{"ticker": {"uuid": "363b0c82-d03e-4218-b4f9-4bd5d249c10c", "symbol": "CIRC", "name": "Circle S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIRC rose 30.54%, moving from 10.15 to 13.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.41 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "30.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.41"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.95, "close": 13.25, "volume": 17522}, "trend_line": 9.972333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.207273, "activity_20": 11.880429, "activity_30": 10.996495}, "trend_signal": 1, "fair_value": 7.581923, "relative_strength": 31.405519, "rate_of_change": 1.482354088115536, "market_dynamics": 1.183659, "expectation": {"probability": 52.5288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.54, "close": 4.82, "volume": 42900}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.605455, "activity_20": 4.486857, "activity_30": 4.35}, "trend_signal": 1, "fair_value": 3.496795, "relative_strength": 10.549657, "rate_of_change": 1.096669463579971, "market_dynamics": 0.606366, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.5, "close": 4.82, "volume": 48840}, "trend_line": 4.187333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.648, "activity_20": 4.530381, "activity_30": 4.393333}, "trend_signal": 1, "fair_value": 3.508654, "relative_strength": 7.77851, "rate_of_change": 0.9401366765879138, "market_dynamics": 0.858213, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.7, "close": 4.86, "volume": 22440}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.694909, "activity_20": 4.573619, "activity_30": 4.436731}, "trend_signal": 1, "fair_value": 3.520641, "relative_strength": 11.150085, "rate_of_change": 1.02690662529109, "market_dynamics": 1.088889, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.84, "close": 5.0, "volume": 64020}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.88, "activity_10": 4.761455, "activity_20": 4.626524, "activity_30": 4.486387}, "trend_signal": 1, "fair_value": 3.533654, "relative_strength": 10.214944, "rate_of_change": 1.0795131257988415, "market_dynamics": 1.31155, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.92, "close": 5.15, "volume": 21780}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.986, "activity_10": 4.846545, "activity_20": 4.690048, "activity_30": 4.542774}, "trend_signal": 1, "fair_value": 3.548077, "relative_strength": 15.165789, "rate_of_change": 1.2160898035547354, "market_dynamics": 1.291891, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.0, "close": 5.5, "volume": 96360}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.176, "activity_10": 4.984182, "activity_20": 4.782095, "activity_30": 4.618387}, "trend_signal": 1, "fair_value": 3.564872, "relative_strength": 18.864907, "rate_of_change": 1.4710489833641334, "market_dynamics": 1.409176, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.35, "close": 5.55, "volume": 77880}, "trend_line": 4.455667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.113818, "activity_20": 4.872, "activity_30": 4.693118}, "trend_signal": 1, "fair_value": 3.581859, "relative_strength": 18.753942, "rate_of_change": 1.4573053922348862, "market_dynamics": 1.627484, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.35, "close": 5.6, "volume": 14190}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.233818, "activity_20": 4.959429, "activity_30": 4.766946}, "trend_signal": 1, "fair_value": 3.599103, "relative_strength": 16.799639, "rate_of_change": 1.376516692113668, "market_dynamics": 1.594121, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.86, "close": 5.05, "volume": 172260}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.234545, "activity_20": 4.986857, "activity_30": 4.801333}, "trend_signal": 1, "fair_value": 3.612821, "relative_strength": 8.542331, "rate_of_change": 0.782222714190826, "market_dynamics": 1.475651, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.92, "close": 5.3, "volume": 7590}, "trend_line": 4.599, "activity_lines": {"activity_5": 5.34, "activity_10": 5.270727, "activity_20": 5.034048, "activity_30": 4.84957}, "trend_signal": 1, "fair_value": 3.628141, "relative_strength": 14.834485, "rate_of_change": 1.0251227227885182, "market_dynamics": 1.156696, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.92, "close": 5.15, "volume": 46860}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.268, "activity_20": 5.061143, "activity_30": 4.885118}, "trend_signal": 1, "fair_value": 3.642372, "relative_strength": 13.385326, "rate_of_change": 0.9204827136334023, "market_dynamics": 0.750724, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.6, "volume": 38940}, "trend_line": 4.696, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.341091, "activity_20": 5.128571, "activity_30": 4.946968}, "trend_signal": 1, "fair_value": 3.659679, "relative_strength": 20.981808, "rate_of_change": 1.177829731243144, "market_dynamics": 0.578556, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.3, "close": 5.5, "volume": 22770}, "trend_line": 4.743, "activity_lines": {"activity_5": 5.4, "activity_10": 5.381818, "activity_20": 5.182, "activity_30": 4.998839}, "trend_signal": 1, "fair_value": 3.676667, "relative_strength": 16.6402, "rate_of_change": 1.0008517887564012, "market_dynamics": 0.462042, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.4, "close": 5.4, "volume": 18480}, "trend_line": 4.782, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.392727, "activity_20": 5.221333, "activity_30": 5.041226}, "trend_signal": 1, "fair_value": 3.692949, "relative_strength": 15.858, "rate_of_change": 0.822264389626812, "market_dynamics": 0.306333, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.8, "volume": 26400}, "trend_line": 4.837333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.469091, "activity_20": 5.294571, "activity_30": 5.106903}, "trend_signal": 1, "fair_value": 3.711474, "relative_strength": 21.054469, "rate_of_change": 1.1571099958176512, "market_dynamics": 0.392738, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.55, "close": 5.7, "volume": 25080}, "trend_line": 4.892333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.515455, "activity_20": 5.352286, "activity_30": 5.162559}, "trend_signal": 1, "fair_value": 3.729551, "relative_strength": 19.878166, "rate_of_change": 1.1369901555257764, "market_dynamics": 0.274419, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.25, "close": 5.95, "volume": 57750}, "trend_line": 4.956333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.603636, "activity_20": 5.428381, "activity_30": 5.230796}, "trend_signal": 1, "fair_value": 3.749423, "relative_strength": 26.0188, "rate_of_change": 1.308169333526562, "market_dynamics": 0.379955, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.9, "close": 6.45, "volume": 88440}, "trend_line": 5.038, "activity_lines": {"activity_5": 6.01, "activity_10": 5.775455, "activity_20": 5.545286, "activity_30": 5.327161}, "trend_signal": 1, "fair_value": 3.773013, "relative_strength": 37.671654, "rate_of_change": 1.6477302876945592, "market_dynamics": 0.746292, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.1, "close": 6.4, "volume": 46530}, "trend_line": 