{"ticker": {"uuid": "363fb6a6-8078-402e-a3b4-13095a41d213", "symbol": "ITDG", "name": "ISHARES LIFEPATH TARGET DATE 2055 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDG rose 13.27%, moving from 37.30 to 42.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.25"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 42.33, "low": 41.8299, "close": 42.25, "volume": 21204}, "trend_line": 38.637883, "activity_lines": {"activity_5": 41.600033, "activity_10": 40.877382, "activity_20": 39.76188, "activity_30": 39.303337}, "trend_signal": 1, "fair_value": 32.30321, "relative_strength": 0.140625, "rate_of_change": 0.4377574118496142, "market_dynamics": 0.639821, "expectation": {"probability": 60.3891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.220775, "high": 23.362335, "low": 22.7398, "close": 22.7398, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.951405, "high": 24.1115, "low": 22.951405, "close": 24.1115, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.202732, "high": 24.202732, "low": 23.90768, "close": 24.178, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.183459, "high": 24.8978, "low": 24.183459, "close": 24.8978, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.924474, "high": 25.1282, "low": 24.924474, "close": 25.1282, "volume": 4561}, "trend_line": null, "activity_lines": {"activity_5": 24.581933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.126574, "high": 25.4223, "low": 25.052571, "close": 25.4223, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 24.98568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.270946, "high": 25.4101, "low": 25.160374, "close": 25.4101, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 25.206527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.405659, "high": 26.156184, "low": 25.405659, "close": 26.0408, "volume": 5595}, "trend_line": null, "activity_lines": {"activity_5": 25.551033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.36753, "high": 26.590834, "low": 26.20944, "close": 26.3455, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 25.87292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.42591, "high": 26.658823, "low": 26.42591, "close": 26.5117, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": 26.153693, "activity_10": 25.630662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.42587, "high": 26.42587, "low": 26.029531, "close": 26.0634, "volume": 28541}, "trend_line": null, "activity_lines": {"activity_5": 26.1928, "activity_10": 25.809722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.095905, "high": 26.422468, "low": 26.095905, "close": 26.4017, "volume": 25841}, "trend_line": null, "activity_lines": {"activity_5": 26.301933, "activity_10": 25.989862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.241459, "high": 26.388, "low": 25.873749, "close": 26.388, "volume": 25501}, "trend_line": null, "activity_lines": {"activity_5": 26.340393, "activity_10": 26.125871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.484133, "high": 26.755865, "low": 26.406399, "close": 26.7087, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 26.462607, "activity_10": 26.280007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.775239, "high": 26.940218, "low": 26.533495, "close": 26.9211, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 26.631407, "activity_10": 26.439836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.862603, "high": 27.2275, "low": 26.74605, "close": 27.2275, "volume": 19348}, "trend_line": null, "activity_lines": {"activity_5": 26.875047, "activity_10": 26.622776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.260534, "high": 27.454628, "low": 26.833527, "close": 27.2978, "volume": 20885}, "trend_line": null, "activity_lines": {"activity_5": 27.064513, "activity_10": 26.785676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.309019, "high": 27.716617, "low": 27.134335, "close": 27.7073, "volume": 9823}, "trend_line": null, "activity_lines": {"activity_5": 27.33074, "activity_10": 26.988709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.706904, "high": 27.9338, "low": 27.561334, "close": 27.9338, "volume": 10452}, "trend_line": null, "activity_lines": {"activity_5": 27.584513, "activity_10": 27.202624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.930138, "high": 28.299888, "low": 27.619588, "close": 28.053, "volume": 27245}, "trend_line": null, "activity_lines": {"activity_5": 27.796347, "activity_10": 27.409333, "activity_20": 26.782013, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.998052, "high": 28.269784, "low": 27.9439, "close": 27.9439, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": 27.896353, "activity_10": 27.568182, "activity_20": 26.96006, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.356733, "high": 29.356733, "low": 28.007779, "close": 28.4376, "volume": 5626}, "trend_line": null, "activity_lines": {"activity_5": 28.113167, "activity_10": 27.782604, "activity_20": 27.160346, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.38626, "high": 28.594911, "low": 28.33861, "close": 28.592, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 28.30546, "activity_10": 27.988082, "activity_20": 27.354735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.026324, "high": 30.16219, "low": 28.120031, "close": 28.3281, "volume": 41231}, "trend_line": null, "activity_lines": {"activity_5": 28.350807, "activity_10": 28.105505, "activity_20": 27.502972, "activity_30": null}, "trend_signal": 0, "fair_value": 26.449567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.383396, "high": 28.531781, "low": 27.745798, "close": 27.8016, "volume": 10131}, "trend_line": null, "activity_lines": {"activity_5": 28.194367, "activity_10": 28.097758, "activity_20": 27.584732, "activity_30": null}, "trend_signal": 0, "fair_value": 26.503648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.06603, "high": 28.06603, "low": 27.1172, "close": 27.1172, "volume": 15154}, "trend_line": null, "activity_lines": {"activity_5": 27.826553, "activity_10": 27.949565, "activity_20": 27.58858, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.27024, "high": 27.8237, "low": 27.226763, "close": 27.8237, "volume": 10892}, "trend_line": null, "activity_lines": {"activity_5": 27.749353, "activity_10": 27.931833, "activity_20": 27.651643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.949579, "high": 28.172788, "low": 27.464344, "close": 28.1198, "volume": 8902}, "trend_line": null, "activity_lines": {"activity_5": 27.81178, "activity_10": 27.958375, "activity_20": 