relative_strength": -10.628652, "rate_of_change": -0.33509264075169914, "market_dynamics": -1.050576, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.381792, "high": 3.541404, "low": 3.371816, "close": 3.501501, "volume": 214712380}, "trend_line": 3.846996, "activity_lines": {"activity_5": 3.539409, "activity_10": 3.678889, "activity_20": 3.858207, "activity_30": 3.874574}, "trend_signal": 0, "fair_value": 3.755791, "relative_strength": -9.667254, "rate_of_change": -0.26723328003186175, "market_dynamics": -1.077999, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.501501, "high": 4.169879, "low": 3.501501, "close": 4.070121, "volume": 563221053}, "trend_line": 3.848991, "activity_lines": {"activity_5": 3.694366, "activity_10": 3.730037, "activity_20": 3.86633, "activity_30": 3.888969}, "trend_signal": 0, "fair_value": 3.750321, "relative_strength": 3.514461, "rate_of_change": 0.05185864503108319, "market_dynamics": -0.689861, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.070121, "high": 4.319515, "low": 4.010266, "close": 4.209782, "volume": 387367815}, "trend_line": 3.859299, "activity_lines": {"activity_5": 3.881246, "activity_10": 3.806216, "activity_20": 3.886471, "activity_30": 3.912246}, "trend_signal": 0, "fair_value": 3.74618, "relative_strength": 5.777714, "rate_of_change": 0.2678104469457114, "market_dynamics": -0.299588, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.18983, "high": 4.289588, "low": 3.920484, "close": 4.11, "volume": 435753822}, "trend_line": 3.876922, "activity_lines": {"activity_5": 4.000282, "activity_10": 3.860988, "activity_20": 3.89502, "activity_30": 3.92842}, "trend_signal": 0, "fair_value": 3.741979, "relative_strength": 2.481088, "rate_of_change": 0.45663733232382214, "market_dynamics": 0.142368, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.17, "high": 4.64, "low": 4.14, "close": 4.58, "volume": 543397055}, "trend_line": 3.914867, "activity_lines": {"activity_5": 4.240739, "activity_10": 3.999038, "activity_20": 3.949613, "activity_30": 3.97378}, "trend_signal": 1, "fair_value": 3.741268, "relative_strength": 12.042569, "rate_of_change": 0.9787403512374022, "market_dynamics": 0.704605, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.51, "high": 4.73, "low": 4.21, "close": 4.23, "volume": 457754406}, "trend_line": 3.947131, "activity_lines": {"activity_5": 4.285979, "activity_10": 4.061461, "activity_20": 3.97101, "activity_30": 3.994111}, "trend_signal": 1, "fair_value": 3.738789, "relative_strength": 4.356723, "rate_of_change": 0.8241403858675165, "market_dynamics": 0.814678, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.17, "close": 4.33, "volume": 253988826}, "trend_line": 3.986054, "activity_lines": {"activity_5": 4.315985, "activity_10": 4.135531, "activity_20": 4.003782, "activity_30": 4.018812}, "trend_signal": 1, "fair_value": 3.739691, "relative_strength": 4.505371, "rate_of_change": 0.9861086444812711, "market_dynamics": 0.819889, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.07, "close": 4.17, "volume": 234202059}, "trend_line": 4.015653, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.171794, "activity_20": 4.022548, "activity_30": 4.03068}, "trend_signal": 1, "fair_value": 3.739626, "relative_strength": -1.107262, "rate_of_change": 0.7425639492089207, "market_dynamics": 0.739171, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.04, "close": 4.09, "volume": 336247223}, "trend_line": 4.032942, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.184804, "activity_20": 4.034028, "activity_30": 4.035477}, "trend_signal": 1, "fair_value": 3.739108, "relative_strength": -6.301764, "rate_of_change": 0.4305401886069311, "market_dynamics": 0.528308, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.82, "close": 4.07, "volume": 352850862}, "trend_line": 4.045906, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.184929, "activity_20": 4.044268, "activity_30": 4.037867}, "trend_signal": 0, "fair_value": 3.738462, "relative_strength": -7.491278, "rate_of_change": 0.32145267648280856, "market_dynamics": 0.418885, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.9, "close": 3.99, "volume": 259835738}, "trend_line": 4.051549, "activity_lines": {"activity_5": 4.078, "activity_10": 4.158358, "activity_20": 4.045465, "activity_30": 4.034261}, "trend_signal": 0, "fair_value": 3.736291, "relative_strength": -8.219089, "rate_of_change": 0.13947432293286263, "market_dynamics": 0.287438, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.42, "low": 3.97, "close": 4.32, "volume": 324885259}, "trend_line": 