5.111333, "activity_lines": {"activity_5": 6.19, "activity_10": 5.922727, "activity_20": 5.648333, "activity_30": 5.415032}, "trend_signal": 1, "fair_value": 3.795833, "relative_strength": 33.607851, "rate_of_change": 1.455597459309247, "market_dynamics": 0.891637, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.1, "close": 6.2, "volume": 20460}, "trend_line": 5.182, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.009091, "activity_20": 5.723286, "activity_30": 5.485269}, "trend_signal": 1, "fair_value": 3.817756, "relative_strength": 32.614672, "rate_of_change": 1.3825551964624543, "market_dynamics": 1.000807, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.65, "close": 5.9, "volume": 39270}, "trend_line": 5.224667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.024545, "activity_20": 5.762333, "activity_30": 5.531591}, "trend_signal": 1, "fair_value": 3.838397, "relative_strength": 25.617289, "rate_of_change": 0.8233693554612077, "market_dynamics": 0.852299, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 25410}, "trend_line": 5.269333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.044545, "activity_20": 5.805762, "activity_30": 5.581613}, "trend_signal": 1, "fair_value": 3.859038, "relative_strength": 20.721978, "rate_of_change": 0.8549061595695845, "market_dynamics": 0.512254, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 4290}, "trend_line": 5.314667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.039091, "activity_20": 5.834048, "activity_30": 5.622301}, "trend_signal": 1, "fair_value": 3.879038, "relative_strength": 18.565694, "rate_of_change": 0.8603365928856733, "market_dynamics": 0.177994, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 32010}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.053636, "activity_20": 5.871667, "activity_30": 5.669742}, "trend_signal": 1, "fair_value": 3.899936, "relative_strength": 16.74786, "rate_of_change": 0.9596085700195357, "market_dynamics": -0.017711, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.9, "close": 6.25, "volume": 24420}, "trend_line": 5.422667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.092727, "activity_20": 5.923333, "activity_30": 5.726796}, "trend_signal": 1, "fair_value": 3.922179, "relative_strength": 19.985519, "rate_of_change": 1.0623096811635813, "market_dynamics": 0.009976, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.1, "close": 6.5, "volume": 24420}, "trend_line": 5.487333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.169091, "activity_20": 5.993571, "activity_30": 5.796301}, "trend_signal": 1, "fair_value": 3.945769, "relative_strength": 21.79368, "rate_of_change": 1.1925128354737602, "market_dynamics": 0.134452, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.3, "close": 6.3, "volume": 11220}, "trend_line": 5.546667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.194545, "activity_20": 6.04, "activity_30": 5.848731}, "trend_signal": 1, "fair_value": 3.968013, "relative_strength": 15.459298, "rate_of_change": 1.0812903098827913, "market_dynamics": 0.167055, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.95, "close": 6.15, "volume": 28050}, "trend_line": 5.600333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.186364, "activity_20": 6.068571, "activity_30": 5.887656}, "trend_signal": 1, "fair_value": 3.989487, "relative_strength": 12.209306, "rate_of_change": 0.9675359995471111, "market_dynamics": 0.106731, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.0, "close": 6.3, "volume": 23100}, "trend_line": 5.660333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.210909, "activity_20": 6.10881, "activity_30": 5.932796}, "trend_signal": 1, "fair_value": 4.011987, "relative_strength": 14.34886, "rate_of_change": 1.071364863482218, "market_dynamics": -0.084478, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 7.05, "low": 6.25, "close": 6.95, "volume": 65010}, "trend_line": 5.736667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.355455, "activity_20": 6.205, "activity_30": 6.016}, "trend_signal": 1, "fair_value": 4.038718, "relative_strength": 25.217264, "rate_of_change": 1.348577901688825, "market_dynamics": 0.080353, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.6, "close": 7.05, "volume": 47850}, "trend_line": 5.811, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.504545, "activity_20": 6.302857, "activity_30": 6.100731}, "trend_signal": 1, "fair_value": 4.066282, "relative_strength": 25.680943, "rate_of_change": 1.2957523942038156, "market_dynamics": 0.381753, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.65, "close": 6.9, "volume": 24090}, "trend_line": 5.880333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.605455, "activity_20": 6.377381, "activity_30": 6.170989}, "trend_signal": 1, "fair_value": 4.092949, "relative_strength": 21.929111, "rate_of_change": 1.1931337119256635, "market_dynamics": 0.57715, "expectation": {"probability": 49.4379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.55, "close": 6.6, "volume": 15180}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.635455, "activity_20": 6.417143, "activity_30": 6.217419}, "trend_signal": 1, "fair_value": 4.118013, "relative_strength": 16.534586, "rate_of_change": 0.9863386988457937, "market_dynamics": 0.648526, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.45, "close": 6.6, "volume": 18480}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.652727, "activity_20": 6.451667, "activity_30": 6.260108}, "trend_signal": 1, "fair_value": 4.142885, "relative_strength": 15.369856, "rate_of_change": 0.8981308390755376, "market_dynamics": 0.331682, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.35, "close": 6.55, "volume": 13860}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.650909, "activity_20": 6.475714, "activity_30": 6.296129}, "trend_signal": 1, "fair_value": 4.166603, "relative_strength": 12.525871, "rate_of_change": 0.7788483572267968, "market_dynamics": -0.002359, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.1, "close": 6.4, "volume": 31680}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.616364, "activity_20": 6.481905, "activity_30": 6.319462}, "trend_signal": 1, "fair_value": 4.18891, "relative_strength": 7.852793, "rate_of_change": 0.49682586236963494, "market_dynamics": -0.306625, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.3, "close": 6.45, "volume": 1980}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.592727, "activity_20": 6.489524, "activity_30": 6.344086}, "trend_signal": 1, "fair_value": 4.212051, "relative_strength": 6.142756, "rate_of_change": 0.4943697058154233, "market_dynamics": -0.510907, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.15, "volume": 9900}, "trend_line": 6.116667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.511818, "activity_20": 6.46619, "activity_30": 6.347419}, "trend_signal": 1, "fair_value": 4.233269, "relative_strength": -2.166295, "rate_of_change": 0.30063953542713073, "market_dynamics": -0.856992, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.15, "close": 6.4, "volume": 16170}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.476364, "activity_20": 6.468095, "activity_30": 6.365699}, "trend_signal": 1, "fair_value": 4.25609, "relative_strength": 