27.731412, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.269768, "high": 28.657956, "low": 28.269768, "close": 28.5645, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": 28.05392, "activity_10": 28.058271, "activity_20": 27.843634, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304083, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.687134, "high": 29.109289, "low": 28.580383, "close": 29.0465, "volume": 11257}, "trend_line": 26.77543, "activity_lines": {"activity_5": 28.440967, "activity_10": 28.234336, "activity_20": 27.991194, "activity_30": 27.553998}, "trend_signal": 1, "fair_value": 26.77543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.292245, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.144247, "high": 29.148032, "low": 28.667649, "close": 28.9026, "volume": 9583}, "trend_line": 26.980857, "activity_lines": {"activity_5": 28.697053, "activity_10": 28.366175, "activity_20": 28.112979, "activity_30": 27.691235}, "trend_signal": 1, "fair_value": 26.844048, "relative_strength": null, "rate_of_change": 0.7672220390111392, "market_dynamics": -0.192526, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.910249, "high": 28.949068, "low": 28.429867, "close": 28.7344, "volume": 7843}, "trend_line": 27.134953, "activity_lines": {"activity_5": 28.778047, "activity_10": 28.45, "activity_20": 28.205225, "activity_30": 27.804367}, "trend_signal": 1, "fair_value": 26.903122, "relative_strength": null, "rate_of_change": 0.5711308577040348, "market_dynamics": -0.158486, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.861792, "high": 29.068405, "low": 28.60947, "close": 28.9174, "volume": 9885}, "trend_line": 27.292933, "activity_lines": {"activity_5": 28.859327, "activity_10": 28.561702, "activity_20": 28.303791, "activity_30": 27.919363}, "trend_signal": 1, "fair_value": 26.964161, "relative_strength": null, "rate_of_change": 0.5822011189774384, "market_dynamics": -0.153904, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.871466, "high": 29.356119, "low": 28.801593, "close": 29.0051, "volume": 6807}, "trend_line": 27.429843, "activity_lines": {"activity_5": 28.916667, "activity_10": 28.683433, "activity_20": 28.398665, "activity_30": 28.029826}, "trend_signal": 1, "fair_value": 27.024188, "relative_strength": null, "rate_of_change": 0.5016316861218262, "market_dynamics": -0.231857, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.958816, "high": 29.371265, "low": 28.958816, "close": 29.1828, "volume": 4035}, "trend_line": 27.564997, "activity_lines": {"activity_5": 29.003867, "activity_10": 28.825164, "activity_20": 28.499527, "activity_30": 28.14292}, "trend_signal": 1, "fair_value": 27.085863, "relative_strength": null, "rate_of_change": 0.4927261158585559, "market_dynamics": -0.257161, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.298519, "high": 29.376157, "low": 29.172358, "close": 29.2597, "volume": 7042}, "trend_line": 27.69291, "activity_lines": {"activity_5": 29.107613, "activity_10": 28.955764, "activity_20": 28.596943, "activity_30": 28.252255}, "trend_signal": 1, "fair_value": 27.146247, "relative_strength": null, "rate_of_change": 0.4640414072963603, "market_dynamics": -0.218996, "expectation": {"probability": 71.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.269411, "high": 29.7529, "low": 29.220888, "close": 29.7529, "volume": 3872}, "trend_line": 27.83767, "activity_lines": {"activity_5": 29.351953, "activity_10": 29.137082, "activity_20": 28.731654, "activity_30": 28.385158}, "trend_signal": 1, "fair_value": 27.216697, "relative_strength": null, "rate_of_change": 0.522733075000056, "market_dynamics": -0.114863, "expectation": {"probability": 73.2632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.764312, "high": 30.327185, "low": 29.742671, "close": 30.2248, "volume": 13741}, "trend_line": 27.977137, "activity_lines": {"activity_5": 29.685693, "activity_10": 29.369124, "activity_20": 28.899616, "activity_30": 28.539166}, "trend_signal": 1, "fair_value": 27.295858, "relative_strength": null, "rate_of_change": 0.5010009817632, "market_dynamics": 0.284833, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.287506, "high": 30.47306, "low": 29.6337, "close": 29.6337, "volume": 5137}, "trend_line": 28.086743, "activity_lines": {"activity_5": 29.73524, "activity_10": 29.45542, "activity_20": 28.999295, "activity_30": 28.646042}, "trend_signal": 1, "fair_value": 27.355803, "relative_strength": null, "rate_of_change": 0.391769894110321, "market_dynamics": 0.425987, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.820934, "high": 29.987564, "low": 29.223415, "close": 29.5197, "volume": 16231}, "trend_line": 28.18701, "activity_lines": {"activity_5": 29.70488, "activity_10": 29.501549, "activity_20": 29.080022, "activity_30": 28.73849}, "trend_signal": 1, "fair_value": 27.4099, "relative_strength": null, "rate_of_change": 0.3569904847991892, "market_dynamics": 0.724854, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.550851, "high": 29.888284, "low": 28.648216, "close": 28.8065, "volume": 23330}, "trend_line": 28.278447, "activity_lines": {"activity_5": 29.414327, "activity_10": 29.409402, "activity_20": 29.085841, "activity_30": 28.778457}, "trend_signal": 1, "fair_value": 27.443963, "relative_strength": null, "rate_of_change": 0.32439410920136297, "market_dynamics": 0.603582, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.755445, "high": 28.9006, "low": 27.755445, "close": 28.9006, "volume": 11683}, "trend_line": 28.361743, "activity_lines": {"activity_5": 29.185353, "activity_10": 29.336111, "activity_20": 29.096515, "activity_30": 28.818596}, "trend_signal": 1, "fair_value": 27.478645, "relative_strength": null, "rate_of_change": 0.2945564867830285, "market_dynamics": 0.047594, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.861741, "high": 29.968075, "low": 28.832142, "close": 29.9344, "volume": 12849}, "trend_line": 28.479957, "activity_lines": {"activity_5": 29.3578, "activity_10": 29.447762, "activity_20": 29.20344, "activity_30": 28.920058}, "trend_signal": 1, "fair_value": 27.535756, "relative_strength": null, "rate_of_change": 0.4168079514718057, "market_dynamics": -0.081822, "expectation": {"probability": 68.8498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.016673, "high": 30.5449, "low": 30.016673, "close": 30.5449, "volume": 6319}, "trend_line": 28.60783, "activity_lines": {"activity_5": 29.753107, "activity_10": 29.651922, "activity_20": 29.362117, "activity_30": 29.05328}, "trend_signal": 1, "fair_value": 