{"ticker": {"uuid": "363f0005-0b94-4d30-b849-b9a4a22ad84c", "symbol": "2135", "name": "Gopeng Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2135 rose 0.62%, moving from 0.81 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.765, "high": 0.83, "low": 0.755, "close": 0.81, "volume": 70200}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.799182, "activity_20": 0.794119, "activity_30": 0.791935}, "trend_signal": 1, "fair_value": 0.540439, "relative_strength": 6.531594, "rate_of_change": 0.5765534913517053, "market_dynamics": -0.248931, "expectation": {"probability": 49.374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.327211, "high": 0.327211, "low": 0.313188, "close": 0.317863, "volume": 112700}, "trend_line": 0.354479, "activity_lines": {"activity_5": 0.322537, "activity_10": 0.332906, "activity_20": 0.34119, "activity_30": 0.347578}, "trend_signal": 0, "fair_value": 0.412627, "relative_strength": -8.837655, "rate_of_change": -0.5247664508669978, "market_dynamics": -0.511171, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.313188, "high": 0.317863, "low": 0.313188, "close": 0.313188, "volume": 25400}, "trend_line": 0.353388, "activity_lines": {"activity_5": 0.317239, "activity_10": 0.328316, "activity_20": 0.337807, "activity_30": 0.344914}, "trend_signal": 0, "fair_value": 0.412095, "relative_strength": -10.711746, "rate_of_change": -0.3077756369206663, "market_dynamics": -0.726314, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.313188, "high": 0.313188, "low": 0.308514, "close": 0.313188, "volume": 68200}, "trend_line": 0.351519, "activity_lines": {"activity_5": 0.314746, "activity_10": 0.324152, "activity_20": 0.334691, "activity_30": 0.34232}, "trend_signal": 0, "fair_value": 0.411563, "relative_strength": -10.551738, "rate_of_change": -0.5288804373662813, "market_dynamics": -0.888545, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.313188, "high": 0.313188, "low": 0.313188, "close": 0.313188, "volume": 2200}, "trend_line": 0.349805, "activity_lines": {"activity_5": 0.3135, "activity_10": 0.320412, "activity_20": 0.331864, "activity_30": 0.339848}, "trend_signal": 0, "fair_value": 0.411031, "relative_strength": -9.263243, "rate_of_change": -0.4875981099172587, "market_dynamics": -0.93391, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.313188, "high": 0.33656, "low": 0.313188, "close": 0.33656, "volume": 72100}, "trend_line": 0.348714, "activity_lines": {"activity_5": 0.32129, "activity_10": 0.321942, "activity_20": 0.33153, "activity_30": 0.338993}, "trend_signal": 0, "fair_value": 0.410667, "relative_strength": -2.329013, "rate_of_change": -0.31188805191462476, "market_dynamics": -0.754965, "expectation": {"probability": 39.7085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.317863, "high": 0.341235, "low": 0.317863, "close": 0.33656, "volume": 153800}, "trend_line": 0.347623, "activity_lines": {"activity_5": 0.327211, "activity_10": 0.323812, "activity_20": 0.331307, "activity_30": 0.338209}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -4.0613, "rate_of_change": -0.31286383684050784, "market_dynamics": -0.305389, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.355792, "high": 0.355792, "low": 0.33656, "close": 0.355792, "volume": 24000}, "trend_line": 0.347329, "activity_lines": {"activity_5": 0.338296, "activity_10": 0.329263, "activity_20": 0.333005, "activity_30": 0.338736}, "trend_signal": 0, "fair_value": 0.410244, "relative_strength": 1.49546, "rate_of_change": -0.08457438086663324, "market_dynamics": 0.111371, "expectation": {"probability": 29.244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33656, "high": 0.3606, "low": 0.331752, "close": 0.3606, "volume": 90800}, "trend_line": 0.346884, "activity_lines": {"activity_5": 0.348144, "activity_10": 0.335579, "activity_20": 0.335159, "activity_30": 0.339592}, "trend_signal": 0, "fair_value": 0.410125, "relative_strength": 0.44098, "rate_of_change": -0.12812060035297174, "market_dynamics": 0.669779, "expectation": {"probability": 28.8227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3606, "high": 0.3606, "low": 0.322136, "close": 0.355792, "volume": 77200}, "trend_line": 0.346279, "activity_lines": {"activity_5": 0.353228, "activity_10": 0.340499, "activity_20": 0.336829, "activity_30": 0.340167}, "trend_signal": 0, "fair_value": 0.410102, "relative_strength": -0.306624, "rate_of_change": -0.17440988918486355, "market_dynamics": 0.896823, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355792, "high": 0.355792, "low": 0.322136, "close": 0.346176, "volume": 3000}, "trend_line": 0.34582, "activity_lines": {"activity_5": 0.352266, "activity_10": 0.343235, "activity_20": 0.337603, "activity_30": 0.34016}, "trend_signal": 0, "fair_value": 0.409926, "relative_strength": -3.692921, "rate_of_change": -0.13255207506085764, "market_dynamics": 0.890867, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.322136, "high": 0.379832, "low": 0.322136, "close": 0.379832, "volume": 295400}, "trend_line": 0.346172, "activity_lines": {"activity_5": 0.361882, "activity_10": 0.351407, "activity_20": 0.341647, "activity_30": 0.342355}, "trend_signal": 0, "fair_value": 0.410039, "relative_strength": 6.413829, "rate_of_change": 0.10178705685037401, "market_dynamics": 1.111843, "expectation": {"probability": 29.5602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.379832, "high": 0.379832, "low": 0.379832, "close": 0.379832, "volume": 0}, "trend_line": 0.346524, "activity_lines": {"activity_5": 0.368613, "activity_10": 0.358451, "activity_20": 0.345464, "activity_30": 0.344526}, "trend_signal": 0, "fair_value": 0.410096, "relative_strength": 6.418138, "rate_of_change": 0.10168355615128288, "market_dynamics": 1.110794, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.331752, "high": 0.375024, "low": 0.331752, "close": 0.375024, "volume": 43600}, "trend_line": 0.346559, "activity_lines": {"activity_5": 0.372139, "activity_10": 0.36341, "activity_20": 0.348616, "activity_30": 0.346365}, "trend_signal": 0, "fair_value": 0.410083, "relative_strength": 3.79352, "rate_of_change": 0.010100310512405272, "market_dynamics": 1.116329, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375024, "high": 0.375024, "low": 0.370216, "close": 0.370216, "volume": 7700}, "trend_line": 0.34659, "activity_lines": {"activity_5": 0.373101, "activity_10": 0.36637, "activity_20": 0.351128, "activity_30": 0.347891}, "trend_signal": 1, "fair_value": 0.410059, "relative_strength": 3.023356, "rate_of_change": 0.008945085829542227, "market_dynamics": 1.188691, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.346176, "high": 0.3606, "low": 0.326944, "close": 0.3606, "volume": 187100}, "trend_line": 0.346613, "activity_lines": {"activity_5": 0.369895, "activity_10": 0.366544, "activity_20": 0.352719, "activity_30": 0.348795}, "trend_signal": 1, "fair_value": 0.409973, "relative_strength": 0.1269, "rate_of_change": 0.0066360829798884115, "market_dynamics": 1.096386, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33656, "high": 0.3606, "low": 0.33656, "close": 0.355792, "volume": 119200}, "trend_line": 0.34663, "activity_lines": {"activity_5": 0.364126, "activity_10": 0.365408, "activity_20": 0.353827, "activity_30": 0.349387}, "trend_signal": 1, "fair_value": 0.409838, "relative_strength": -0.374127, "rate_of_change": 0.004904605424490497, "market_dynamics": 1.044433, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355792, "high": 0.355792, "low": 0.331752, "close": 0.33656, "volume": 127500}, "trend_line": 0.346007, "activity_lines": {"activity_5": 0.353548, "activity_10": 0.360425, "activity_20": 0.353034, "activity_30": 0.348738}, "trend_signal": 1, "fair_value": 0.409579, "relative_strength": -3.795805, "rate_of_change": -0.1797305484233865, "market_dynamics": 0.809481, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.331752, "high": 