0.592329, "rate_of_change": 0.7356947827959235, "market_dynamics": -1.102854, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 19140}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.457273, "activity_20": 6.479524, "activity_30": 6.387527}, "trend_signal": 1, "fair_value": 4.279423, "relative_strength": 0.247903, "rate_of_change": 0.6491749716432264, "market_dynamics": -1.186829, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.2, "close": 6.25, "volume": 27390}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.400909, "activity_20": 6.465714, "activity_30": 6.390645}, "trend_signal": 1, "fair_value": 4.300962, "relative_strength": -5.312156, "rate_of_change": 0.5912281326940049, "market_dynamics": -1.222731, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.05, "close": 6.05, "volume": 16500}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.322727, "activity_20": 6.43119, "activity_30": 6.378495}, "trend_signal": 0, "fair_value": 4.321026, "relative_strength": -9.586492, "rate_of_change": 0.24044885067853353, "market_dynamics": -1.197942, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.9, "close": 6.15, "volume": 16170}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.278182, "activity_20": 6.405952, "activity_30": 6.371828}, "trend_signal": 0, "fair_value": 4.341603, "relative_strength": -9.224871, "rate_of_change": 0.34648722529250836, "market_dynamics": -1.226785, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.3, "close": 6.6, "volume": 26730}, "trend_line": 6.315, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.323636, "activity_20": 6.422381, "activity_30": 6.392796}, "trend_signal": 1, "fair_value": 4.362756, "relative_strength": -0.689616, "rate_of_change": 0.6374501992031878, "market_dynamics": -1.131599, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.38, "close": 6.4, "volume": 10560}, "trend_line": 6.335, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.332727, "activity_20": 6.417143, "activity_30": 6.39828}, "trend_signal": 0, "fair_value": 4.3825, "relative_strength": -3.248421, "rate_of_change": 0.31670625494852844, "market_dynamics": -1.142609, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.38, "close": 6.68, "volume": 33990}, "trend_line": 6.367667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.395455, "activity_20": 6.437857, "activity_30": 6.420538}, "trend_signal": 1, "fair_value": 4.404808, "relative_strength": 0.179605, "rate_of_change": 0.5156590370955012, "market_dynamics": -0.824003, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.58, "close": 6.94, "volume": 19470}, "trend_line": 6.400667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.500364, "activity_20": 6.482476, "activity_30": 6.457462}, "trend_signal": 1, "fair_value": 4.429423, "relative_strength": 2.730748, "rate_of_change": 0.5182431807442249, "market_dynamics": -0.367188, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.86, "close": 6.98, "volume": 9900}, "trend_line": 6.418333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.603636, "activity_20": 6.527857, "activity_30": 6.494839}, "trend_signal": 1, "fair_value": 4.45391, "relative_strength": 4.813636, "rate_of_change": 0.2760024853659672, "market_dynamics": -0.092335, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.78, "close": 6.8, "volume": 15180}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.659091, "activity_20": 6.552143, "activity_30": 6.519462}, "trend_signal": 1, "fair_value": 4.478013, "relative_strength": -1.214788, "rate_of_change": 0.20774864750707703, "market_dynamics": 0.284669, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.68, "close": 6.9, "volume": 26730}, "trend_line": 6.455, "activity_lines": {"activity_5": 6.88, "activity_10": 6.725455, "activity_20": 6.583571, "activity_30": 6.549677}, "trend_signal": 1, "fair_value": 4.502372, "relative_strength": -2.146909, "rate_of_change": 0.3627830856292785, "market_dynamics": 0.528776, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.76, "close": 7.16, "volume": 24090}, "trend_line": 6.497, "activity_lines": {"activity_5": 6.98, "activity_10": 6.831818, "activity_20": 6.64, "activity_30": 6.595161}, "trend_signal": 1, "fair_value": 4.527628, "relative_strength": 3.821198, "rate_of_change": 0.6506584043377198, "market_dynamics": 0.66459, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.88, "close": 7.0, "volume": 29700}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.892545, "activity_20": 6.680667, "activity_30": 6.627613}, "trend_signal": 1, "fair_value": 4.552244, "relative_strength": 1.19858, "rate_of_change": 0.5130521779282721, "market_dynamics": 0.833001, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.74, "close": 7.46, "volume": 38280}, "trend_line": 6.582333, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.019636, "activity_20": 6.764667, "activity_30": 6.687591}, "trend_signal": 1, "fair_value": 4.578397, "relative_strength": 6.938596, "rate_of_change": 0.7962840486082485, "market_dynamics": 1.111862, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.5, "close": 8.02, "volume": 53460}, "trend_line": 6.648, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.224727, "activity_20": 6.897905, "activity_30": 6.780344}, "trend_signal": 1, "fair_value": 4.60891, "relative_strength": 21.148129, "rate_of_change": 0.9976250062097963, "market_dynamics": 1.299255, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.12, "high": 8.6, "low": 7.82, "close": 8.56, "volume": 33990}, "trend_line": 6.725, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.502182, "activity_20": 7.07581, "activity_30": 6.903699}, "trend_signal": 1, "fair_value": 4.643269, "relative_strength": 25.86912, "rate_of_change": 1.1582430806257515, "market_dynamics": 1.440165, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.52, "high": 8.88, "low": 7.82, "close": 8.2, "volume": 41580}, "trend_line": 6.781667, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.674909, "activity_20": 7.209857, "activity_30": 6.99886}, "trend_signal": 1, "fair_value": 4.674808, "relative_strength": 20.343312, "rate_of_change": 0.8426319702602235, "market_dynamics": 1.586805, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.72, "close": 7.84, "volume": 37290}, "trend_line": 6.833, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.754545, "activity_20": 7.301048, "activity_30": 7.06714}, "trend_signal": 1, "fair_value": 4.704295, "relative_strength": 11.763162, "rate_of_change": 0.7569377853557322, "market_dynamics": 1.52005, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.6, "close": 7.72, "volume": 54120}, "trend_line": 6.885333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.796, "activity_20": 7.37419, "activity_30": 7.124366}, "trend_signal": 1, "fair_value": 4.733526, "relative_strength": 7.850177, "rate_of_change": 0.765886140787355, "market_dynamics": 1.367323, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.66, "close": 7.8, "volume": 25080}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.838545, "activity_20": 7.447476, "activity_30": 7.183376}, "trend_signal": 1, "fair_value": 4.762756, "relative_strength": 9.766939, "rate_of_change": 0.7261812899971551, "market_dynamics": 