27.604145, "relative_strength": null, "rate_of_change": 0.44899295318458876, "market_dynamics": -0.303369, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.560078, "high": 30.60375, "low": 30.324934, "close": 30.5758, "volume": 16291}, "trend_line": 28.729653, "activity_lines": {"activity_5": 30.097967, "activity_10": 29.833704, "activity_20": 29.51318, "activity_30": 29.180246}, "trend_signal": 1, "fair_value": 27.670182, "relative_strength": null, "rate_of_change": 0.4258379611455994, "market_dynamics": -0.051541, "expectation": {"probability": 71.4495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.380562, "high": 30.380562, "low": 29.3474, "close": 29.3474, "volume": 6165}, "trend_line": 28.800317, "activity_lines": {"activity_5": 29.962953, "activity_10": 29.766813, "activity_20": 29.534041, "activity_30": 29.220101}, "trend_signal": 1, "fair_value": 27.706643, "relative_strength": null, "rate_of_change": 0.24596189866964535, "market_dynamics": -0.093154, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.657541, "high": 30.395, "low": 29.298467, "close": 30.372, "volume": 4861}, "trend_line": 28.90279, "activity_lines": {"activity_5": 30.133413, "activity_10": 29.884618, "activity_20": 29.641864, "activity_30": 29.3215}, "trend_signal": 1, "fair_value": 27.763353, "relative_strength": null, "rate_of_change": 0.35580511145068233, "market_dynamics": -0.149073, "expectation": {"probability": 69.6644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.453332, "high": 31.0065, "low": 30.384623, "close": 30.7896, "volume": 5824}, "trend_line": 29.005533, "activity_lines": {"activity_5": 30.34498, "activity_10": 30.067095, "activity_20": 29.777324, "activity_30": 29.443229}, "trend_signal": 1, "fair_value": 27.8264, "relative_strength": null, "rate_of_change": 0.35547779297431237, "market_dynamics": -0.170175, "expectation": {"probability": 70.6874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.909454, "high": 31.317051, "low": 30.899167, "close": 31.23, "volume": 6211}, "trend_line": 29.115407, "activity_lines": {"activity_5": 30.646333, "activity_10": 30.319375, "activity_20": 29.942013, "activity_30": 29.586743}, "trend_signal": 1, "fair_value": 27.895861, "relative_strength": null, "rate_of_change": 0.37880358895663585, "market_dynamics": -0.235036, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.210335, "high": 31.234112, "low": 30.866498, "close": 31.1622, "volume": 6983}, "trend_line": 29.219047, "activity_lines": {"activity_5": 30.879413, "activity_10": 30.530304, "activity_20": 30.087552, "activity_30": 29.718794}, "trend_signal": 1, "fair_value": 27.961188, "relative_strength": null, "rate_of_change": 0.3559627382162256, "market_dynamics": 0.138019, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.103515, "high": 31.3242, "low": 30.938148, "close": 31.3242, "volume": 5200}, "trend_line": 29.331723, "activity_lines": {"activity_5": 31.1274, "activity_10": 30.740824, "activity_20": 30.238445, "activity_30": 29.854611}, "trend_signal": 1, "fair_value": 28.027129, "relative_strength": null, "rate_of_change": 0.38562517114264694, "market_dynamics": 0.322443, "expectation": {"probability": 68.8504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.452913, "high": 31.53055, "low": 31.181181, "close": 31.4862, "volume": 40748}, "trend_line": 29.433343, "activity_lines": {"activity_5": 31.2976, "activity_10": 30.935022, "activity_20": 30.393235, "activity_30": 29.993609}, "trend_signal": 1, "fair_value": 28.09365, "relative_strength": -2.001782, "rate_of_change": 0.34645083754541284, "market_dynamics": 0.589799, "expectation": {"probability": 66.2844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.423793, "high": 31.433497, "low": 30.928853, "close": 30.9799, "volume": 24403}, "trend_line": 29.51294, "activity_lines": {"activity_5": 31.224753, "activity_10": 30.990155, "activity_20": 30.486702, "activity_30": 30.093387}, "trend_signal": 1, "fair_value": 28.148108, "relative_strength": -2.56409, "rate_of_change": 0.270431394762055, "market_dynamics": 0.624877, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.20063, "high": 31.20063, "low": 30.609516, "close": 30.6692, "volume": 7792}, "trend_line": 29.590977, "activity_lines": {"activity_5": 31.035653, "activity_10": 30.969787, "activity_20": 30.540757, "activity_30": 30.167985}, "trend_signal": 1, "fair_value": 28.194794, "relative_strength": -2.103795, "rate_of_change": 0.2644162187840261, "market_dynamics": 0.44643, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.763928, "high": 31.841151, "low": 30.676586, "close": 31.7278, "volume": 20945}, "trend_line": 29.72185, "activity_lines": {"activity_5": 31.236807, "activity_10": 31.139633, "activity_20": 30.687707, "activity_30": 30.305844}, "trend_signal": 1, "fair_value": 28.259031, "relative_strength": -3.233847, "rate_of_change": 0.44227333217149656, "market_dynamics": 0.653805, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.889603, "high": 31.889603, "low": 30.90943, "close": 31.0057, "volume": 13164}, "trend_line": 29.851467, "activity_lines": {"activity_5": 31.159553, "activity_10": 31.157242, "activity_20": 30.753767, "activity_30": 30.388673}, "trend_signal": 1, "fair_value": 28.308079, "relative_strength": -3.324498, "rate_of_change": 0.4361000408790155, "market_dynamics": 0.407777, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.055072, "high": 31.5504, "low": 31.006063, "close": 31.5504, "volume": 9119}, "trend_line": 29.97569, "activity_lines": {"activity_5": 31.2851, "activity_10": 31.243736, "activity_20": 30.863388, "activity_30": 30.498282}, "trend_signal": 1, "fair_value": 28.364961, "relative_strength": -3.137764, "rate_of_change": 0.4161370025801433, "market_dynamics": 0.277998, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.792562, "high": 31.9129, "low": 31.637287, "close": 31.9129, "volume": 5862}, "trend_line": 30.102127, "activity_lines": {"activity_5": 31.5272, "activity_10": 31.374715, "activity_20": 30.998974, "activity_30": 30.623263}, "trend_signal": 1, "fair_value": 28.426133, "relative_strength": -3.061801, "rate_of_change": 0.42179846402201004, "market_dynamics": 0.386393, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.986698, "high": 32.248725, "low": 31.947879, "close": 32.1904, "volume": 12567}, "trend_line": 30.22299, "activity_lines": {"activity_5": 31.7996, "activity_10": 31.535724, "activity_20": 31.15295, "activity_30": 30.75799}, "trend_signal": 1, "fair_value": 28.489934, "relative_strength": -2.962514, "rate_of_change": 0.40150983350777825, "market_dynamics": 