0.350984, "low": 0.322136, "close": 0.322136, "volume": 206800}, "trend_line": 0.344903, "activity_lines": {"activity_5": 0.341047, "activity_10": 0.353169, "activity_20": 0.350956, "activity_30": 0.347197}, "trend_signal": 0, "fair_value": 0.409643, "relative_strength": -7.23707, "rate_of_change": -0.3190686893617741, "market_dynamics": 0.527386, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.322136, "high": 0.33656, "low": 0.317328, "close": 0.326944, "volume": 222300}, "trend_line": 0.343803, "activity_lines": {"activity_5": 0.333675, "activity_10": 0.347487, "activity_20": 0.349383, "activity_30": 0.346039}, "trend_signal": 0, "fair_value": 0.409096, "relative_strength": -7.432154, "rate_of_change": -0.31893024995433206, "market_dynamics": 0.126442, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.326944, "high": 0.331752, "low": 0.326944, "close": 0.326944, "volume": 222000}, "trend_line": 0.342704, "activity_lines": {"activity_5": 0.329188, "activity_10": 0.34233, "activity_20": 0.347833, "activity_30": 0.344951}, "trend_signal": 0, "fair_value": 0.408549, "relative_strength": -7.048876, "rate_of_change": -0.31965980517913356, "market_dynamics": -0.192368, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.326944, "high": 0.379832, "low": 0.326944, "close": 0.355792, "volume": 107200}, "trend_line": 0.343501, "activity_lines": {"activity_5": 0.33656, "activity_10": 0.342767, "activity_20": 0.348943, "activity_30": 0.345796}, "trend_signal": 0, "fair_value": 0.408187, "relative_strength": 1.133544, "rate_of_change": 0.23256221112096506, "market_dynamics": -0.309431, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355792, "high": 0.355792, "low": 0.326944, "close": 0.355792, "volume": 2700}, "trend_line": 0.344142, "activity_lines": {"activity_5": 0.343932, "activity_10": 0.343641, "activity_20": 0.349872, "activity_30": 0.346589}, "trend_signal": 0, "fair_value": 0.407825, "relative_strength": 0.689445, "rate_of_change": 0.18660789924920237, "market_dynamics": -0.386757, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.326944, "high": 0.355792, "low": 0.322136, "close": 0.326944, "volume": 53200}, "trend_line": 0.343821, "activity_lines": {"activity_5": 0.340406, "activity_10": 0.339707, "activity_20": 0.347851, "activity_30": 0.345479}, "trend_signal": 0, "fair_value": 0.407278, "relative_strength": -6.961425, "rate_of_change": -0.09327545025019199, "market_dynamics": -0.505213, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.326944, "high": 0.355792, "low": 0.317328, "close": 0.322136, "volume": 224500}, "trend_line": 0.34225, "activity_lines": {"activity_5": 0.334957, "activity_10": 0.335773, "activity_20": 0.345306, "activity_30": 0.34408}, "trend_signal": 0, "fair_value": 0.406719, "relative_strength": -9.171543, "rate_of_change": -0.4569238062829173, "market_dynamics": -0.516676, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.341368, "high": 0.341368, "low": 0.322136, "close": 0.326944, "volume": 63300}, "trend_line": 0.341306, "activity_lines": {"activity_5": 0.331431, "activity_10": 0.333588, "activity_20": 0.343177, "activity_30": 0.343092}, "trend_signal": 0, "fair_value": 0.406247, "relative_strength": -7.214888, "rate_of_change": -0.27582176771365974, "market_dynamics": -0.670199, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.326944, "high": 0.33656, "low": 0.326944, "close": 0.331752, "volume": 48500}, "trend_line": 0.34099, "activity_lines": {"activity_5": 0.329508, "activity_10": 0.332888, "activity_20": 0.341551, "activity_30": 0.342476}, "trend_signal": 0, "fair_value": 0.40592, "relative_strength": -5.873012, "rate_of_change": -0.09258553907636635, "market_dynamics": -0.758738, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.331752, "high": 0.33656, "low": 0.317328, "close": 0.326944, "volume": 459700}, "trend_line": 0.340046, "activity_lines": {"activity_5": 0.327585, "activity_10": 0.331752, "activity_20": 0.339491, "activity_30": 0.34157}, "trend_signal": 0, "fair_value": 0.405599, "relative_strength": -6.136714, "rate_of_change": -0.27684096307809625, "market_dynamics": -0.618792, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.326944, "high": 0.331752, "low": 0.326944, "close": 0.331752, "volume": 18400}, "trend_line": 0.340041, "activity_lines": {"activity_5": 0.329188, "activity_10": 0.331665, "activity_20": 0.338025, "activity_30": 0.341035}, "trend_signal": 0, "fair_value": 0.405272, "relative_strength": -5.918528, "rate_of_change": -0.0014703893002807726, "market_dynamics": -0.69913, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.331752, "high": 0.33656, "low": 0.331752, "close": 0.33656, "volume": 30000}, "trend_line": 0.340197, "activity_lines": {"activity_5": 0.332073, "activity_10": 0.332277, "activity_20": 0.337155, "activity_30": 0.34081}, "trend_signal": 0, "fair_value": 0.4049, "relative_strength": -3.904079, "rate_of_change": 0.045876820736336206, "market_dynamics": -0.57861, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33656, "high": 0.33656, "low": 0.326944, "close": 0.326944, "volume": 36100}, "trend_line": 0.340812, "activity_lines": {"activity_5": 0.33079, "activity_10": 0.330965, "activity_20": 0.335461, "activity_30": 0.339955}, "trend_signal": 0, "fair_value": 0.404485, "relative_strength": -6.4787, "rate_of_change": 0.18077760826814365, "market_dynamics": -0.516233, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33656, "high": 0.33656, "low": 0.326944, "close": 0.326944, "volume": 15800}, "trend_line": 0.341114, "activity_lines": {"activity_5": 0.329508, "activity_10": 0.329654, "activity_20": 0.333858, "activity_30": 0.339061}, "trend_signal": 0, "fair_value": 0.40407, "relative_strength": -8.309496, "rate_of_change": 0.08861190333672786, "market_dynamics": -0.550734, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.326944, "high": 0.331752, "low": 0.326944, "close": 0.326944, "volume": 57200}, "trend_line": 0.341573, "activity_lines": {"activity_5": 0.328547, "activity_10": 0.328867, "activity_20": 0.332508, "activity_30": 0.338146}, "trend_signal": 0, "fair_value": 0.403655, "relative_strength": -8.138558, "rate_of_change": 0.13455912099768486, "market_dynamics": -0.406183, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.331752, "high": 0.33656, "low": 0.326944, "close": 0.326944, "volume": 54500}, "trend_line": 0.342031, "activity_lines": {"activity_5": 0.327585, "activity_10": 0.328605, "activity_20": 0.331409, "activity_30": 0.337203}, "trend_signal": 0, "fair_value": 0.403241, "relative_strength": -7.884866, "rate_of_change": 0.1340855395479029, "market_dynamics": -0.349236, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.326944, "high": 0.33656, "low": 0.326944, "close": 0.331752, "volume": 80500}, "trend_line": 0.34265, "activity_lines": {"activity_5": 0.328547, "activity_10": 0.329217, "activity_20": 0.330996, "activity_30": 0.336539}, "trend_signal": 0, "fair_value": 0.402857, "relative_strength": -7.569615, "rate_of_change": 0.18097774763107327, "market_dynamics": -0.172982, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.331752, "high": 0.341368, "low": 0.331752, "close": 0.33656, "volume": 52500}, "trend_line": 0.34265, "activity_lines": {"activity_5": 0.331431, "activity_10": 0.330528, "activity_20": 0.331225, "activity_30": 0.336146}, "trend_signal": 0, "fair_value": 0.402598, "relative_strength": -6.64857, "rate_of_change": 0.0, "market_dynamics": -0.062477, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.331752, "high": 0.331752, "low": 0.317328, "close": 0.317328, "volume": 156900}, "trend_line": 0.342009, "activity_lines": {"activity_5": 0.327265, "activity_10": 0.328168, "activity_20": 0.329737, "activity_30": 0.334513}, "trend_signal": 0, "fair_value": 0.402216, "relative_strength": -11.441853, "rate_of_change": -0.18707135561068222, "market_dynamics": -0.11771, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.317328, "high": 