1.101369, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.46, "close": 7.88, "volume": 67320}, "trend_line": 6.966333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.877455, "activity_20": 7.521714, "activity_30": 7.244323}, "trend_signal": 1, "fair_value": 4.792115, "relative_strength": 11.770401, "rate_of_change": 0.4469864677009697, "market_dynamics": 0.924577, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.88, "high": 7.92, "low": 7.72, "close": 7.72, "volume": 5280}, "trend_line": 6.988667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.869455, "activity_20": 7.574143, "activity_30": 7.292946}, "trend_signal": 1, "fair_value": 4.821474, "relative_strength": 14.949539, "rate_of_change": 0.3205990870663338, "market_dynamics": 0.587835, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 15840}, "trend_line": 7.018667, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.865818, "activity_20": 7.62719, "activity_30": 7.34529}, "trend_signal": 1, "fair_value": 4.84609, "relative_strength": 16.388122, "rate_of_change": 0.4292664108906514, "market_dynamics": 0.288218, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.62, "close": 7.7, "volume": 3960}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.829455, "activity_20": 7.662381, "activity_30": 7.389247}, "trend_signal": 1, "fair_value": 4.87109, "relative_strength": 10.040871, "rate_of_change": 0.5224068900832639, "market_dynamics": 0.051286, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.68, "close": 7.88, "volume": 3300}, "trend_line": 7.098, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.821455, "activity_20": 7.707333, "activity_30": 7.442452}, "trend_signal": 1, "fair_value": 4.896731, "relative_strength": 10.21837, "rate_of_change": 0.6047482096167507, "market_dynamics": -0.281075, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 9.14, "low": 7.9, "close": 8.8, "volume": 50160}, "trend_line": 7.173, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.983273, "activity_20": 7.83381, "activity_30": 7.552258}, "trend_signal": 1, "fair_value": 4.928397, "relative_strength": 19.803048, "rate_of_change": 1.05663567202029, "market_dynamics": -0.038935, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.5, "close": 8.6, "volume": 20790}, "trend_line": 7.246333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.104364, "activity_20": 7.92981, "activity_30": 7.644323}, "trend_signal": 1, "fair_value": 4.959295, "relative_strength": 20.160338, "rate_of_change": 1.0223476927366495, "market_dynamics": 0.086665, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.56, "high": 8.98, "low": 8.5, "close": 8.88, "volume": 9570}, "trend_line": 7.327333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.269091, "activity_20": 8.043333, "activity_30": 7.74972}, "trend_signal": 1, "fair_value": 4.991474, "relative_strength": 22.350329, "rate_of_change": 1.117806758259666, "market_dynamics": 0.270779, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.74, "close": 9.12, "volume": 25410}, "trend_line": 7.426333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.458545, "activity_20": 8.170476, "activity_30": 7.865376}, "trend_signal": 1, "fair_value": 5.025577, "relative_strength": 24.154796, "rate_of_change": 1.351105511377732, "market_dynamics": 0.531458, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.16, "low": 8.82, "close": 9.0, "volume": 18150}, "trend_line": 7.513, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.600727, "activity_20": 8.276, "activity_30": 7.966903}, "trend_signal": 1, "fair_value": 5.058397, "relative_strength": 18.608165, "rate_of_change": 1.167022809238426, "market_dynamics": 0.440098, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.92, "high": 9.0, "low": 7.98, "close": 8.2, "volume": 56430}, "trend_line": 7.569667, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.575636, "activity_20": 8.294857, "activity_30": 8.011226}, "trend_signal": 1, "fair_value": 5.085962, "relative_strength": 11.590343, "rate_of_change": 0.7542526287767872, "market_dynamics": 0.363941, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.06, "close": 8.28, "volume": 8580}, "trend_line": 7.637333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.559273, "activity_20": 8.315143, "activity_30": 8.057054}, "trend_signal": 1, "fair_value": 5.114038, "relative_strength": 10.191699, "rate_of_change": 0.8939098641987818, "market_dynamics": 0.155293, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.94, "close": 8.06, "volume": 18150}, "trend_line": 7.704333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.492727, "activity_20": 8.309143, "activity_30": 8.084323}, "trend_signal": 1, "fair_value": 5.140577, "relative_strength": 4.512583, "rate_of_change": 0.8772695913612799, "market_dynamics": -0.216236, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.86, "close": 8.0, "volume": 14850}, "trend_line": 7.766, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.410545, "activity_20": 8.292381, "activity_30": 8.103398}, "trend_signal": 1, "fair_value": 5.167244, "relative_strength": 4.883994, "rate_of_change": 0.8004197118686317, "market_dynamics": -0.603674, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.96, "close": 8.3, "volume": 16500}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.377455, "activity_20": 8.301619, "activity_30": 8.137849}, "trend_signal": 1, "fair_value": 5.196218, "relative_strength": 8.843538, "rate_of_change": 0.729680659284059, "market_dynamics": -0.796789, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2, "high": 8.28, "low": 8.12, "close": 8.18, "volume": 1980}, "trend_line": 7.882, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.314909, "activity_20": 8.298095, "activity_30": 8.160903}, "trend_signal": 1, "fair_value": 5.224295, "relative_strength": 9.660013, "rate_of_change": 0.7584753383980123, "market_dynamics": -0.933131, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.34, "high": 8.38, "low": 7.72, "close": 7.98, "volume": 21780}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.227273, "activity_20": 8.277333, "activity_30": 8.167226}, "trend_signal": 1, "fair_value": 5.252244, "relative_strength": 5.545243, "rate_of_change": 0.5497716315655989, "market_dynamics": -0.995451, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.22, "close": 7.22, "volume": 30030}, "trend_line": 7.934667, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.012727, "activity_20": 8.185238, "activity_30": 8.12172}, "trend_signal": 0, "fair_value": 5.27609, "relative_strength": -2.546684, "rate_of_change": 0.11777423106385504, "market_dynamics": -1.006267, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.36, "high": 8.14, "low": 7.36, "close": 8.14, "volume": 39930}, "trend_line": 7.973333, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.995636, "activity_20": 8.183714, "activity_30": 8.134968}, "trend_signal": 0, "fair_value": 5.304551, "relative_strength": 9.881879, "rate_of_change": 0.4873046342083428, "market_dynamics": -0.95686, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.14, "high": 8.26, "low": 8.0, "close": 8.08, "volume": 9570}, "trend_line": 8.016, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.985455, "activity_20": 8.174476, "activity_30": 8.141849}, "trend_signal": 