0.254885, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.326306, "high": 32.326306, "low": 31.831367, "close": 31.873, "volume": 14895}, "trend_line": 30.317207, "activity_lines": {"activity_5": 31.864787, "activity_10": 31.621562, "activity_20": 31.264522, "activity_30": 30.864443}, "trend_signal": 1, "fair_value": 28.546318, "relative_strength": -3.235755, "rate_of_change": 0.31173950691179275, "market_dynamics": 0.424946, "expectation": {"probability": 63.6511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.37465, "high": 32.434202, "low": 30.612698, "close": 31.0523, "volume": 22602}, "trend_line": 30.388863, "activity_lines": {"activity_5": 31.646727, "activity_10": 31.545258, "activity_20": 31.286726, "activity_30": 30.911868}, "trend_signal": 1, "fair_value": 28.5874, "relative_strength": -3.835222, "rate_of_change": 0.23635422616602128, "market_dynamics": 0.222691, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.11472, "high": 31.577356, "low": 30.917854, "close": 31.2919, "volume": 13634}, "trend_line": 30.474113, "activity_lines": {"activity_5": 31.505427, "activity_10": 31.517462, "activity_20": 31.321055, "activity_30": 30.970128}, "trend_signal": 1, "fair_value": 28.631021, "relative_strength": -3.589434, "rate_of_change": 0.28053040352315417, "market_dynamics": -0.062045, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.045758, "high": 31.213094, "low": 30.809518, "close": 31.175, "volume": 19064}, "trend_line": 30.549367, "activity_lines": {"activity_5": 31.342393, "activity_10": 31.471944, "activity_20": 31.332864, "activity_30": 31.015347}, "trend_signal": 1, "fair_value": 28.671402, "relative_strength": -3.325298, "rate_of_change": 0.24694402097938353, "market_dynamics": -0.463187, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.587202, "high": 31.587202, "low": 30.553653, "close": 30.6324, "volume": 16934}, "trend_line": 30.60361, "activity_lines": {"activity_5": 31.047687, "activity_10": 31.324224, "activity_20": 31.287089, "activity_30": 31.020704}, "trend_signal": 1, "fair_value": 28.702042, "relative_strength": -3.018698, "rate_of_change": 0.17755850718608865, "market_dynamics": -0.930416, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.38633, "high": 31.529533, "low": 30.332192, "close": 31.4688, "volume": 12057}, "trend_line": 30.67981, "activity_lines": {"activity_5": 31.135647, "activity_10": 31.329245, "activity_20": 31.320554, "activity_30": 31.076523}, "trend_signal": 1, "fair_value": 28.744608, "relative_strength": -3.126188, "rate_of_change": 0.24899023350513239, "market_dynamics": -0.98315, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.705281, "high": 32.138387, "low": 31.705281, "close": 32.1187, "volume": 17599}, "trend_line": 30.77511, "activity_lines": {"activity_5": 31.467187, "activity_10": 31.45714, "activity_20": 31.411662, "activity_30": 31.169354}, "trend_signal": 1, "fair_value": 28.79573, "relative_strength": -2.723362, "rate_of_change": 0.31062773856813886, "market_dynamics": -0.772671, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.537958, "high": 32.187617, "low": 31.537958, "close": 31.8997, "volume": 16354}, "trend_line": 30.84667, "activity_lines": {"activity_5": 31.654633, "activity_10": 31.52498, "activity_20": 31.468716, "activity_30": 31.241908}, "trend_signal": 1, "fair_value": 28.842058, "relative_strength": -2.324984, "rate_of_change": 0.2325255701766722, "market_dynamics": -0.572617, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.321441, "high": 32.196315, "low": 31.321441, "close": 31.9711, "volume": 17713}, "trend_line": 30.90488, "activity_lines": {"activity_5": 31.82536, "activity_10": 31.599451, "activity_20": 31.525296, "activity_30": 31.314452}, "trend_signal": 1, "fair_value": 28.888074, "relative_strength": -1.872532, "rate_of_change": 0.18870756551679319, "market_dynamics": -0.293193, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.167928, "high": 32.541973, "low": 31.892315, "close": 32.5026, "volume": 14550}, "trend_line": 31.00051, "activity_lines": {"activity_5": 32.12018, "activity_10": 31.7695, "activity_20": 31.626868, "activity_30": 31.417531}, "trend_signal": 1, "fair_value": 28.940458, "relative_strength": -1.631178, "rate_of_change": 0.3094333322116115, "market_dynamics": -0.019978, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.532136, "high": 32.620725, "low": 32.059657, "close": 32.0695, "volume": 23217}, "trend_line": 31.085503, "activity_lines": {"activity_5": 32.145953, "activity_10": 31.855127, "activity_20": 31.681133, "activity_30": 31.486498}, "trend_signal": 1, "fair_value": 28.985159, "relative_strength": -1.29984, "rate_of_change": 0.274166457261512, "market_dynamics": 0.139985, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.158119, "high": 32.177314, "low": 31.301751, "close": 31.7447, "volume": 24293}, "trend_line": 31.183443, "activity_lines": {"activity_5": 32.023413, "activity_10": 31.878127, "activity_20": 31.700144, "activity_30": 31.529027}, "trend_signal": 1, "fair_value": 29.024025, "relative_strength": -1.291384, "rate_of_change": 0.31506647970277735, "market_dynamics": 0.165495, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.015324, "high": 32.030089, "low": 30.878423, "close": 31.4201, "volume": 31984}, "trend_line": 31.267427, "activity_lines": {"activity_5": 31.817607, "activity_10": 31.82952, "activity_20": 31.686238, "activity_30": 31.544295}, "trend_signal": 1, "fair_value": 29.057304, "relative_strength": 0.831573, "rate_of_change": 0.2693224093311343, "market_dynamics": 0.046105, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.96702, "high": 30.96702, "low": 30.248459, "close": 30.9243, "volume": 22209}, "trend_line": 31.300423, "activity_lines": {"activity_5": 31.478507, "activity_10": 31.688436, "activity_20": 31.625428, "activity_30": 31.522158}, "trend_signal": 1, "fair_value": 29.082879, "relative_strength": 1.566375, "rate_of_change": 0.10552835063786072, "market_dynamics": -0.228643, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.898155, "high": 31.350947, "low": 30.802084, "close": 31.0398, "volume": 14816}, "trend_line": 31.31692, "activity_lines": {"activity_5": 31.247693, "activity_10": 31.572911, "activity_20": 31.575883, "activity_30": 31.505343}, "trend_signal": 0, "fair_value": 29.109324, "relative_strength": 1.437058, "rate_of_change": 0.05270535800746557, "market_dynamics": -0.665915, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.419884, "high": 31.482291, "low": 30.573359, "close": 30.5896, "volume": 12419}, "trend_line": 