4.068856, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.182905, "activity_20": 4.077189, "activity_30": 4.05158}, "trend_signal": 0, "fair_value": 3.736354, "relative_strength": -2.329286, "rate_of_change": 0.4271699540101978, "market_dynamics": 0.317309, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.1, "close": 4.2, "volume": 323121341}, "trend_line": 4.083161, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.181091, "activity_20": 4.096199, "activity_30": 4.060041}, "trend_signal": 0, "fair_value": 3.737137, "relative_strength": -4.026038, "rate_of_change": 0.35157302199928786, "market_dynamics": 0.296169, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.95, "close": 4.05, "volume": 185719149}, "trend_line": 4.072182, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.152182, "activity_20": 4.100116, "activity_30": 4.057901}, "trend_signal": 0, "fair_value": 3.738149, "relative_strength": -7.629667, "rate_of_change": -0.26888481742453585, "market_dynamics": 0.173042, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.94, "close": 4.18, "volume": 86166733}, "trend_line": 4.057889, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.148, "activity_20": 4.116129, "activity_30": 4.064857}, "trend_signal": 1, "fair_value": 3.739161, "relative_strength": -6.002629, "rate_of_change": -0.35099118850776917, "market_dynamics": 0.152078, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.12, "close": 4.26, "volume": 97144479}, "trend_line": 4.045929, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.165636, "activity_20": 4.138525, "activity_30": 4.077897}, "trend_signal": 1, "fair_value": 3.742174, "relative_strength": -4.546985, "rate_of_change": -0.2947345282239162, "market_dynamics": -0.057228, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.02, "close": 4.05, "volume": 277838404}, "trend_line": 4.027967, "activity_lines": {"activity_5": 4.142, "activity_10": 4.144545, "activity_20": 4.139068, "activity_30": 4.078159}, "trend_signal": 1, "fair_value": 3.744139, "relative_strength": -7.8508, "rate_of_change": -0.44395242724229245, "market_dynamics": -0.308526, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.94, "close": 3.97, "volume": 208526918}, "trend_line": 4.018977, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.114, "activity_20": 4.131041, "activity_30": 4.07442}, "trend_signal": 1, "fair_value": 3.746663, "relative_strength": -12.062468, "rate_of_change": -0.22318951471054055, "market_dynamics": -0.505159, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.96, "close": 4.2, "volume": 360995939}, "trend_line": 4.017985, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.128909, "activity_20": 4.143592, "activity_30": 4.086099}, "trend_signal": 1, "fair_value": 3.750066, "relative_strength": -6.878906, "rate_of_change": -0.024682898160383, "market_dynamics": -0.574225, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.12, "close": 4.27, "volume": 263162772}, "trend_line": 4.034624, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.154545, "activity_20": 4.159862, "activity_30": 4.102358}, "trend_signal": 1, "fair_value": 3.754334, "relative_strength": -6.173532, "rate_of_change": 0.4141130442248945, "market_dynamics": -0.486515, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.15, "close": 4.31, "volume": 301045283}, "trend_line": 4.051598, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.183818, "activity_20": 4.175808, "activity_30": 4.120124}, "trend_signal": 1, "fair_value": 3.760585, "relative_strength": -5.028994, "rate_of_change": 0.42070834853508693, "market_dynamics": -0.256318, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.36, "low": 3.95, "close": 3.96, "volume": 266497703}, "trend_line": 4.048592, "activity_lines": {"activity_5": 4.148, "activity_10": 4.143636, "activity_20": 4.15457, "activity_30": 4.114214}, "trend_signal": 1, "fair_value": 3.763938, "relative_strength": -9.004332, "rate_of_change": -0.07419294806641882, "market_dynamics": -0.212103, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.74, "close": 3.81, "volume": 227590424}, "trend_line": 4.041252, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.082727, "activity_20": 4.119571, "activity_30": 4.098821}, "trend_signal": 0, "fair_value": 3.764484, "relative_strength": -13.416989, "rate_of_change": -0.18129759679414778, "market_dynamics": -0.415244, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.8, "close": 3.89, "volume": 217187742}, "trend_line": 4.037908, "activity_lines": {"activity_5": 3.964, "activity_10": 4.043455, "activity_20": 