0, "fair_value": 5.3325, "relative_strength": 4.651945, "rate_of_change": 0.5351212598294814, "market_dynamics": -0.998167, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.26, "close": 7.42, "volume": 60060}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.872, "activity_20": 8.101048, "activity_30": 8.103398}, "trend_signal": 0, "fair_value": 5.355962, "relative_strength": -4.363662, "rate_of_change": 0.21623003992016854, "market_dynamics": -0.96941, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.6, "low": 6.76, "close": 7.04, "volume": 37950}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.703636, "activity_20": 7.993619, "activity_30": 8.039312}, "trend_signal": 0, "fair_value": 5.376859, "relative_strength": -6.251259, "rate_of_change": -0.04979253318642879, "market_dynamics": -0.961134, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.06, "high": 7.96, "low": 7.04, "close": 7.9, "volume": 9900}, "trend_line": 8.059333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.714182, "activity_20": 7.971333, "activity_30": 8.030968}, "trend_signal": 0, "fair_value": 5.402628, "relative_strength": 3.964096, "rate_of_change": 0.37363003875914896, "market_dynamics": -1.126814, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.96, "high": 8.52, "low": 7.96, "close": 8.5, "volume": 17820}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.876, "activity_10": 7.836727, "activity_20": 8.005714, "activity_30": 8.059398}, "trend_signal": 0, "fair_value": 5.432244, "relative_strength": 11.799441, "rate_of_change": 0.430147259084578, "market_dynamics": -0.897977, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.42, "close": 8.64, "volume": 33330}, "trend_line": 8.114667, "activity_lines": {"activity_5": 8.16, "activity_10": 7.975636, "activity_20": 8.049619, "activity_30": 8.094624}, "trend_signal": 0, "fair_value": 5.463526, "relative_strength": 10.336966, "rate_of_change": 0.2553372868791861, "market_dynamics": -0.537909, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.22, "close": 8.6, "volume": 18480}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.101091, "activity_20": 8.086095, "activity_30": 8.125935}, "trend_signal": 0, "fair_value": 5.494936, "relative_strength": 6.083544, "rate_of_change": 0.01642704500380506, "market_dynamics": -0.189877, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.54, "high": 8.62, "low": 8.2, "close": 8.48, "volume": 11220}, "trend_line": 8.125333, "activity_lines": {"activity_5": 8.508, "activity_10": 8.197091, "activity_20": 8.112095, "activity_30": 8.149419}, "trend_signal": 0, "fair_value": 5.525705, "relative_strength": 4.643925, "rate_of_change": 0.11499507146377297, "market_dynamics": 0.165594, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.38, "high": 8.5, "low": 7.94, "close": 8.02, "volume": 114840}, "trend_line": 8.131333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.200364, "activity_20": 8.094857, "activity_30": 8.142624}, "trend_signal": 0, "fair_value": 5.553654, "relative_strength": -1.824089, "rate_of_change": 0.07384312741398079, "market_dynamics": 0.354927, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.06, "high": 8.08, "low": 6.92, "close": 7.2, "volume": 92400}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.04, "activity_20": 8.003619, "activity_30": 8.082538}, "trend_signal": 0, "fair_value": 5.5775, "relative_strength": -13.16819, "rate_of_change": -0.21316308162510297, "market_dynamics": 0.158649, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.92, "close": 7.1, "volume": 66990}, "trend_line": 8.090667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.878545, "activity_20": 7.912, "activity_30": 8.017118}, "trend_signal": 0, "fair_value": 5.600064, "relative_strength": -16.335639, "rate_of_change": -0.28756470298251086, "market_dynamics": -0.036134, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18, "high": 7.52, "low": 7.18, "close": 7.4, "volume": 11550}, "trend_line": 8.074667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.789455, "activity_20": 7.858, "activity_30": 7.972559}, "trend_signal": 0, "fair_value": 5.625962, "relative_strength": -13.839578, "rate_of_change": -0.197758726196493, "market_dynamics": -0.270725, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.24, "close": 7.44, "volume": 8250}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.708, "activity_20": 7.811619, "activity_30": 7.931613}, "trend_signal": 0, "fair_value": 5.653397, "relative_strength": -13.884491, "rate_of_change": -0.11559609826633178, "market_dynamics": -0.535801, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.58, "low": 7.0, "close": 7.58, "volume": 13530}, "trend_line": 8.058, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.644727, "activity_20": 7.782571, "activity_30": 7.900301}, "trend_signal": 0, "fair_value": 5.679038, "relative_strength": -12.136857, "rate_of_change": -0.09091999053233042, "market_dynamics": -0.62549, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48, "high": 7.84, "low": 7.2, "close": 7.8, "volume": 20130}, "trend_line": 8.061333, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.627273, "activity_20": 7.776762, "activity_30": 7.883656}, "trend_signal": 0, "fair_value": 5.706346, "relative_strength": -9.868508, "rate_of_change": 0.04136262099776106, "market_dynamics": -0.587605, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.78, "high": 8.04, "low": 7.62, "close": 8.0, "volume": 26070}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.658909, "activity_20": 7.790952, "activity_30": 7.879699}, "trend_signal": 0, "fair_value": 5.734167, "relative_strength": -8.685449, "rate_of_change": 0.04961958524727035, "market_dynamics": -0.369738, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.26, "close": 7.58, "volume": 42570}, "trend_line": 8.024667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.625818, "activity_20": 7.766571, "activity_30": 7.848387}, "trend_signal": 0, "fair_value": 5.759167, "relative_strength": -12.955536, "rate_of_change": -0.5042073278313477, "market_dynamics": -0.231379, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.38, "close": 6.6, "volume": 47850}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.433091, "activity_20": 7.651714, "activity_30": 7.756473}, "trend_signal": 0, "fair_value": 5.777244, "relative_strength": -15.236992, "rate_of_change": -0.8307759063397981, "market_dynamics": -0.369379, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.56, "close": 6.44, "volume": 53460}, "trend_line": 7.876667, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.245455, "activity_20": 7.52819, "activity_30": 7.658538}, "trend_signal": 0, "fair_value": 5.794359, "relative_strength": -15.780329, "rate_of_change": -1.0220281477758215, "market_dynamics": -0.577527, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.44, "high": 6.78, "low": 5.98, "close": 6.24, "volume": 46200}, "trend_line": 7.780667, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.050182, "activity_20": 7.389333, "activity_30": 7.552946}, "trend_signal": 0, "fair_value": 5.810449, "relative_strength": -22.667592, "rate_of_change": -1.2187896225649768, "market_dynamics": -0.919388, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.3, "low": 