31.31738, "activity_lines": {"activity_5": 30.964333, "activity_10": 31.368124, "activity_20": 31.481697, "activity_30": 31.45842}, "trend_signal": 0, "fair_value": 29.129061, "relative_strength": 1.473599, "rate_of_change": 0.0014688545361432384, "market_dynamics": -0.951724, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.268148, "high": 30.932965, "low": 27.9407, "close": 27.9407, "volume": 28635}, "trend_line": 31.27049, "activity_lines": {"activity_5": 29.896667, "activity_10": 30.697704, "activity_20": 31.140654, "activity_30": 31.240569}, "trend_signal": 0, "fair_value": 29.113425, "relative_strength": 1.929389, "rate_of_change": -0.14972516858051732, "market_dynamics": -1.032975, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.04939, "high": 29.529901, "low": 26.926348, "close": 29.285, "volume": 28713}, "trend_line": 31.234257, "activity_lines": {"activity_5": 29.5307, "activity_10": 30.347665, "activity_20": 30.942236, "activity_30": 31.112473}, "trend_signal": 0, "fair_value": 29.115653, "relative_strength": 1.108587, "rate_of_change": -0.11586962660322653, "market_dynamics": -0.99248, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.785835, "high": 29.805522, "low": 29.047588, "close": 29.3232, "volume": 8566}, "trend_line": 31.185377, "activity_lines": {"activity_5": 29.319807, "activity_10": 30.052113, "activity_20": 30.758243, "activity_30": 30.989179}, "trend_signal": 0, "fair_value": 29.118314, "relative_strength": 2.679765, "rate_of_change": -0.15649483834368297, "market_dynamics": -0.973385, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.683401, "high": 30.5241, "low": 28.683303, "close": 30.5241, "volume": 21109}, "trend_line": 31.161847, "activity_lines": {"activity_5": 29.615953, "activity_10": 30.023049, "activity_20": 30.700953, "activity_30": 30.946516}, "trend_signal": 0, "fair_value": 29.136109, "relative_strength": 2.181759, "rate_of_change": -0.0754520299690377, "market_dynamics": -0.875487, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.588254, "high": 31.3706, "low": 30.235667, "close": 31.3706, "volume": 23989}, "trend_line": 31.168793, "activity_lines": {"activity_5": 30.228647, "activity_10": 30.183867, "activity_20": 30.732218, "activity_30": 30.959984}, "trend_signal": 0, "fair_value": 29.16404, "relative_strength": 2.041073, "rate_of_change": 0.02229007799184442, "market_dynamics": -0.761378, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.32143, "high": 31.46908, "low": 31.045817, "close": 31.2919, "volume": 18431}, "trend_line": 31.167717, "activity_lines": {"activity_5": 30.76304, "activity_10": 30.343084, "activity_20": 30.758379, "activity_30": 30.967926}, "trend_signal": 0, "fair_value": 29.19031, "relative_strength": 2.224829, "rate_of_change": -0.0034521708941414164, "market_dynamics": -0.645068, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.941444, "high": 32.5096, "low": 31.852953, "close": 32.5096, "volume": 66166}, "trend_line": 31.20183, "activity_lines": {"activity_5": 31.47992, "activity_10": 30.731933, "activity_20": 30.899371, "activity_30": 31.0545}, "trend_signal": 0, "fair_value": 29.230789, "relative_strength": 0.896169, "rate_of_change": 0.10944978741946801, "market_dynamics": -0.10562, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.522301, "high": 32.601048, "low": 31.941546, "close": 32.0638, "volume": 18408}, "trend_line": 31.23796, "activity_lines": {"activity_5": 31.833227, "activity_10": 31.019918, "activity_20": 30.992107, "activity_30": 31.110111}, "trend_signal": 0, "fair_value": 29.264922, "relative_strength": 2.102578, "rate_of_change": 0.11579449025906491, "market_dynamics": 0.155257, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.482887, "high": 32.591163, "low": 32.329626, "close": 32.4632, "volume": 8858}, "trend_line": 31.29776, "activity_lines": {"activity_5": 32.13696, "activity_10": 31.359804, "activity_20": 31.118649, "activity_30": 31.189158}, "trend_signal": 0, "fair_value": 29.302996, "relative_strength": 1.57493, "rate_of_change": 0.19143375559735396, "market_dynamics": 0.345941, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.482875, "high": 33.0341, "low": 32.482875, "close": 33.0341, "volume": 22306}, "trend_line": 31.341303, "activity_lines": {"activity_5": 32.50172, "activity_10": 31.777609, "activity_20": 31.290844, "activity_30": 31.30118}, "trend_signal": 0, "fair_value": 29.346892, "relative_strength": 1.668496, "rate_of_change": 0.13912497252199413, "market_dynamics": 0.649617, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.112853, "high": 33.309718, "low": 32.8963, "close": 32.8963, "volume": 13378}, "trend_line": 31.404323, "activity_lines": {"activity_5": 32.709647, "activity_10": 32.125915, "activity_20": 31.442462, "activity_30": 31.401503}, "trend_signal": 0, "fair_value": 29.388164, "relative_strength": 1.57178, "rate_of_change": 0.20107651554883227, "market_dynamics": 0.582659, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.053843, "high": 33.299925, "low": 32.714248, "close": 32.7487, "volume": 15948}, "trend_line": 31.444267, "activity_lines": {"activity_5": 32.761413, "activity_10": 32.357282, "activity_20": 31.57632, "activity_30": 31.488237}, "trend_signal": 1, "fair_value": 29.426791, "relative_strength": 1.248439, "rate_of_change": 0.127192679810351, "market_dynamics": 0.701571, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.738823, "high": 33.7956, "low": 32.644131, "close": 33.7956, "volume": 16435}, "trend_line": 31.507023, "activity_lines": {"activity_5": 33.146207, "activity_10": 32.716018, "activity_20": 31.805839, "activity_30": 31.639935}, "trend_signal": 1, "fair_value": 29.476436, "relative_strength": 0.960849, "rate_of_change": 0.1995785114024132, "market_dynamics": 0.805234, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.860979, "high": 34.313771, "low": 33.860979, "close": 34.2868, "volume": 8246}, "trend_line": 31.576903, "activity_lines": {"activity_5": 33.57928, "activity_10": 33.082747, "activity_20": 32.073451, "activity_30": 31.819276}, "trend_signal": 1, "fair_value": 29.530485, "relative_strength": 0.701415, "rate_of_change": 0.2217918208267448, "market_dynamics": 0.78395, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.175932, "high": 34.392484, "low": 33.870789, "close": 34.1151, "volume": 33499}, "trend_line": 31.65164, "activity_lines": {"activity_5": 33.833547, "activity_10": 33.349845, "activity_20": 32.316215, "activity_30": 31.983031}, "trend_signal": 1, "fair_value": 29.581426, "relative_strength": 0.471324, "rate_of_change": 