0.326944, "low": 0.317328, "close": 0.326944, "volume": 24800}, "trend_line": 0.341047, "activity_lines": {"activity_5": 0.326944, "activity_10": 0.327818, "activity_20": 0.329348, "activity_30": 0.333541}, "trend_signal": 0, "fair_value": 0.401631, "relative_strength": -9.800391, "rate_of_change": -0.2812791476247755, "market_dynamics": -0.059109, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.326944, "high": 0.355792, "low": 0.326944, "close": 0.350984, "volume": 161800}, "trend_line": 0.340727, "activity_lines": {"activity_5": 0.334637, "activity_10": 0.331839, "activity_20": 0.331294, "activity_30": 0.334182}, "trend_signal": 0, "fair_value": 0.400936, "relative_strength": -4.005644, "rate_of_change": -0.09382870982591461, "market_dynamics": 0.2339, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.350984, "high": 0.350984, "low": 0.322136, "close": 0.322136, "volume": 79300}, "trend_line": 0.339605, "activity_lines": {"activity_5": 0.331111, "activity_10": 0.330266, "activity_20": 0.330355, "activity_30": 0.332982}, "trend_signal": 0, "fair_value": 0.400056, "relative_strength": -11.006827, "rate_of_change": -0.3292958879102659, "market_dynamics": 0.22333, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.322136, "high": 0.33656, "low": 0.322136, "close": 0.322136, "volume": 88000}, "trend_line": 0.338804, "activity_lines": {"activity_5": 0.328226, "activity_10": 0.328955, "activity_20": 0.32944, "activity_30": 0.331855}, "trend_signal": 0, "fair_value": 0.39961, "relative_strength": -10.831196, "rate_of_change": -0.2358622517336306, "market_dynamics": 0.300386, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.322136, "high": 0.326944, "low": 0.317328, "close": 0.326944, "volume": 30400}, "trend_line": 0.337041, "activity_lines": {"activity_5": 0.327906, "activity_10": 0.328605, "activity_20": 0.329005, "activity_30": 0.33109}, "trend_signal": 0, "fair_value": 0.396874, "relative_strength": -9.928319, "rate_of_change": -0.5203598540749267, "market_dynamics": 0.301359, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.326944, "high": 0.326944, "low": 0.322136, "close": 0.326944, "volume": 68700}, "trend_line": 0.335278, "activity_lines": {"activity_5": 0.326944, "activity_10": 0.328255, "activity_20": 0.328707, "activity_30": 0.330439}, "trend_signal": 0, "fair_value": 0.395005, "relative_strength": -8.980357, "rate_of_change": -0.5230817615660881, "market_dynamics": 0.013924, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.326944, "high": 0.346176, "low": 0.326944, "close": 0.346176, "volume": 119600}, "trend_line": 0.334316, "activity_lines": {"activity_5": 0.332393, "activity_10": 0.331402, "activity_20": 0.330378, "activity_30": 0.331142}, "trend_signal": 0, "fair_value": 0.39377, "relative_strength": -3.166309, "rate_of_change": -0.2869260732884407, "market_dynamics": 0.334079, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.346176, "high": 0.346176, "low": 0.326944, "close": 0.326944, "volume": 1100}, "trend_line": 0.332874, "activity_lines": {"activity_5": 0.331752, "activity_10": 0.330703, "activity_20": 0.330126, "activity_30": 0.330666}, "trend_signal": 0, "fair_value": 0.392789, "relative_strength": -9.482148, "rate_of_change": -0.431328443747831, "market_dynamics": 0.376219, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326944, "high": 0.331752, "low": 0.326944, "close": 0.331752, "volume": 3000}, "trend_line": 0.331912, "activity_lines": {"activity_5": 0.332393, "activity_10": 0.330965, "activity_20": 0.33031, "activity_30": 0.330594}, "trend_signal": 0, "fair_value": 0.391442, "relative_strength": -7.744137, "rate_of_change": -0.28899823957413867, "market_dynamics": 0.438582, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.341368, "high": 0.341368, "low": 0.331752, "close": 0.331752, "volume": 68100}, "trend_line": 0.331111, "activity_lines": {"activity_5": 0.332393, "activity_10": 0.331315, "activity_20": 0.33047, "activity_30": 0.330584}, "trend_signal": 0, "fair_value": 0.390435, "relative_strength": -7.188523, "rate_of_change": -0.24132902697100322, "market_dynamics": 0.546838, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.331752, "high": 0.346176, "low": 0.331752, "close": 0.33656, "volume": 27500}, "trend_line": 0.331111, "activity_lines": {"activity_5": 0.333675, "activity_10": 0.332277, "activity_20": 0.331088, "activity_30": 0.330935}, "trend_signal": 0, "fair_value": 0.389421, "relative_strength": -7.205007, "rate_of_change": 0.0, "market_dynamics": 0.3884, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33656, "high": 0.355792, "low": 0.33656, "close": 0.355792, "volume": 184200}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.340727, "activity_10": 0.33656, "activity_20": 0.333492, "activity_30": 0.332527}, "trend_signal": 1, "fair_value": 0.387624, "relative_strength": -2.674054, "rate_of_change": 0.3388591741138204, "market_dynamics": 0.77358, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.346176, "high": 0.38464, "low": 0.346176, "close": 0.38464, "volume": 212000}, "trend_line": 0.334156, "activity_lines": {"activity_5": 0.356754, "activity_10": 0.346001, "activity_20": 0.338529, "activity_30": 0.335909}, "trend_signal": 1, "fair_value": 0.386239, "relative_strength": 4.570834, "rate_of_change": 0.5788106539687533, "market_dynamics": 1.132337, "expectation": {"probability": 27.9093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.394256, "high": 0.423104, "low": 0.375024, "close": 0.403872, "volume": 387900}, "trend_line": 0.33672, "activity_lines": {"activity_5": 0.375345, "activity_10": 0.357803, "activity_20": 0.345169, "activity_30": 0.340406}, "trend_signal": 1, "fair_value": 0.385317, "relative_strength": 8.557089, "rate_of_change": 0.7673062880810193, "market_dynamics": 1.421137, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.403872, "high": 0.43272, "low": 0.38464, "close": 0.389448, "volume": 149200}, "trend_line": 0.337842, "activity_lines": {"activity_5": 0.384319, "activity_10": 0.365495, "activity_20": 0.350068, "activity_30": 0.343808}, "trend_signal": 1, "fair_value": 0.384245, "relative_strength": 4.466028, "rate_of_change": 0.33321454027083525, "market_dynamics": 1.638673, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.394256, "high": 0.43272, "low": 0.389448, "close": 0.418296, "volume": 135900}, "trend_line": 0.339926, "activity_lines": {"activity_5": 0.399064, "activity_10": 0.377297, "activity_20": 0.357418, "activity_30": 0.348999}, "trend_signal": 1, "fair_value": 0.383529, "relative_strength": 13.434887, "rate_of_change": 0.616856400329157, "market_dynamics": 1.6065, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.418296, "high": 0.423104, "low": 0.399064, "close": 0.399064, "volume": 115800}, "trend_line": 0.34233, "activity_lines": {"activity_5": 0.401949, "activity_10": 0.383941, "activity_20": 0.3625, "activity_30": 0.352814}, "trend_signal": 1, "fair_value": 0.382614, "relative_strength": 6.663578, "rate_of_change": 0.7072127463036123, "market_dynamics": 1.530417, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.418296, "high": 0.418296, "low": 0.399064, "close": 0.418296, "volume": 126100}, "trend_line": 0.345535, "activity_lines": {"activity_5": 0.408359, "activity_10": 0.39312, "activity_20": 0.369071, "activity_30": 0.357715}, "trend_signal": 1, "fair_value": 0.381859, "relative_strength": 12.213308, "rate_of_change": 0.9362311220167551, "market_dynamics": 1.467629, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.413488, "high": 0.418296, "low": 0.394256, "close": 0.394256, "volume": 43100}, "trend_line": 0.347779, "activity_lines": {"activity_5": 0.404513, "activity_10": 0.396267, "activity_20": 0.372941, "activity_30": 0.360858}, "trend_signal": 1, "fair_value": 0.38097, "relative_strength": 6.690391, "rate_of_change": 0.6494276990753538, "market_dynamics": 