5.94, "close": 6.3, "volume": 47190}, "trend_line": 7.690667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.883273, "activity_20": 7.265238, "activity_30": 7.457419}, "trend_signal": 0, "fair_value": 5.827436, "relative_strength": -24.564244, "rate_of_change": -1.1567131712486842, "market_dynamics": -1.220192, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4, "high": 6.58, "low": 5.9, "close": 6.0, "volume": 39270}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.676364, "activity_20": 7.121048, "activity_30": 7.348344}, "trend_signal": 0, "fair_value": 5.841987, "relative_strength": -29.684878, "rate_of_change": -0.9535453816944617, "market_dynamics": -1.238812, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.42, "close": 5.88, "volume": 107910}, "trend_line": 7.537333, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.473091, "activity_20": 6.97219, "activity_30": 7.236258}, "trend_signal": 0, "fair_value": 5.854551, "relative_strength": -32.642355, "rate_of_change": -1.0502363491263944, "market_dynamics": -1.17024, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.8, "close": 6.4, "volume": 44220}, "trend_line": 7.482, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.392727, "activity_20": 6.878381, "activity_30": 7.162882}, "trend_signal": 0, "fair_value": 5.870641, "relative_strength": -28.772911, "rate_of_change": -0.7341190842967941, "market_dynamics": -1.059996, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.2, "close": 6.46, "volume": 26070}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.256, "activity_10": 6.344727, "activity_20": 6.797429, "activity_30": 7.096946}, "trend_signal": 0, "fair_value": 5.887115, "relative_strength": -25.670023, "rate_of_change": -0.6860866078588682, "market_dynamics": -0.957379, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.32, "high": 6.8, "low": 6.32, "close": 6.72, "volume": 14850}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.368364, "activity_20": 6.750952, "activity_30": 7.051097}, "trend_signal": 0, "fair_value": 5.90641, "relative_strength": -23.623302, "rate_of_change": -0.7087789023515598, "market_dynamics": -0.81549, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.68, "close": 6.9, "volume": 18150}, "trend_line": 7.335333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.448, "activity_20": 6.730762, "activity_30": 7.020258}, "trend_signal": 0, "fair_value": 5.926987, "relative_strength": -22.263734, "rate_of_change": -0.5783003523990212, "market_dynamics": -0.661796, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.66, "close": 6.74, "volume": 35640}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.510909, "activity_20": 6.703429, "activity_30": 6.981849}, "trend_signal": 0, "fair_value": 5.945962, "relative_strength": -21.310573, "rate_of_change": -0.5634781679304911, "market_dynamics": -0.486168, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.64, "close": 6.8, "volume": 23430}, "trend_line": 7.28, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.582182, "activity_20": 6.690095, "activity_30": 6.949978}, "trend_signal": 0, "fair_value": 5.965577, "relative_strength": -19.593542, "rate_of_change": -0.19193857965450162, "market_dynamics": -0.301594, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.72, "low": 6.4, "close": 6.46, "volume": 29040}, "trend_line": 7.224, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.585091, "activity_20": 6.65019, "activity_30": 6.897075}, "trend_signal": 0, "fair_value": 5.982756, "relative_strength": -24.021382, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.173148, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.46, "close": 6.7, "volume": 10560}, "trend_line": 7.178, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.627636, "activity_20": 6.636667, "activity_30": 6.863269}, "trend_signal": 0, "fair_value": 6.001923, "relative_strength": -20.520098, "rate_of_change": -0.6367663344407567, "market_dynamics": -0.079582, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.58, "close": 6.72, "volume": 18150}, "trend_line": 7.154667, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.666545, "activity_20": 6.626952, "activity_30": 6.83372}, "trend_signal": 0, "fair_value": 6.022372, "relative_strength": -20.79199, "rate_of_change": -0.3250626915575376, "market_dynamics": 0.052138, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.5, "close": 7.0, "volume": 40260}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.743273, "activity_20": 6.647143, "activity_30": 6.823742}, "trend_signal": 0, "fair_value": 6.044872, "relative_strength": -17.56381, "rate_of_change": -0.018645172444782494, "market_dynamics": 0.293114, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.38, "volume": 29040}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.868727, "activity_20": 6.705619, "activity_30": 6.838366}, "trend_signal": 0, "fair_value": 6.069103, "relative_strength": -13.563094, "rate_of_change": -0.2423066282528693, "market_dynamics": 0.58366, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.02, "close": 7.1, "volume": 15180}, "trend_line": 7.089333, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.925455, "activity_20": 6.738381, "activity_30": 6.836043}, "trend_signal": 0, "fair_value": 6.090769, "relative_strength": -14.716796, "rate_of_change": -0.6539658071748912, "market_dynamics": 0.7321, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.56, "low": 7.0, "close": 7.22, "volume": 14850}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.992364, "activity_20": 6.785905, "activity_30": 6.844473}, "trend_signal": 0, "fair_value": 6.113077, "relative_strength": -16.221516, "rate_of_change": -0.6676650680677586, "market_dynamics": 0.821845, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.72, "low": 6.9, "close": 7.72, "volume": 35640}, "trend_line": 7.012667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.141091, "activity_20": 6.884762, "activity_30": 6.888215}, "trend_signal": 0, "fair_value": 6.13859, "relative_strength": -12.158152, "rate_of_change": -0.4165435955694318, "market_dynamics": 0.988958, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.34, "close": 7.56, "volume": 9570}, "trend_line": 6.982, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.245818, "activity_20": 6.967714, "activity_30": 6.923527}, "trend_signal": 0, "fair_value": 6.162756, "relative_strength": -14.807581, "rate_of_change": -0.43730865874567004, "market_dynamics": 0.987534, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.24, "close": 7.5, "volume": 26730}, "trend_line": 6.964667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.324727, "activity_20": 7.040381, "activity_30": 6.956946}, "trend_signal": 0, "fair_value": 6.187436, "relative_strength": -12.61043, "rate_of_change": -0.2482526496705789, "market_dynamics": 1.13102, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.58, "high": 7.68, "low": 6.74, "close": 7.14, "volume": 75570}, "trend_line": 6.962667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.325455, "activity_20": 7.073714, "activity_30": 6.968258}, "trend_signal": 1, "fair_value": 6.209808, "relative_strength": -14.931863, "rate_of_change": -0.028716376533158984, "market_dynamics": 