0.2366824890965366, "market_dynamics": 0.9116, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.087381, "high": 34.333463, "low": 33.946129, "close": 34.2809, "volume": 8111}, "trend_line": 31.75926, "activity_lines": {"activity_5": 34.071013, "activity_10": 33.597189, "activity_20": 32.565029, "activity_30": 32.15266}, "trend_signal": 1, "fair_value": 29.633068, "relative_strength": 0.32346, "rate_of_change": 0.34001397715884774, "market_dynamics": 0.948826, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.372797, "high": 34.855118, "low": 34.36817, "close": 34.8437, "volume": 16774}, "trend_line": 31.877653, "activity_lines": {"activity_5": 34.403773, "activity_10": 33.892515, "activity_20": 32.855365, "activity_30": 32.351656}, "trend_signal": 1, "fair_value": 29.689705, "relative_strength": 0.453986, "rate_of_change": 0.37278261521205946, "market_dynamics": 1.027701, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.825661, "high": 34.825661, "low": 33.792506, "close": 33.8934, "volume": 23351}, "trend_line": 31.968267, "activity_lines": {"activity_5": 34.2801, "activity_10": 33.97262, "activity_20": 33.038893, "activity_30": 32.481705}, "trend_signal": 1, "fair_value": 29.734906, "relative_strength": 0.139019, "rate_of_change": 0.28425555670614205, "market_dynamics": 1.05434, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.244881, "high": 34.80595, "low": 34.244881, "close": 34.7651, "volume": 18196}, "trend_line": 32.106023, "activity_lines": {"activity_5": 34.440473, "activity_10": 34.177951, "activity_20": 33.291302, "activity_30": 32.662145}, "trend_signal": 1, "fair_value": 29.788419, "relative_strength": 0.234223, "rate_of_change": 0.43091481937384823, "market_dynamics": 1.028121, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.80596, "high": 35.297043, "low": 34.651124, "close": 35.1992, "volume": 18490}, "trend_line": 32.23037, "activity_lines": {"activity_5": 34.71366, "activity_10": 34.420356, "activity_20": 33.567315, "activity_30": 32.861705}, "trend_signal": 1, "fair_value": 29.845375, "relative_strength": 0.497361, "rate_of_change": 0.3873011615297236, "market_dynamics": 1.119788, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.239008, "high": 35.563837, "low": 34.88465, "close": 35.4908, "volume": 21141}, "trend_line": 32.342773, "activity_lines": {"activity_5": 35.011773, "activity_10": 34.676415, "activity_20": 33.849148, "activity_30": 33.072055}, "trend_signal": 1, "fair_value": 29.904181, "relative_strength": 1.036796, "rate_of_change": 0.34874871123105466, "market_dynamics": 1.137569, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.465463, "high": 35.524523, "low": 35.258163, "close": 35.3061, "volume": 16213}, "trend_line": 32.45632, "activity_lines": {"activity_5": 35.16766, "activity_10": 34.851718, "activity_20": 34.077438, "activity_30": 33.263238}, "trend_signal": 1, "fair_value": 29.959871, "relative_strength": 0.558019, "rate_of_change": 0.3510737932087547, "market_dynamics": 1.192798, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.022525, "high": 35.4953, "low": 34.974687, "close": 35.4953, "volume": 4712}, "trend_line": 32.573793, "activity_lines": {"activity_5": 35.355787, "activity_10": 35.014924, "activity_20": 34.295075, "activity_30": 33.459301}, "trend_signal": 1, "fair_value": 30.016355, "relative_strength": 0.759967, "rate_of_change": 0.3619418344408853, "market_dynamics": 1.118836, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.593376, "high": 36.164287, "low": 35.593376, "close": 36.0881, "volume": 34738}, "trend_line": 32.69331, "activity_lines": {"activity_5": 35.63472, "activity_10": 35.255007, "activity_20": 34.539779, "activity_30": 33.686031}, "trend_signal": 1, "fair_value": 30.077686, "relative_strength": 0.851507, "rate_of_change": 0.3669115230148198, "market_dynamics": 1.170303, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.272551, "high": 36.453372, "low": 36.203648, "close": 36.4328, "volume": 35908}, "trend_line": 32.838753, "activity_lines": {"activity_5": 35.940353, "activity_10": 35.525013, "activity_20": 34.790815, "activity_30": 33.927288}, "trend_signal": 1, "fair_value": 30.141237, "relative_strength": 0.570492, "rate_of_change": 0.44487083137192357, "market_dynamics": 1.219399, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.439948, "high": 36.656501, "low": 36.006842, "close": 36.2545, "volume": 16984}, "trend_line": 32.98908, "activity_lines": {"activity_5": 36.104313, "activity_10": 35.72046, "activity_20": 35.000765, "activity_30": 34.147659}, "trend_signal": 1, "fair_value": 30.201764, "relative_strength": 0.381342, "rate_of_change": 0.4577731681833483, "market_dynamics": 1.174105, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.430088, "high": 36.991157, "low": 36.317875, "close": 36.8691, "volume": 46493}, "trend_line": 33.170713, "activity_lines": {"activity_5": 36.422227, "activity_10": 35.991769, "activity_20": 35.245617, "activity_30": 34.397983}, "trend_signal": 1, "fair_value": 30.26713, "relative_strength": 0.954029, "rate_of_change": 0.5505852239589523, "market_dynamics": 1.317404, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.040389, "high": 37.050232, "low": 35.8398, "close": 35.8398, "volume": 31360}, "trend_line": 33.334563, "activity_lines": {"activity_5": 36.29284, "activity_10": 36.039107, "activity_20": 35.371681, "activity_30": 34.570182}, "trend_signal": 1, "fair_value": 30.321234, "relative_strength": 0.562189, "rate_of_change": 0.4939598374023604, "market_dynamics": 1.069105, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.30217, "high": 36.83371, "low": 36.016714, "close": 36.627, "volume": 28914}, "trend_line": 33.520803, "activity_lines": {"activity_5": 36.402887, "activity_10": 36.194184, "activity_20": 35.554735, "activity_30": 34.782597}, "trend_signal": 1, "fair_value": 30.381866, "relative_strength": 0.990277, "rate_of_change": 0.5586993895795123, "market_dynamics": 0.918986, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.853328, "high": 37.227373, "low": 36.597402, "close": 37.188, "volume": 13881}, "trend_line": 33.74075, "activity_lines": {"activity_5": 36.664007, "activity_10": 36.417407, "activity_20": 35.77139, "activity_30": 35.01919}, "trend_signal": 1, "fair_value": 30.446687, "relative_strength": 0.563137, "rate_of_change": 0.6561507491332998, "market_dynamics": 0.838129, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.503043, "high": 37.660536, "low": 37.092773, "close": 37.1979, "volume": 18405}, "trend_line": 34.049323, "activity_lines": {"activity_5": 