1.301922, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.399064, "high": 0.403872, "low": 0.399064, "close": 0.399064, "volume": 88700}, "trend_line": 0.350022, "activity_lines": {"activity_5": 0.40291, "activity_10": 0.399151, "activity_20": 0.376993, "activity_30": 0.364167}, "trend_signal": 1, "fair_value": 0.38013, "relative_strength": 7.801073, "rate_of_change": 0.6449498100805382, "market_dynamics": 1.156961, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.399064, "high": 0.423104, "low": 0.389448, "close": 0.394256, "volume": 145100}, "trend_line": 0.352266, "activity_lines": {"activity_5": 0.399064, "activity_10": 0.399938, "activity_20": 0.380198, "activity_30": 0.367021}, "trend_signal": 1, "fair_value": 0.379128, "relative_strength": 5.114892, "rate_of_change": 0.64110255926771, "market_dynamics": 0.969189, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.413488, "high": 0.413488, "low": 0.394256, "close": 0.413488, "volume": 77600}, "trend_line": 0.354991, "activity_lines": {"activity_5": 0.403231, "activity_10": 0.403173, "activity_20": 0.384915, "activity_30": 0.370971}, "trend_signal": 1, "fair_value": 0.378094, "relative_strength": 9.540765, "rate_of_change": 0.7735631596577521, "market_dynamics": 0.845678, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.394256, "high": 0.433178, "low": 0.393798, "close": 0.433178, "volume": 360400}, "trend_line": 0.358211, "activity_lines": {"activity_5": 0.413, "activity_10": 0.408938, "activity_20": 0.391209, "activity_30": 0.376015}, "trend_signal": 1, "fair_value": 0.377168, "relative_strength": 13.409143, "rate_of_change": 0.9070652495415379, "market_dynamics": 1.029923, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.423333, "high": 0.452868, "low": 0.413488, "close": 0.452868, "volume": 256700}, "trend_line": 0.362409, "activity_lines": {"activity_5": 0.428339, "activity_10": 0.417401, "activity_20": 0.398849, "activity_30": 0.382122}, "trend_signal": 1, "fair_value": 0.376773, "relative_strength": 19.986259, "rate_of_change": 1.171934976871168, "market_dynamics": 1.201897, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.452868, "high": 0.452868, "low": 0.403643, "close": 0.403643, "volume": 131600}, "trend_line": 0.364965, "activity_lines": {"activity_5": 0.423364, "activity_10": 0.416023, "activity_20": 0.401179, "activity_30": 0.384782}, "trend_signal": 1, "fair_value": 0.376351, "relative_strength": 7.027349, "rate_of_change": 0.7052804980008782, "market_dynamics": 1.078694, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.403643, "high": 0.403643, "low": 0.393798, "close": 0.403643, "volume": 174200}, "trend_line": 0.367522, "activity_lines": {"activity_5": 0.418082, "activity_10": 0.414387, "activity_20": 0.403144, "activity_30": 0.387278}, "trend_signal": 1, "fair_value": 0.37593, "relative_strength": 7.897313, "rate_of_change": 0.7006151274779859, "market_dynamics": 0.820723, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.403643, "high": 0.403643, "low": 0.393798, "close": 0.393798, "volume": 93100}, "trend_line": 0.36975, "activity_lines": {"activity_5": 0.408894, "activity_10": 0.411228, "activity_20": 0.403806, "activity_30": 0.388973}, "trend_signal": 1, "fair_value": 0.37559, "relative_strength": 3.631758, "rate_of_change": 0.6062222125478223, "market_dynamics": 0.249953, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.393798, "high": 0.418411, "low": 0.393798, "close": 0.403643, "volume": 252800}, "trend_line": 0.372147, "activity_lines": {"activity_5": 0.404299, "activity_10": 0.409954, "activity_20": 0.405178, "activity_30": 0.391159}, "trend_signal": 1, "fair_value": 0.375169, "relative_strength": 5.594169, "rate_of_change": 0.6482758620689607, "market_dynamics": -0.196207, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.403643, "high": 0.403643, "low": 0.393798, "close": 0.393798, "volume": 60900}, "trend_line": 0.374055, "activity_lines": {"activity_5": 0.398392, "activity_10": 0.407156, "activity_20": 0.405248, "activity_30": 0.392556}, "trend_signal": 1, "fair_value": 0.3748, "relative_strength": 0.555834, "rate_of_change": 0.5127006263653935, "market_dynamics": -0.451045, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.393798, "high": 0.398721, "low": 0.383953, "close": 0.393798, "volume": 134500}, "trend_line": 0.376604, "activity_lines": {"activity_5": 0.396423, "activity_10": 0.404367, "activity_20": 0.405022, "activity_30": 0.39383}, "trend_signal": 1, "fair_value": 0.374373, "relative_strength": 2.254778, "rate_of_change": 0.6814505888171439, "market_dynamics": -0.622973, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.393798, "high": 0.393798, "low": 0.383953, "close": 0.393798, "volume": 70800}, "trend_line": 0.378832, "activity_lines": {"activity_5": 0.395111, "activity_10": 0.401674, "activity_20": 0.404501, "activity_30": 0.394939}, "trend_signal": 1, "fair_value": 0.374062, "relative_strength": 2.389153, "rate_of_change": 0.5916028507397711, "market_dynamics": -0.664564, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.393798, "high": 0.393798, "low": 0.374109, "close": 0.393798, "volume": 47900}, "trend_line": 0.380259, "activity_lines": {"activity_5": 0.394454, "activity_10": 0.398989, "activity_20": 0.403707, "activity_30": 0.395905}, "trend_signal": 1, "fair_value": 0.373722, "relative_strength": 1.44483, "rate_of_change": 0.376684123833259, "market_dynamics": -0.866886, "expectation": {"probability": 30.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.393798, "high": 0.393798, "low": 0.393798, "close": 0.393798, "volume": 29500}, "trend_line": 0.382648, "activity_lines": {"activity_5": 0.393798, "activity_10": 0.396662, "activity_20": 0.402733, "activity_30": 0.396778}, "trend_signal": 1, "fair_value": 0.373441, "relative_strength": 1.970758, "rate_of_change": 0.6282560044601112, "market_dynamics": -0.862473, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.393798, "high": 0.418411, "low": 0.383953, "close": 0.393798, "volume": 332400}, "trend_line": 0.385037, "activity_lines": {"activity_5": 0.393798, "activity_10": 0.395051, "activity_20": 0.401714, "activity_30": 0.397498}, "trend_signal": 1, "fair_value": 0.372985, "relative_strength": 3.73293, "rate_of_change": 0.6243335911856407, "market_dynamics": -0.738779, "expectation": {"probability": 27.8621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.418411, "high": 0.452868, "low": 0.413488, "close": 0.447946, "volume": 3480200}, "trend_line": 0.38907, "activity_lines": {"activity_5": 0.411847, "activity_10": 0.404359, "activity_20": 0.405901, "activity_30": 0.401556}, "trend_signal": 1, "fair_value": 0.372963, "relative_strength": 17.274729, "rate_of_change": 1.0474318052550815, "market_dynamics": -0.296979, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.452868, "high": 0.502093, "low": 0.443023, "close": 0.497171, "volume": 693600}, "trend_line": 0.394744, "activity_lines": {"activity_5": 0.442695, "activity_10": 0.421812, "activity_20": 0.414497, "activity_30": 0.408531}, "trend_signal": 1, "fair_value": 0.373228, "relative_strength": 28.384667, "rate_of_change": 1.4583493972806838, "market_dynamics": 0.193225, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.502093, "high": 0.585775, "low": 0.433178, "close": 0.57593, "volume": 1101700}, "trend_line": 0.402403, "activity_lines": {"activity_5": 0.492904, "activity_10": 0.451884, "activity_20": 0.430219, "activity_30": 0.42022}, "trend_signal": 1, "fair_value": 0.374056, "relative_strength": 49.929904, "rate_of_change": 1.9402448168939939, "market_dynamics": 0.773158, "expectation": {"probability": 37.645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.585775, "high": 0.605465, "low": 0.566085, "close": 0.580853, "volume": 764300}, "trend_line": 0.410867, "activity_lines": {"activity_5": 0.532613, "activity_10": 0.479539, "activity_20": 