1.16831, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.02, "close": 7.14, "volume": 15510}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.313818, "activity_20": 7.102762, "activity_30": 6.979699}, "trend_signal": 1, "fair_value": 6.2325, "relative_strength": -16.071934, "rate_of_change": 0.019144962698929804, "market_dynamics": 0.859601, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.14, "high": 8.18, "low": 7.14, "close": 8.0, "volume": 101310}, "trend_line": 6.984, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.450545, "activity_20": 7.209714, "activity_30": 7.046538}, "trend_signal": 1, "fair_value": 6.260897, "relative_strength": -4.654836, "rate_of_change": 0.2871912693854045, "market_dynamics": 1.038384, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.06, "low": 7.86, "close": 8.02, "volume": 14520}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.567636, "activity_20": 7.309048, "activity_30": 7.113376}, "trend_signal": 1, "fair_value": 6.289808, "relative_strength": -4.5066, "rate_of_change": 0.276818442153488, "market_dynamics": 1.034073, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.88, "high": 8.3, "low": 7.8, "close": 8.1, "volume": 32670}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.680727, "activity_20": 7.40581, "activity_30": 7.184129}, "trend_signal": 1, "fair_value": 6.319615, "relative_strength": -4.387819, "rate_of_change": 0.247510720966729, "market_dynamics": 1.172298, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.02, "high": 9.0, "low": 8.02, "close": 8.6, "volume": 51480}, "trend_line": 7.047333, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.871636, "activity_20": 7.542095, "activity_30": 7.286022}, "trend_signal": 1, "fair_value": 6.352564, "relative_strength": 4.814314, "rate_of_change": 0.3798214614081487, "market_dynamics": 1.497705, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.32, "close": 8.62, "volume": 31020}, "trend_line": 7.068, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.038909, "activity_20": 7.670095, "activity_30": 7.387484}, "trend_signal": 1, "fair_value": 6.385513, "relative_strength": 6.023018, "rate_of_change": 0.2932598757572481, "market_dynamics": 1.429908, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 8.82, "low": 7.92, "close": 8.54, "volume": 43230}, "trend_line": 7.1, "activity_lines": {"activity_5": 8.48, "activity_10": 8.166182, "activity_20": 7.781429, "activity_30": 7.482452}, "trend_signal": 1, "fair_value": 6.418269, "relative_strength": 3.533743, "rate_of_change": 0.4527447651386535, "market_dynamics": 1.472741, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.6, "close": 8.88, "volume": 29040}, "trend_line": 7.176, "activity_lines": {"activity_5": 8.648, "activity_10": 8.340364, "activity_20": 7.917333, "activity_30": 7.59729}, "trend_signal": 1, "fair_value": 6.453269, "relative_strength": 6.294847, "rate_of_change": 1.0704225352112748, "market_dynamics": 1.420124, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.54, "close": 8.8, "volume": 17490}, "trend_line": 7.254667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.476, "activity_20": 8.035429, "activity_30": 7.702065}, "trend_signal": 1, "fair_value": 6.487436, "relative_strength": 6.357515, "rate_of_change": 1.096251393534006, "market_dynamics": 1.339579, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.74, "high": 8.98, "low": 8.16, "close": 8.5, "volume": 22440}, "trend_line": 7.33, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.533455, "activity_20": 8.115429, "activity_30": 7.782409}, "trend_signal": 1, "fair_value": 6.518526, "relative_strength": 0.620144, "rate_of_change": 1.0384074141514648, "market_dynamics": 1.220577, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 8.92, "low": 7.7, "close": 7.72, "volume": 62700}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.424364, "activity_20": 8.111429, "activity_30": 7.80757}, "trend_signal": 1, "fair_value": 6.545128, "relative_strength": -5.430111, "rate_of_change": 0.64574351978172, "market_dynamics": 0.917181, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.8, "high": 8.28, "low": 7.46, "close": 8.2, "volume": 15510}, "trend_line": 7.450667, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.392, "activity_20": 8.148286, "activity_30": 7.860645}, "trend_signal": 1, "fair_value": 6.574423, "relative_strength": -0.616183, "rate_of_change": 0.994044866891599, "market_dynamics": 0.570278, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.28, "low": 7.9, "close": 8.26, "volume": 21450}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.204, "activity_10": 8.366909, "activity_20": 8.18381, "activity_30": 7.91286}, "trend_signal": 1, "fair_value": 6.604359, "relative_strength": 0.365269, "rate_of_change": 1.0647771535085395, "market_dynamics": 0.208013, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.14, "high": 8.44, "low": 7.94, "close": 8.18, "volume": 10890}, "trend_line": 7.589333, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.322909, "activity_20": 8.205714, "activity_30": 7.954796}, "trend_signal": 1, "fair_value": 6.633782, "relative_strength": -0.542602, "rate_of_change": 0.7879548472775515, "market_dynamics": -0.108526, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.9, "close": 8.0, "volume": 96360}, "trend_line": 7.640667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.244727, "activity_20": 8.206667, "activity_30": 7.98129}, "trend_signal": 1, "fair_value": 6.661795, "relative_strength": -5.14748, "rate_of_change": 0.676396726826979, "market_dynamics": -0.177685, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.18, "low": 8.02, "close": 8.18, "volume": 2640}, "trend_line": 7.689333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.210182, "activity_20": 8.220476, "activity_30": 8.016086}, "trend_signal": 1, "fair_value": 6.690128, "relative_strength": -2.207155, "rate_of_change": 0.6369339221301068, "market_dynamics": -0.366242, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.42, "low": 8.04, "close": 8.4, "volume": 6270}, "trend_line": 7.739333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.223636, "activity_20": 8.250667, "activity_30": 8.061935}, "trend_signal": 1, "fair_value": 6.718397, "relative_strength": -0.622986, "rate_of_change": 0.6502514587416076, "market_dynamics": -0.487082, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.08, "close": 8.32, "volume": 16500}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.225091, "activity_20": 8.27, "activity_30": 8.099398}, "trend_signal": 1, "fair_value": 6.746731, "relative_strength": -1.660025, "rate_of_change": 0.6805108398876178, "market_dynamics": -0.558038, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.36, "high": 8.42, "low": 8.2, "close": 8.3, "volume": 7920}, "trend_line": 7.842, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.233091, "activity_20": 8.28381, "activity_30": 8.132172}, "trend_signal": 1, "fair_value": 6.775064, "relative_strength": -1.497698, "rate_of_change": 0.641683778234084, "market_dynamics": -0.74296, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.24, "close": 8.56, "volume": 19800}, "trend_line": 7.912, "activity_lines": {"activity_5": 8.396, "activity_10": 8.297455, "activity_20": 8.318571, "activity_30": 