36.87808, "activity_10": 36.606271, "activity_20": 35.969208, "activity_30": 35.242232}, "trend_signal": 1, "fair_value": 30.510377, "relative_strength": -0.125788, "rate_of_change": 0.9145410223542828, "market_dynamics": 0.651127, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.365185, "high": 37.365185, "low": 36.331539, "close": 36.7549, "volume": 34548}, "trend_line": 34.29832, "activity_lines": {"activity_5": 36.881593, "activity_10": 36.683551, "activity_20": 36.104351, "activity_30": 35.416786}, "trend_signal": 1, "fair_value": 30.568737, "relative_strength": 0.277146, "rate_of_change": 0.731283262225201, "market_dynamics": 0.732807, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.069866, "high": 37.463598, "low": 36.626918, "close": 36.873, "volume": 27286}, "trend_line": 34.54998, "activity_lines": {"activity_5": 36.932087, "activity_10": 36.755962, "activity_20": 36.231665, "activity_30": 35.582894}, "trend_signal": 1, "fair_value": 30.62711, "relative_strength": 0.409596, "rate_of_change": 0.7337385621219964, "market_dynamics": 0.587825, "expectation": {"probability": 59.6277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.646647, "high": 36.813983, "low": 35.662316, "close": 36.0528, "volume": 15371}, "trend_line": 34.73427, "activity_lines": {"activity_5": 36.6403, "activity_10": 36.654196, "activity_20": 36.26621, "activity_30": 35.67985}, "trend_signal": 1, "fair_value": 30.676887, "relative_strength": 0.059654, "rate_of_change": 0.5334011770773942, "market_dynamics": 0.206266, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.223366, "high": 37.308, "low": 36.223366, "close": 37.308, "volume": 27047}, "trend_line": 34.932183, "activity_lines": {"activity_5": 36.805193, "activity_10": 36.781291, "activity_20": 36.411889, "activity_30": 35.845897}, "trend_signal": 1, "fair_value": 30.73717, "relative_strength": -0.182283, "rate_of_change": 0.5697917359426289, "market_dynamics": 0.034491, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.158475, "high": 37.65064, "low": 37.134358, "close": 37.4584, "volume": 18251}, "trend_line": 35.137733, "activity_lines": {"activity_5": 37.01222, "activity_10": 36.919818, "activity_20": 36.556687, "activity_30": 36.008879}, "trend_signal": 1, "fair_value": 30.797722, "relative_strength": -0.15209, "rate_of_change": 0.5884258650539969, "market_dynamics": -0.188005, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.571916, "high": 37.778625, "low": 37.320222, "close": 37.4033, "volume": 22180}, "trend_line": 35.300857, "activity_lines": {"activity_5": 37.183513, "activity_10": 37.026438, "activity_20": 36.681107, "activity_30": 36.155045}, "trend_signal": 1, "fair_value": 30.8567, "relative_strength": 0.223887, "rate_of_change": 0.4642416743277188, "market_dynamics": -0.311401, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.613803, "high": 37.613803, "low": 36.943179, "close": 37.5009, "volume": 49824}, "trend_line": 35.482093, "activity_lines": {"activity_5": 37.344113, "activity_10": 37.141091, "activity_20": 36.802633, "activity_30": 36.296983}, "trend_signal": 1, "fair_value": 30.915498, "relative_strength": 0.29545, "rate_of_change": 0.5134039663682908, "market_dynamics": -0.030297, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.26, "high": 38.37, "low": 37.77, "close": 38.0117, "volume": 25220}, "trend_line": 35.667043, "activity_lines": {"activity_5": 37.63312, "activity_10": 37.318415, "activity_20": 36.955628, "activity_30": 36.460183}, "trend_signal": 1, "fair_value": 30.977746, "relative_strength": 0.164964, "rate_of_change": 0.5212488451569095, "market_dynamics": 0.003255, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.93, "high": 37.9799, "low": 37.65, "close": 37.8813, "volume": 43112}, "trend_line": 35.828617, "activity_lines": {"activity_5": 37.748067, "activity_10": 37.446853, "activity_20": 37.080744, "activity_30": 36.603038}, "trend_signal": 1, "fair_value": 31.037777, "relative_strength": 0.788167, "rate_of_change": 0.4530064351003296, "market_dynamics": 0.130562, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.13, "high": 38.62, "low": 38.08, "close": 38.5881, "volume": 37033}, "trend_line": 36.018343, "activity_lines": {"activity_5": 38.060393, "activity_10": 37.691195, "activity_20": 37.260403, "activity_30": 36.78107}, "trend_signal": 1, "fair_value": 31.102866, "relative_strength": 0.978382, "rate_of_change": 0.5295376039772908, "market_dynamics": 0.372853, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.6, "high": 38.85, "low": 38.43, "close": 38.71, "volume": 33180}, "trend_line": 36.217053, "activity_lines": {"activity_5": 38.33804, "activity_10": 37.932424, "activity_20": 37.436922, "activity_30": 36.954725}, "trend_signal": 1, "fair_value": 31.167884, "relative_strength": 1.554913, "rate_of_change": 0.5516911202716859, "market_dynamics": 0.606327, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.26, "high": 38.84, "low": 38.07, "close": 38.775, "volume": 88524}, "trend_line": 36.383033, "activity_lines": {"activity_5": 38.55024, "activity_10": 38.149924, "activity_20": 37.603422, "activity_30": 37.119754}, "trend_signal": 1, "fair_value": 31.232351, "relative_strength": 1.984075, "rate_of_change": 0.4582923961262049, "market_dynamics": 0.930706, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.77, "high": 39.37, "low": 38.7172, "close": 38.83, "volume": 69659}, "trend_line": 36.534473, "activity_lines": {"activity_5": 38.695833, "activity_10": 38.342842, "activity_20": 37.759543, "activity_30": 37.277623}, "trend_signal": 1, "fair_value": 31.296197, "relative_strength": 1.636143, "rate_of_change": 0.41623797554206354, "market_dynamics": 1.156765, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.82, "high": 39.16, "low": 38.3001, "close": 39.1517, "volume": 81904}, "trend_line": 36.70236, "activity_lines": {"activity_5": 38.894107, "activity_10": 38.543756, "activity_20": 37.933246, "activity_30": 37.446476}, "trend_signal": 1, "fair_value": 31.361659, "relative_strength": 2.576642, "rate_of_change": 0.45953037286181836, "market_dynamics": 1.329662, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.08, "high": 39.78, "low": 38.83, "close": 39.15, "volume": 39264}, "trend_line": 36.864663, "activity_lines": {"activity_5": 39.00712, "activity_10": 38.71084, "activity_20": 38.093839, "activity_30": 37.604388}, "trend_signal": 1, "fair_value": 31.426026, "relative_strength": 3.780602, "rate_of_change": 0.44221407015789016, "market_dynamics": 1.330678, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.07, "high": 