0.445567, "activity_30": 0.431733}, "trend_signal": 1, "fair_value": 0.374973, "relative_strength": 51.132013, "rate_of_change": 2.1033640405265297, "market_dynamics": 1.201553, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.585775, "high": 0.605465, "low": 0.57593, "close": 0.605465, "volume": 501500}, "trend_line": 0.41999, "activity_lines": {"activity_5": 0.568054, "activity_10": 0.508447, "activity_20": 0.462485, "activity_30": 0.444288}, "trend_signal": 1, "fair_value": 0.376106, "relative_strength": 54.038514, "rate_of_change": 2.2204265613933445, "market_dynamics": 1.331184, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.580853, "high": 0.61531, "low": 0.57593, "close": 0.61531, "volume": 434900}, "trend_line": 0.429442, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.535297, "activity_20": 0.479334, "activity_30": 0.456889}, "trend_signal": 1, "fair_value": 0.377302, "relative_strength": 57.30493, "rate_of_change": 2.250529774518445, "market_dynamics": 1.435831, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.580853, "high": 0.698992, "low": 0.580853, "close": 0.639922, "volume": 400300}, "trend_line": 0.439554, "activity_lines": {"activity_5": 0.614325, "activity_10": 0.562595, "activity_20": 0.497499, "activity_30": 0.470468}, "trend_signal": 1, "fair_value": 0.378916, "relative_strength": 61.622828, "rate_of_change": 2.354683519543969, "market_dynamics": 1.402806, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.639922, "high": 0.659612, "low": 0.541473, "close": 0.571008, "volume": 476000}, "trend_line": 0.446728, "activity_lines": {"activity_5": 0.603496, "activity_10": 0.572887, "activity_20": 0.50793, "activity_30": 0.478949}, "trend_signal": 1, "fair_value": 0.38003, "relative_strength": 42.376279, "rate_of_change": 1.6321089103955404, "market_dynamics": 1.24031, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.551318, "high": 0.590698, "low": 0.546395, "close": 0.585775, "volume": 243700}, "trend_line": 0.453433, "activity_lines": {"activity_5": 0.597917, "activity_10": 0.582643, "activity_20": 0.519017, "activity_30": 0.48792}, "trend_signal": 1, "fair_value": 0.381152, "relative_strength": 42.852516, "rate_of_change": 1.5009133074264343, "market_dynamics": 1.063085, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.585775, "high": 0.585775, "low": 0.492248, "close": 0.511938, "volume": 322400}, "trend_line": 0.457035, "activity_lines": {"activity_5": 0.567398, "activity_10": 0.575483, "activity_20": 0.522345, "activity_30": 0.491694}, "trend_signal": 1, "fair_value": 0.382004, "relative_strength": 24.335604, "rate_of_change": 0.7943841758319421, "market_dynamics": 0.742662, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.511938, "high": 0.531628, "low": 0.482403, "close": 0.531628, "volume": 131500}, "trend_line": 0.461774, "activity_lines": {"activity_5": 0.549677, "activity_10": 0.569755, "activity_20": 0.527268, "activity_30": 0.496507}, "trend_signal": 1, "fair_value": 0.383039, "relative_strength": 29.5256, "rate_of_change": 1.0369008938046305, "market_dynamics": 0.405135, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.502093, "high": 0.53655, "low": 0.502093, "close": 0.521783, "volume": 70600}, "trend_line": 0.465224, "activity_lines": {"activity_5": 0.534253, "activity_10": 0.560715, "activity_20": 0.530643, "activity_30": 0.500378}, "trend_signal": 1, "fair_value": 0.384012, "relative_strength": 23.378456, "rate_of_change": 0.7471187204130177, "market_dynamics": 0.14399, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.502093, "high": 0.511938, "low": 0.492248, "close": 0.511938, "volume": 93500}, "trend_line": 0.468986, "activity_lines": {"activity_5": 0.523424, "activity_10": 0.549438, "activity_20": 0.532519, "activity_30": 0.503392}, "trend_signal": 1, "fair_value": 0.384834, "relative_strength": 20.113049, "rate_of_change": 0.8086427183464282, "market_dynamics": -0.147068, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51686, "high": 0.521783, "low": 0.502093, "close": 0.521783, "volume": 147400}, "trend_line": 0.472436, "activity_lines": {"activity_5": 0.519814, "activity_10": 0.541115, "activity_20": 0.534769, "activity_30": 0.506799}, "trend_signal": 1, "fair_value": 0.385691, "relative_strength": 23.52859, "rate_of_change": 0.7356296349997672, "market_dynamics": -0.302418, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.521783, "high": 0.531628, "low": 0.511938, "close": 0.531628, "volume": 213400}, "trend_line": 0.477015, "activity_lines": {"activity_5": 0.523752, "activity_10": 0.535655, "activity_20": 0.537394, "activity_30": 0.510617}, "trend_signal": 1, "fair_value": 0.38661, "relative_strength": 27.615137, "rate_of_change": 0.9692318112929581, "market_dynamics": -0.452524, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.511938, "high": 0.531628, "low": 0.511938, "close": 0.531628, "volume": 232800}, "trend_line": 0.481434, "activity_lines": {"activity_5": 0.526377, "activity_10": 0.531538, "activity_20": 0.539363, "activity_30": 0.514141}, "trend_signal": 1, "fair_value": 0.387646, "relative_strength": 25.97552, "rate_of_change": 0.926385962705565, "market_dynamics": -0.554603, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.531628, "high": 0.531628, "low": 0.511938, "close": 0.511938, "volume": 34500}, "trend_line": 0.485356, "activity_lines": {"activity_5": 0.522439, "activity_10": 0.525363, "activity_20": 0.538801, "activity_30": 0.516109}, "trend_signal": 1, "fair_value": 0.388613, "relative_strength": 21.686684, "rate_of_change": 0.8146495677496889, "market_dynamics": -0.690687, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.521783, "high": 0.521783, "low": 0.502093, "close": 0.521783, "volume": 52000}, "trend_line": 0.488966, "activity_lines": {"activity_5": 0.522439, "activity_10": 0.523304, "activity_20": 0.538613, "activity_30": 0.518459}, "trend_signal": 1, "fair_value": 0.389354, "relative_strength": 20.364931, "rate_of_change": 0.7437839441564547, "market_dynamics": -0.786091, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.526705, "high": 0.600543, "low": 0.526705, "close": 0.59562, "volume": 280400}, "trend_line": 0.494381, "activity_lines": {"activity_5": 0.546395, "activity_10": 0.535566, "activity_20": 0.544848, "activity_30": 0.52534}, "trend_signal": 1, "fair_value": 0.390539, "relative_strength": 35.794794, "rate_of_change": 1.1074389630362853, "market_dynamics": -0.671878, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59562, "high": 0.610388, "low": 0.571008, "close": 0.600543, "volume": 222200}, "trend_line": 0.499304, "activity_lines": {"activity_5": 0.56707, "activity_10": 0.548543, "activity_20": 0.550591, "activity_30": 0.532189}, "trend_signal": 1, "fair_value": 0.391554, "relative_strength": 35.539137, "rate_of_change": 0.9957906958398504, "market_dynamics": -0.534812, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.590698, "high": 0.639922, "low": 0.546395, "close": 0.630077, "volume": 581100}, "trend_line": 0.506851, "activity_lines": {"activity_5": 0.592995, "activity_10": 0.56528, "activity_20": 0.558162, "activity_30": 0.540626}, "trend_signal": 1, "fair_value": 0.392613, "relative_strength": 41.812228, "rate_of_change": 1.511504013586918, "market_dynamics": -0.157615, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.630077, "high": 0.649767, "low": 0.605465, "close": 0.639922, "volume": 634600}, "trend_line": 0.514727, "activity_lines": {"activity_5": 0.615638, "activity_10": 0.582016, "activity_20": 0.565804, "activity_30": 0.549211}, "trend_signal": 1, "fair_value": 0.39414, "relative_strength": 44.567512, "rate_of_change": 1.5539083478181936, "market_dynamics": 0.291428, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635, "high": 0.649767, "low": 0.610388, "close": 0.649767, "volume": 405700}, "trend_line": 0.52326, "activity_lines": {"activity_5": 0.633031, "activity_10": 