4.094095, "activity_30": 4.089063}, "trend_signal": 0, "fair_value": 3.765482, "relative_strength": -11.648586, "rate_of_change": -0.08274663396393582, "market_dynamics": -0.668856, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.69, "close": 3.7, "volume": 212269262}, "trend_line": 4.030558, "activity_lines": {"activity_5": 3.848, "activity_10": 3.972545, "activity_20": 4.051571, "activity_30": 4.067263}, "trend_signal": 0, "fair_value": 3.763774, "relative_strength": -15.386556, "rate_of_change": -0.18202494955307913, "market_dynamics": -1.02523, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.66, "close": 3.85, "volume": 264431285}, "trend_line": 4.029872, "activity_lines": {"activity_5": 3.82, "activity_10": 3.937636, "activity_20": 4.027524, "activity_30": 4.055614}, "trend_signal": 0, "fair_value": 3.762849, "relative_strength": -11.870112, "rate_of_change": -0.017019975894155707, "market_dynamics": -1.109118, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.74, "close": 3.89, "volume": 267539680}, "trend_line": 4.031183, "activity_lines": {"activity_5": 3.836, "activity_10": 3.917455, "activity_20": 4.009095, "activity_30": 4.04659}, "trend_signal": 0, "fair_value": 3.761883, "relative_strength": -12.553518, "rate_of_change": 0.032532050645784384, "market_dynamics": -1.043179, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.82, "close": 3.88, "volume": 179998481}, "trend_line": 4.037482, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.898364, "activity_20": 3.99181, "activity_30": 4.036836}, "trend_signal": 0, "fair_value": 3.760972, "relative_strength": -12.83475, "rate_of_change": 0.156256860579125, "market_dynamics": -1.014846, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.8, "close": 3.91, "volume": 364519061}, "trend_line": 4.048438, "activity_lines": {"activity_5": 3.876, "activity_10": 3.886364, "activity_20": 3.978762, "activity_30": 4.028611}, "trend_signal": 0, "fair_value": 3.761682, "relative_strength": -15.320986, "rate_of_change": 0.2713572469177618, "market_dynamics": -0.840113, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.72, "close": 3.73, "volume": 332421439}, "trend_line": 4.05938, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.846909, "activity_20": 3.949429, "activity_30": 4.008067}, "trend_signal": 0, "fair_value": 3.761238, "relative_strength": -18.710889, "rate_of_change": 0.27027707970333265, "market_dynamics": -0.828482, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.7, "close": 4.11, "volume": 396878733}, "trend_line": 4.079663, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.886364, "activity_20": 3.957905, "activity_30": 4.011333}, "trend_signal": 0, "fair_value": 3.76323, "relative_strength": -11.011571, "rate_of_change": 0.49965758317772785, "market_dynamics": -0.472568, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.92, "close": 4.05, "volume": 529802263}, "trend_line": 4.078993, "activity_lines": {"activity_5": 3.972, "activity_10": 3.918545, "activity_20": 3.960095, "activity_30": 4.009419}, "trend_signal": 0, "fair_value": 3.765136, "relative_strength": -11.696293, "rate_of_change": -0.016422925128874433, "market_dynamics": -0.084465, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.7, "close": 3.85, "volume": 529483081}, "trend_line": 4.067, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.912727, "activity_20": 3.944524, "activity_30": 3.994645}, "trend_signal": 0, "fair_value": 3.764627, "relative_strength": -14.667043, "rate_of_change": -0.2940186462688089, "market_dynamics": 0.008928, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.83, "close": 3.85, "volume": 428977546}, "trend_line": 4.058333, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.906182, "activity_20": 3.930619, "activity_30": 3.980645}, "trend_signal": 0, "fair_value": 3.764477, "relative_strength": -14.727265, "rate_of_change": -0.21310548315711778, "market_dynamics": 0.210309, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.27, "low": 3.87, "close": 4.24, "volume": 410494501}, "trend_line": 4.047, "activity_lines": {"activity_5": 4.024, "activity_10": 3.971273, "activity_20": 3.95481, "activity_30": 3.992366}, "trend_signal": 0, "fair_value": 3.766766, "relative_strength": -7.755979, "rate_of_change": -0.2792525896716825, "market_dynamics": 0.314186, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.05, "close": 4.15, "volume": 423556546}, "trend_line": 4.044333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.010182, "activity_20": 3.970143, "activity_30": 3.999011}, "trend_signal": 0, "fair_value": 