39.56, "low": 38.76, "close": 39.56, "volume": 36817}, "trend_line": 37.021873, "activity_lines": {"activity_5": 39.21934, "activity_10": 38.921713, "activity_20": 38.279692, "activity_30": 37.778281}, "trend_signal": 1, "fair_value": 31.492698, "relative_strength": 3.580453, "rate_of_change": 0.42645174865697044, "market_dynamics": 1.284961, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.54, "high": 39.92, "low": 39.1, "close": 39.58, "volume": 84576}, "trend_line": 37.211427, "activity_lines": {"activity_5": 39.38156, "activity_10": 39.097009, "activity_20": 38.454636, "activity_30": 37.943321}, "trend_signal": 1, "fair_value": 31.558448, "relative_strength": 4.020844, "rate_of_change": 0.5120054298711497, "market_dynamics": 1.356593, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.98, "high": 39.45, "low": 37.7, "close": 37.981, "volume": 60495}, "trend_line": 37.318623, "activity_lines": {"activity_5": 38.957113, "activity_10": 38.943776, "activity_20": 38.459483, "activity_30": 37.992971}, "trend_signal": 1, "fair_value": 31.610243, "relative_strength": 1.793359, "rate_of_change": 0.28807280086303017, "market_dynamics": 0.846135, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.59, "high": 38.61, "low": 37.3, "close": 37.3, "volume": 42981}, "trend_line": 37.38865, "activity_lines": {"activity_5": 38.362267, "activity_10": 38.667284, "activity_20": 38.393026, "activity_30": 37.99177}, "trend_signal": 1, "fair_value": 31.655761, "relative_strength": 1.465543, "rate_of_change": 0.18764625908087781, "market_dynamics": 0.263322, "expectation": {"probability": 64.7309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.8, "high": 38.15, "low": 36.39, "close": 36.4981, "volume": 32139}, "trend_line": 37.422227, "activity_lines": {"activity_5": 37.623567, "activity_10": 38.25556, "activity_20": 38.249664, "activity_30": 37.934315}, "trend_signal": 1, "fair_value": 31.694192, "relative_strength": 1.08315, "rate_of_change": 0.08980532862245917, "market_dynamics": -0.352467, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.03, "high": 37.445, "low": 36.1, "close": 36.12, "volume": 65383}, "trend_line": 37.449357, "activity_lines": {"activity_5": 36.935627, "activity_10": 37.813091, "activity_20": 38.073625, "activity_30": 37.8503}, "trend_signal": 0, "fair_value": 31.729041, "relative_strength": 2.275134, "rate_of_change": 0.07249702162300405, "market_dynamics": -0.991902, "expectation": {"probability": 68.1392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.47, "high": 37.65, "low": 35.91, "close": 37.355, "volume": 49839}, "trend_line": 37.511347, "activity_lines": {"activity_5": 36.888687, "activity_10": 37.642258, "activity_20": 38.018229, "activity_30": 37.844213}, "trend_signal": 0, "fair_value": 31.772994, "relative_strength": 2.229625, "rate_of_change": 0.1655302119072473, "market_dynamics": -1.120339, "expectation": {"probability": 62.8125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.51, "high": 38.98, "low": 37.17, "close": 38.8251, "volume": 58930}, "trend_line": 37.60258, "activity_lines": {"activity_5": 37.480113, "activity_10": 37.764535, "activity_20": 38.100546, "activity_30": 37.928971}, "trend_signal": 0, "fair_value": 31.827661, "relative_strength": 2.498731, "rate_of_change": 0.24321440656343948, "market_dynamics": -0.94527, "expectation": {"probability": 64.2235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.85, "high": 40.5101, "low": 38.8, "close": 40.3908, "volume": 39865}, "trend_line": 37.734513, "activity_lines": {"activity_5": 38.537167, "activity_10": 38.171573, "activity_20": 38.318777, "activity_30": 38.108856}, "trend_signal": 1, "fair_value": 31.893532, "relative_strength": 2.006598, "rate_of_change": 0.35086156322251427, "market_dynamics": -0.66727, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.34, "high": 40.4, "low": 39.795, "close": 40.25, "volume": 52047}, "trend_line": 37.867697, "activity_lines": {"activity_5": 39.341233, "activity_10": 38.530482, "activity_20": 38.508918, "activity_30": 38.271146}, "trend_signal": 1, "fair_value": 31.957321, "relative_strength": 1.09924, "rate_of_change": 0.3529500963746371, "market_dynamics": -0.410672, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.33, "high": 40.66, "low": 39.7401, "close": 40.5407, "volume": 38188}, "trend_line": 37.990083, "activity_lines": {"activity_5": 39.992073, "activity_10": 38.922245, "activity_20": 38.713451, "activity_30": 38.443597}, "trend_signal": 1, "fair_value": 32.022347, "relative_strength": 0.871884, "rate_of_change": 0.3231936708482662, "market_dynamics": -0.109512, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.51, "high": 41.61, "low": 40.18, "close": 41.4748, "volume": 43925}, "trend_line": 38.177917, "activity_lines": {"activity_5": 40.659567, "activity_10": 39.466015, "activity_20": 38.992006, "activity_30": 38.668418}, "trend_signal": 1, "fair_value": 32.093418, "relative_strength": 0.816928, "rate_of_change": 0.4944290329663199, "market_dynamics": 0.132538, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5198, "high": 41.77, "low": 40.96, "close": 40.9874, "volume": 55260}, "trend_line": 38.323263, "activity_lines": {"activity_5": 40.88994, "activity_10": 39.886715, "activity_20": 39.205219, "activity_30": 38.849675}, "trend_signal": 1, "fair_value": 32.159791, "relative_strength": -0.580587, "rate_of_change": 0.38070699352192633, "market_dynamics": 0.316302, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.05, "high": 41.68, "low": 40.7, "close": 41.5745, "volume": 65337}, "trend_line": 38.46948, "activity_lines": {"activity_5": 41.17186, "activity_10": 40.359498, "activity_20": 39.460176, "activity_30": 39.059432}, "trend_signal": 1, "fair_value": 32.22953, "relative_strength": -0.023073, "rate_of_change": 0.3815358833093102, "market_dynamics": 0.524902, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.12, "high": 42.33, "low": 41.8299, "close": 42.25, "volume": 21204}, "trend_line": 38.637883, "activity_lines": {"activity_5": 41.600033, "activity_10": 40.877382, "activity_20": 39.76188, "activity_30": 39.303337}, "trend_signal": 1, "fair_value": 32.30321, "relative_strength": 0.140625, "rate_of_change": 0.4377574118496142, "market_dynamics": 0.639821, "expectation": {"probability": 60.3891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/363fb6a6-8078-402e-a3b4-13095a41d213/", "share_image": "https://sharemaestro.com/terminal/363fb6a6-8078-402e-a3b4-13095a41d213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}