0.598394, "activity_20": 0.573703, "activity_30": 0.557923}, "trend_signal": 1, "fair_value": 0.395817, "relative_strength": 48.020336, "rate_of_change": 1.6577719839837235, "market_dynamics": 0.535862, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.630078, "high": 0.649767, "low": 0.630077, "close": 0.649767, "volume": 617300}, "trend_line": 0.531464, "activity_lines": {"activity_5": 0.641891, "activity_10": 0.612267, "activity_20": 0.581251, "activity_30": 0.566085}, "trend_signal": 1, "fair_value": 0.397465, "relative_strength": 46.546856, "rate_of_change": 1.5678630126514734, "market_dynamics": 0.877174, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.649767, "high": 0.738372, "low": 0.649767, "close": 0.698992, "volume": 1323900}, "trend_line": 0.541637, "activity_lines": {"activity_5": 0.66355, "activity_10": 0.632762, "activity_20": 0.593159, "activity_30": 0.576893}, "trend_signal": 1, "fair_value": 0.399487, "relative_strength": 54.411153, "rate_of_change": 1.914146583776133, "market_dynamics": 1.118376, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.698992, "high": 0.698992, "low": 0.625155, "close": 0.659612, "volume": 223600}, "trend_line": 0.550497, "activity_lines": {"activity_5": 0.665519, "activity_10": 0.643055, "activity_20": 0.600871, "activity_30": 0.584505}, "trend_signal": 1, "fair_value": 0.401169, "relative_strength": 44.51159, "rate_of_change": 1.635781898208575, "market_dynamics": 1.077418, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.630078, "high": 0.679302, "low": 0.580853, "close": 0.679302, "volume": 814400}, "trend_line": 0.560014, "activity_lines": {"activity_5": 0.672082, "activity_10": 0.6546, "activity_20": 0.610247, "activity_30": 0.592815}, "trend_signal": 1, "fair_value": 0.402833, "relative_strength": 51.448295, "rate_of_change": 1.7288014285273121, "market_dynamics": 1.154408, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.684225, "high": 0.698992, "low": 0.644845, "close": 0.669457, "volume": 183400}, "trend_line": 0.569203, "activity_lines": {"activity_5": 0.672739, "activity_10": 0.661313, "activity_20": 0.618498, "activity_30": 0.599876}, "trend_signal": 1, "fair_value": 0.404405, "relative_strength": 42.743274, "rate_of_change": 1.6408518358469615, "market_dynamics": 0.97096, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.659612, "high": 0.684225, "low": 0.625155, "close": 0.669457, "volume": 689500}, "trend_line": 0.578391, "activity_lines": {"activity_5": 0.672082, "activity_10": 0.66534, "activity_20": 0.62628, "activity_30": 0.606344}, "trend_signal": 1, "fair_value": 0.405948, "relative_strength": 39.839642, "rate_of_change": 1.6141868542505877, "market_dynamics": 0.794918, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.644845, "high": 0.708837, "low": 0.644845, "close": 0.708837, "volume": 380900}, "trend_line": 0.588893, "activity_lines": {"activity_5": 0.68324, "activity_10": 0.675185, "activity_20": 0.637414, "activity_30": 0.614759}, "trend_signal": 1, "fair_value": 0.407743, "relative_strength": 42.828938, "rate_of_change": 1.8157267315708598, "market_dynamics": 0.801382, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.689147, "high": 0.718682, "low": 0.679302, "close": 0.718682, "volume": 674000}, "trend_line": 0.597917, "activity_lines": {"activity_5": 0.697023, "activity_10": 0.684851, "activity_20": 0.648548, "activity_30": 0.623133}, "trend_signal": 1, "fair_value": 0.409631, "relative_strength": 42.525423, "rate_of_change": 1.532366660836524, "market_dynamics": 0.785783, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.718682, "high": 0.738372, "low": 0.703915, "close": 0.738372, "volume": 130300}, "trend_line": 0.605957, "activity_lines": {"activity_5": 0.713431, "activity_10": 0.696486, "activity_20": 0.660667, "activity_30": 0.632195}, "trend_signal": 1, "fair_value": 0.411615, "relative_strength": 42.232718, "rate_of_change": 1.3446682399061969, "market_dynamics": 0.86408, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.738372, "high": 0.787597, "low": 0.73345, "close": 0.762984, "volume": 398300}, "trend_line": 0.612192, "activity_lines": {"activity_5": 0.734106, "activity_10": 0.710806, "activity_20": 0.674098, "activity_30": 0.642325}, "trend_signal": 1, "fair_value": 0.413816, "relative_strength": 48.241781, "rate_of_change": 1.0289508991562093, "market_dynamics": 0.932145, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.767907, "high": 0.797442, "low": 0.698992, "close": 0.787597, "volume": 516600}, "trend_line": 0.619084, "activity_lines": {"activity_5": 0.756749, "activity_10": 0.727542, "activity_20": 0.688678, "activity_30": 0.653642}, "trend_signal": 1, "fair_value": 0.416319, "relative_strength": 53.475363, "rate_of_change": 1.1257906016413168, "market_dynamics": 1.062114, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.787597, "high": 0.787597, "low": 0.772829, "close": 0.772829, "volume": 115300}, "trend_line": 0.624663, "activity_lines": {"activity_5": 0.766594, "activity_10": 0.739088, "activity_20": 0.700586, "activity_30": 0.663561}, "trend_signal": 1, "fair_value": 0.418756, "relative_strength": 47.567109, "rate_of_change": 0.9011701158485765, "market_dynamics": 1.019987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.772829, "high": 0.772829, "low": 0.728527, "close": 0.743295, "volume": 119800}, "trend_line": 0.628929, "activity_lines": {"activity_5": 0.762328, "activity_10": 0.743921, "activity_20": 0.708532, "activity_30": 0.671214}, "trend_signal": 1, "fair_value": 0.421032, "relative_strength": 40.015616, "rate_of_change": 0.6829282349042591, "market_dynamics": 0.956511, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.728527, "high": 0.728527, "low": 0.590698, "close": 0.639922, "volume": 75500}, "trend_line": 0.628929, "activity_lines": {"activity_5": 0.721964, "activity_10": 0.728437, "activity_20": 0.705626, "activity_30": 0.671924}, "trend_signal": 1, "fair_value": 0.422646, "relative_strength": 20.595926, "rate_of_change": 0.0, "market_dynamics": 0.401101, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.600543, "high": 0.605465, "low": 0.600543, "close": 0.605465, "volume": 2400}, "trend_line": 0.630077, "activity_lines": {"activity_5": 0.676677, "activity_10": 0.707405, "activity_20": 0.698828, "activity_30": 0.67041}, "trend_signal": 1, "fair_value": 0.423924, "relative_strength": 11.3238, "rate_of_change": 0.18253252751901056, "market_dynamics": -0.265526, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.600543, "high": 0.71376, "low": 0.59562, "close": 0.71376, "volume": 49200}, "trend_line": 0.634344, "activity_lines": {"activity_5": 0.67799, "activity_10": 0.707226, "activity_20": 0.701946, "activity_30": 0.675809}, "trend_signal": 1, "fair_value": 0.425982, "relative_strength": 27.879942, "rate_of_change": 0.6772188161129545, "market_dynamics": -0.709921, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71376, "high": 0.71376, "low": 0.61531, "close": 0.659612, "volume": 97700}, "trend_line": 0.639266, "activity_lines": {"activity_5": 0.666176, "activity_10": 0.696397, "activity_20": 0.699344, "activity_30": 0.677439}, "trend_signal": 1, "fair_value": 0.427244, "relative_strength": 18.166553, "rate_of_change": 0.7759196902626937, "market_dynamics": -1.123374, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.669457, "high": 0.72, "low": 0.635, "close": 0.72, "volume": 246400}, "trend_line": 0.645545, "activity_lines": {"activity_5": 0.682039, "activity_10": 0.697442, "activity_20": 0.702212, "activity_30": 0.682648}, "trend_signal": 1, "fair_value": 0.429282, "relative_strength": 28.439712, "rate_of_change": 0.9822202338306799, "market_dynamics": -0.960245, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 88000}, "trend_line": 0.649819, "activity_lines": {"activity_5": 0.676121, "activity_10": 0.685736, "activity_20": 0.697985, "activity_30": 