3.7683, "relative_strength": -8.368381, "rate_of_change": -0.0659006671608538, "market_dynamics": 0.432387, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.99, "close": 4.11, "volume": 361409272}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.036364, "activity_20": 3.98219, "activity_30": 4.003247}, "trend_signal": 0, "fair_value": 3.767315, "relative_strength": -8.029956, "rate_of_change": -0.18131543569730865, "market_dynamics": 0.678677, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.73, "close": 3.74, "volume": 413075434}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.991273, "activity_20": 3.958714, "activity_30": 3.984086}, "trend_signal": 0, "fair_value": 3.763363, "relative_strength": -12.758941, "rate_of_change": -0.35504087193459766, "market_dynamics": 0.74628, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.47, "close": 3.61, "volume": 311869923}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.925091, "activity_20": 3.923952, "activity_30": 3.957462}, "trend_signal": 0, "fair_value": 3.759411, "relative_strength": -14.186782, "rate_of_change": -0.39774607244397847, "market_dynamics": 0.3619, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.48, "close": 3.5, "volume": 214735127}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.844364, "activity_20": 3.881524, "activity_30": 3.924774}, "trend_signal": 0, "fair_value": 3.755111, "relative_strength": -15.531893, "rate_of_change": -0.47420961113065113, "market_dynamics": -0.202557, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.44, "close": 3.58, "volume": 176863776}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.782364, "activity_20": 3.850381, "activity_30": 3.898473}, "trend_signal": 0, "fair_value": 3.752514, "relative_strength": -15.341135, "rate_of_change": -0.34273172759911685, "market_dynamics": -0.706676, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.51, "close": 3.53, "volume": 190090642}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.720909, "activity_20": 3.817952, "activity_30": 3.869828}, "trend_signal": 0, "fair_value": 3.750134, "relative_strength": -17.428067, "rate_of_change": -0.662632108706597, "market_dynamics": -1.032611, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.15, "close": 3.18, "volume": 376388859}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.605273, "activity_20": 3.754238, "activity_30": 3.820301}, "trend_signal": 0, "fair_value": 3.74545, "relative_strength": -25.618442, "rate_of_change": -0.8612681870076744, "market_dynamics": -1.200151, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.07, "close": 3.09, "volume": 201184481}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.485455, "activity_20": 3.684952, "activity_30": 3.767161}, "trend_signal": 0, "fair_value": 3.739415, "relative_strength": -27.656313, "rate_of_change": -0.8176474901926911, "market_dynamics": -1.271389, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.09, "close": 3.18, "volume": 146156474}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.395818, "activity_20": 3.628048, "activity_30": 3.721892}, "trend_signal": 0, "fair_value": 3.735088, "relative_strength": -26.116107, "rate_of_change": -0.8587547566548192, "market_dynamics": -1.367808, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.98, "close": 2.99, "volume": 219901971}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.122, "activity_10": 3.290909, "activity_20": 3.555524, "activity_30": 3.666516}, "trend_signal": 0, "fair_value": 3.730615, "relative_strength": -29.158825, "rate_of_change": -1.1000347423156918, "market_dynamics": -1.41105, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.82, "volume": 203126214}, "trend_line": 3.765, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.176182, "activity_20": 3.470905, "activity_30": 3.602903}, "trend_signal": 0, "fair_value": 3.725231, "relative_strength": -32.209946, "rate_of_change": -1.0772464529689945, "market_dynamics": -1.463993, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.77, "close": 2.81, "volume": 201316460}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.083091, "activity_20": 3.390429, "activity_30": 3.54129}, "trend_signal": 0, "fair_value": 3.719307, "relative_strength": -31.104816, "rate_of_change": -1.027011952191241, "market_dynamics": -1.456385, "expectation": {"probability": 47.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36396a10-ecbd-48a5-86f1-7476e70f14bb/", "share_image": "https://sharemaestro.com/terminal/36396a10-ecbd-48a5-86f1-7476e70f14bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}