8.178495}, "trend_signal": 1, "fair_value": 6.804551, "relative_strength": 4.253367, "rate_of_change": 0.8926294312675375, "market_dynamics": -0.635651, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.5, "close": 8.84, "volume": 20790}, "trend_line": 7.983333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.411636, "activity_20": 8.373238, "activity_30": 8.238366}, "trend_signal": 1, "fair_value": 6.835, "relative_strength": 6.307116, "rate_of_change": 0.9015798786653196, "market_dynamics": -0.466166, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.74, "high": 9.28, "low": 8.7, "close": 9.0, "volume": 29700}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.534545, "activity_20": 8.435048, "activity_30": 8.303957}, "trend_signal": 1, "fair_value": 6.865577, "relative_strength": 7.384308, "rate_of_change": 0.9519833382874109, "market_dynamics": -0.236449, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.28, "low": 8.84, "close": 8.98, "volume": 22440}, "trend_line": 8.125333, "activity_lines": {"activity_5": 8.856, "activity_10": 8.639273, "activity_20": 8.49019, "activity_30": 8.363355}, "trend_signal": 1, "fair_value": 6.896603, "relative_strength": 8.075666, "rate_of_change": 0.8189263305040125, "market_dynamics": 0.067439, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.08, "high": 9.18, "low": 8.82, "close": 9.14, "volume": 11880}, "trend_line": 8.184, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.76, "activity_20": 8.556, "activity_30": 8.428817}, "trend_signal": 1, "fair_value": 6.929231, "relative_strength": 7.488879, "rate_of_change": 0.722025792665972, "market_dynamics": 0.378184, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.12, "high": 9.46, "low": 9.04, "close": 9.46, "volume": 34980}, "trend_line": 8.262667, "activity_lines": {"activity_5": 9.176, "activity_10": 8.921455, "activity_20": 8.647333, "activity_30": 8.51114}, "trend_signal": 1, "fair_value": 6.964038, "relative_strength": 9.424432, "rate_of_change": 0.9612292277615, "market_dynamics": 0.743576, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.18, "high": 9.44, "low": 8.62, "close": 9.28, "volume": 40590}, "trend_line": 8.331333, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.023636, "activity_20": 8.717429, "activity_30": 8.576774}, "trend_signal": 1, "fair_value": 6.997885, "relative_strength": 14.611184, "rate_of_change": 0.8310391789963256, "market_dynamics": 0.997996, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.28, "high": 10.3, "low": 9.14, "close": 10.15, "volume": 260040}, "trend_line": 8.412333, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.264, "activity_20": 8.867238, "activity_30": 8.694108}, "trend_signal": 1, "fair_value": 7.036026, "relative_strength": 24.533444, "rate_of_change": 0.972233374899305, "market_dynamics": 1.338458, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.72, "close": 10.0, "volume": 28050}, "trend_line": 8.493667, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.445273, "activity_20": 8.995095, "activity_30": 8.796538}, "trend_signal": 1, "fair_value": 7.073974, "relative_strength": 26.543311, "rate_of_change": 0.966842372977865, "market_dynamics": 1.459349, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 10.3, "low": 9.32, "close": 10.2, "volume": 29040}, "trend_line": 8.583667, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.632364, "activity_20": 9.136667, "activity_30": 8.906624}, "trend_signal": 1, "fair_value": 7.109744, "relative_strength": 26.950986, "rate_of_change": 1.0596130034294946, "market_dynamics": 1.437062, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.84, "close": 10.2, "volume": 11880}, "trend_line": 8.685667, "activity_lines": {"activity_5": 10.092, "activity_10": 9.784909, "activity_20": 9.271571, "activity_30": 9.010903}, "trend_signal": 1, "fair_value": 7.145256, "relative_strength": 20.288376, "rate_of_change": 1.1883033207136333, "market_dynamics": 1.414164, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.75, "low": 9.88, "close": 10.75, "volume": 53790}, "trend_line": 8.806, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.007636, "activity_20": 9.450762, "activity_30": 9.144086}, "trend_signal": 1, "fair_value": 7.185064, "relative_strength": 21.033831, "rate_of_change": 1.3854203712852298, "market_dynamics": 1.346269, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 12.15, "low": 10.8, "close": 12.0, "volume": 27060}, "trend_line": 8.939333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.422909, "activity_20": 9.734571, "activity_30": 9.350151}, "trend_signal": 1, "fair_value": 7.233013, "relative_strength": 30.652652, "rate_of_change": 1.5141153758800863, "market_dynamics": 1.395912, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 13.5, "low": 12.2, "close": 12.8, "volume": 65529}, "trend_line": 9.098667, "activity_lines": {"activity_5": 11.656667, "activity_10": 10.929091, "activity_20": 10.076476, "activity_30": 9.599226}, "trend_signal": 1, "fair_value": 7.285962, "relative_strength": 41.463918, "rate_of_change": 1.7823924894620349, "market_dynamics": 1.451065, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.25, "close": 13.2, "volume": 27963}, "trend_line": 9.268667, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.438545, "activity_20": 10.434857, "activity_30": 9.863828}, "trend_signal": 1, "fair_value": 7.341346, "relative_strength": 42.412208, "rate_of_change": 1.86840555874833, "market_dynamics": 1.519736, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.95, "close": 14.0, "volume": 11906}, "trend_line": 9.448667, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.019636, "activity_20": 10.845524, "activity_30": 10.169075}, "trend_signal": 1, "fair_value": 7.402115, "relative_strength": 45.877396, "rate_of_change": 1.9420268308269109, "market_dynamics": 1.512458, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 15.3, "low": 14.0, "close": 14.65, "volume": 39297}, "trend_line": 9.649667, "activity_lines": {"activity_5": 13.763333, "activity_10": 12.636364, "activity_20": 11.289524, "activity_30": 10.504645}, "trend_signal": 1, "fair_value": 7.466923, "relative_strength": 51.089114, "rate_of_change": 2.127284197866223, "market_dynamics": 1.52156, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.2, "low": 13.5, "close": 13.85, "volume": 33567}, "trend_line": 9.826667, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.01, "activity_20": 11.626524, "activity_30": 10.775634}, "trend_signal": 1, "fair_value": 7.526859, "relative_strength": 40.11447, "rate_of_change": 1.8342601874240798, "market_dynamics": 1.397189, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.95, "close": 13.25, "volume": 17522}, "trend_line": 9.972333, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.207273, "activity_20": 11.880429, "activity_30": 10.996495}, "trend_signal": 1, "fair_value": 7.581923, "relative_strength": 31.405519, "rate_of_change": 1.482354088115536, "market_dynamics": 1.183659, "expectation": {"probability": 52.5288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/363b0c82-d03e-4218-b4f9-4bd5d249c10c/", "share_image": "https://sharemaestro.com/terminal/363b0c82-d03e-4218-b4f9-4bd5d249c10c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}