0.682935}, "trend_signal": 1, "fair_value": 0.430842, "relative_strength": 14.498134, "rate_of_change": 0.662076230162111, "market_dynamics": -0.881127, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 16200}, "trend_line": 0.655088, "activity_lines": {"activity_5": 0.676199, "activity_10": 0.679273, "activity_20": 0.695615, "activity_30": 0.684237}, "trend_signal": 1, "fair_value": 0.43247, "relative_strength": 16.920346, "rate_of_change": 0.8108411726957764, "market_dynamics": -0.913149, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 15000}, "trend_line": 0.659362, "activity_lines": {"activity_5": 0.665307, "activity_10": 0.670864, "activity_20": 0.691244, "activity_30": 0.683909}, "trend_signal": 1, "fair_value": 0.43421, "relative_strength": 10.770601, "rate_of_change": 0.6524314290599126, "market_dynamics": -0.928212, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.63, "close": 0.67, "volume": 242100}, "trend_line": 0.663974, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.668593, "activity_20": 0.688776, "activity_30": 0.684595}, "trend_signal": 1, "fair_value": 0.436047, "relative_strength": 11.735923, "rate_of_change": 0.6994640273476406, "market_dynamics": -0.951738, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 209700}, "trend_line": 0.669586, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.673647, "activity_20": 0.689304, "activity_30": 0.686919}, "trend_signal": 1, "fair_value": 0.438137, "relative_strength": 14.090766, "rate_of_change": 0.8452138186133887, "market_dynamics": -0.802387, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 183800}, "trend_line": 0.675855, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.679488, "activity_20": 0.689639, "activity_30": 0.688882}, "trend_signal": 1, "fair_value": 0.440078, "relative_strength": 14.50655, "rate_of_change": 0.9362501605469602, "market_dynamics": -0.671576, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 49900}, "trend_line": 0.681462, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.682418, "activity_20": 0.688924, "activity_30": 0.689794}, "trend_signal": 1, "fair_value": 0.442103, "relative_strength": 11.554029, "rate_of_change": 0.8296158199613866, "market_dynamics": -0.566746, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.655, "close": 0.7, "volume": 152000}, "trend_line": 0.684942, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.685629, "activity_20": 0.689063, "activity_30": 0.69099}, "trend_signal": 1, "fair_value": 0.444193, "relative_strength": 10.536312, "rate_of_change": 0.5106667723218666, "market_dynamics": -0.497171, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 6700}, "trend_line": 0.68759, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.685455, "activity_20": 0.687152, "activity_30": 0.690671}, "trend_signal": 0, "fair_value": 0.446035, "relative_strength": 6.524915, "rate_of_change": 0.386602077256174, "market_dynamics": -0.54297, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 7300}, "trend_line": 0.688921, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.683091, "activity_20": 0.684425, "activity_30": 0.689536}, "trend_signal": 0, "fair_value": 0.447933, "relative_strength": 3.360869, "rate_of_change": 0.1935746593173215, "market_dynamics": -0.557234, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 267800}, "trend_line": 0.689924, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.681636, "activity_20": 0.681931, "activity_30": 0.688316}, "trend_signal": 0, "fair_value": 0.449921, "relative_strength": 0.906568, "rate_of_change": 0.14558998782153196, "market_dynamics": -0.390864, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 141900}, "trend_line": 0.690931, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.681636, "activity_20": 0.680714, "activity_30": 0.687676}, "trend_signal": 0, "fair_value": 0.452032, "relative_strength": 2.517606, "rate_of_change": 0.14595810553046135, "market_dynamics": -0.419876, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 66700}, "trend_line": 0.691939, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.681455, "activity_20": 0.679893, "activity_30": 0.68697}, "trend_signal": 0, "fair_value": 0.454054, "relative_strength": 2.893062, "rate_of_change": 0.14589011058991547, "market_dynamics": -0.338521, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 25200}, "trend_line": 0.691306, "activity_lines": {"activity_5": 0.678, "activity_10": 0.680727, "activity_20": 0.679584, "activity_30": 0.6862}, "trend_signal": 0, "fair_value": 0.456076, "relative_strength": 2.191049, "rate_of_change": -0.09148205260868295, "market_dynamics": -0.366231, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.675, "volume": 100500}, "trend_line": 0.691819, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.678909, "activity_20": 0.679241, "activity_30": 0.685148}, "trend_signal": 0, "fair_value": 0.458006, "relative_strength": 1.428188, "rate_of_change": 0.07420736981886251, "market_dynamics": -0.370867, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.675, "close": 0.7, "volume": 316800}, "trend_line": 0.692509, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.682091, "activity_20": 0.681604, "activity_30": 0.685676}, "trend_signal": 0, "fair_value": 0.460096, "relative_strength": 4.251057, "rate_of_change": 0.09973706995617054, "market_dynamics": -0.079794, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.68, "close": 0.7, "volume": 90900}, "trend_line": 0.693527, "activity_lines": {"activity_5": 0.691, "activity_10": 0.685273, "activity_20": 0.683681, "activity_30": 0.686159}, "trend_signal": 0, "fair_value": 0.462366, "relative_strength": 3.619286, "rate_of_change": 0.147001699616895, "market_dynamics": 0.111171, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 208200}, "trend_line": 0.696212, "activity_lines": {"activity_5": 0.712, "activity_10": 0.697364, "activity_20": 0.69007, "activity_30": 0.689803}, "trend_signal": 0, "fair_value": 0.464806, "relative_strength": 11.261821, "rate_of_change": 0.3871514735547496, "market_dynamics": 0.564957, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.73, "close": 0.77, "volume": 69900}, "trend_line": 0.698251, "activity_lines": {"activity_5": 0.735, "activity_10": 0.712182, "activity_20": 0.69819, "activity_30": 0.694563}, "trend_signal": 0, "fair_value": 0.467405, "relative_strength": 14.518029, "rate_of_change": 0.2928705624148825, "market_dynamics": 0.831362, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.765, "close": 0.8, "volume": 276100}, "trend_line": 0.700961, "activity_lines": {"activity_5": 0.762, "activity_10": 0.730818, "activity_20": 0.708643, "activity_30": 0.701128}, "trend_signal": 1, "fair_value": 0.470166, "relative_strength": 17.382966, "rate_of_change": 0.3881125841566987, "market_dynamics": 1.037902, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 464400}, "trend_line": 0.703682, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.750727, "activity_20": 0.720619, "activity_30": 0.708807}, "trend_signal": 1, "fair_value": 0.473055, "relative_strength": 17.773404, "rate_of_change": 0.3881813681503086, "market_dynamics": 1.329429, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 90600}, "trend_line": 0.706249, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.771545, "activity_20": 0.73369, "activity_30": 0.717602}, "trend_signal": 1, "fair_value": 0.476102, "relative_strength": 17.705527, "rate_of_change": 0.3647954615863396, "market_dynamics": 1.348852, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.707996, "activity_lines": {"activity_5": 0.826, "activity_10": 0.789455, "activity_20": 0.745952, "activity_30": 0.726231}, "trend_signal": 1, "fair_value": 0.47909, "relative_strength": 15.980284, "rate_of_change": 0.2473631821071524, "market_dynamics": 1.3831, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.765, "close": 0.765, "volume": 7300}, "trend_line": 0.707735, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.790818, "activity_20": 0.750167, "activity_30": 0.729909}, "trend_signal": 1, "fair_value": 0.481596, "relative_strength": 5.413379, "rate_of_change": -0.03686461505431609, "market_dynamics": 1.074865, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.765, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 15300}, "trend_line": 0.710292, "activity_lines": {"activity_5": 0.812, "activity_10": 0.800636, "activity_20": 0.759167, "activity_30": 0.737152}, "trend_signal": 1, "fair_value": 0.484546, "relative_strength": 11.078688, "rate_of_change": 0.361293421972918, "market_dynamics": 0.844906, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 41200}, "trend_line": 0.713961, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.795091, "activity_20": 0.760929, "activity_30": 0.739714}, "trend_signal": 1, "fair_value": 0.486986, "relative_strength": -0.389148, "rate_of_change": 0.516548123870172, "market_dynamics": 0.494581, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 23200}, "trend_line": 0.717446, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.781364, "activity_20": 0.758643, "activity_30": 0.739458}, "trend_signal": 1, "fair_value": 0.48917, "relative_strength": -6.406195, "rate_of_change": 0.48812190021584817, "market_dynamics": 0.051267, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.71, "close": 0.715, "volume": 15900}, "trend_line": 0.717487, "activity_lines": {"activity_5": 0.738, "activity_10": 0.768364, "activity_20": 0.756738, "activity_30": 0.7393}, "trend_signal": 1, "fair_value": 0.491356, "relative_strength": -7.209437, "rate_of_change": 0.005714715811358309, "market_dynamics": -0.21194, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.715, "close": 0.78, "volume": 172400}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.767818, "activity_20": 0.760952, "activity_30": 0.743333}, "trend_signal": 1, "fair_value": 0.493989, "relative_strength": 1.159449, "rate_of_change": 0.5593132697874728, "market_dynamics": -0.40908, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 87700}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.769, "activity_10": 0.774364, "activity_20": 0.7685, "activity_30": 0.749688}, "trend_signal": 1, "fair_value": 0.496938, "relative_strength": 5.493908, "rate_of_change": 0.46195426195425077, "market_dynamics": -0.377296, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.775, "close": 0.84, "volume": 80500}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.784182, "activity_20": 0.777238, "activity_30": 0.757118}, "trend_signal": 1, "fair_value": 0.500046, "relative_strength": 6.779886, "rate_of_change": 0.8738564607295836, "market_dynamics": -0.194363, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 158300}, "trend_line": 0.737833, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.799091, "activity_20": 0.788024, "activity_30": 0.766075}, "trend_signal": 1, "fair_value": 0.503345, "relative_strength": 12.413044, "rate_of_change": 0.9116932246668612, "market_dynamics": 0.102257, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.865, "high": 0.95, "low": 0.825, "close": 0.825, "volume": 89300}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.805273, "activity_20": 0.793619, "activity_30": 0.771699}, "trend_signal": 1, "fair_value": 0.506356, "relative_strength": 6.206841, "rate_of_change": 0.7906938290914076, "market_dynamics": 0.118809, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.805, "volume": 29300}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.829, "activity_10": 0.808091, "activity_20": 0.796619, "activity_30": 0.775656}, "trend_signal": 1, "fair_value": 0.509209, "relative_strength": 4.607521, "rate_of_change": 0.6051095449979709, "market_dynamics": 0.0366, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.765, "volume": 11200}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.802909, "activity_20": 0.795214, "activity_30": 0.776742}, "trend_signal": 1, "fair_value": 0.511806, "relative_strength": -1.907303, "rate_of_change": 0.28950755646800796, "market_dynamics": -0.183692, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.755, "close": 0.76, "volume": 183000}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.797818, "activity_20": 0.792905, "activity_30": 0.777366}, "trend_signal": 1, "fair_value": 0.51455, "relative_strength": -2.014829, "rate_of_change": 0.2665483192129363, "market_dynamics": -0.390526, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.76, "volume": 24500}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.792545, "activity_20": 0.79031, "activity_30": 0.77786}, "trend_signal": 1, "fair_value": 0.517265, "relative_strength": -1.064517, "rate_of_change": 0.3102349624434854, "market_dynamics": -0.624872, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.73, "close": 0.765, "volume": 164900}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.787273, "activity_20": 0.787905, "activity_30": 0.778527}, "trend_signal": 1, "fair_value": 0.520011, "relative_strength": -0.104846, "rate_of_change": 0.28701400750264705, "market_dynamics": -0.632487, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 27300}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.765, "activity_10": 0.782, "activity_20": 0.785905, "activity_30": 0.779376}, "trend_signal": 1, "fair_value": 0.52258, "relative_strength": 0.283792, "rate_of_change": 0.396388635273568, "market_dynamics": -0.708264, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.755, "close": 0.755, "volume": 30100}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.774182, "activity_20": 0.782476, "activity_30": 0.779065}, "trend_signal": 0, "fair_value": 0.525142, "relative_strength": -3.086745, "rate_of_change": 0.37297669356292806, "market_dynamics": -0.844036, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.755, "high": 0.815, "low": 0.75, "close": 0.8, "volume": 54900}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.775727, "activity_20": 0.783548, "activity_30": 0.781473}, "trend_signal": 1, "fair_value": 0.528083, "relative_strength": 2.567446, "rate_of_change": 0.5681378635761127, "market_dynamics": -0.635456, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.765, "close": 0.765, "volume": 61400}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.773, "activity_10": 0.771636, "activity_20": 0.781381, "activity_30": 0.781344}, "trend_signal": 1, "fair_value": 0.53071, "relative_strength": -3.269688, "rate_of_change": 0.3693611473272457, "market_dynamics": -0.706821, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.85, "volume": 19200}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.784909, "activity_20": 0.787667, "activity_30": 0.786516}, "trend_signal": 1, "fair_value": 0.534031, "relative_strength": 7.876741, "rate_of_change": 0.7361336809411883, "market_dynamics": -0.431264, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.765, "close": 0.83, "volume": 7000}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.794091, "activity_20": 0.792, "activity_30": 0.790032}, "trend_signal": 1, "fair_value": 0.537224, "relative_strength": 7.088931, "rate_of_change": 0.64474532559639, "market_dynamics": -0.249518, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.765, "high": 0.83, "low": 0.755, "close": 0.81, "volume": 70200}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.799182, "activity_20": 0.794119, "activity_30": 0.791935}, "trend_signal": 1, "fair_value": 0.540439, "relative_strength": 6.531594, "rate_of_change": 0.5765534913517053, "market_dynamics": -0.248931, "expectation": {"probability": 49.374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/363f0005-0b94-4d30-b849-b9a4a22ad84c/", "share_image": "https://sharemaestro.com/terminal/363f0005-0b94-4d30-b849-b9a4a22ad84c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}