{"ticker": {"uuid": "36402cd3-6e62-4919-bb49-e1c23790dd2d", "symbol": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDFA rose 47.15%, moving from 25.48 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.88 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "47.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.88"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.740002, "high": 37.5, "low": 35.439999, "close": 37.5, "volume": 2785379}, "trend_line": 25.071111, "activity_lines": {"activity_5": 35.718667, "activity_10": 33.638182, "activity_20": 30.626905, "activity_30": 28.343398}, "trend_signal": 1, "fair_value": 7.323675, "relative_strength": 97.876166, "rate_of_change": 3.2252147561625395, "market_dynamics": 1.225864, "expectation": {"probability": 58.1194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.213333, "high": 1.29, "low": 1.166666, "close": 1.166666, "volume": 118518849}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.150666, "activity_10": 1.186545, "activity_20": 1.208888, "activity_30": 1.204344}, "trend_signal": 0, "fair_value": 1.103431, "relative_strength": -17.943094, "rate_of_change": 0.2747049023372304, "market_dynamics": -0.291948, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.166666, "high": 1.203333, "low": 1.096666, "close": 1.123333, "volume": 124107489}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.146444, "activity_10": 1.163515, "activity_20": 1.20473, "activity_30": 1.198301}, "trend_signal": 0, "fair_value": 1.103983, "relative_strength": -18.511069, "rate_of_change": 0.1643385373870174, "market_dynamics": -0.397532, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.123333, "high": 1.21, "low": 1.076666, "close": 1.193333, "volume": 130116105}, "trend_line": 1.215444, "activity_lines": {"activity_5": 1.164444, "activity_10": 1.160363, "activity_20": 1.20692, "activity_30": 1.196645}, "trend_signal": 0, "fair_value": 1.10488, "relative_strength": -14.843784, "rate_of_change": -0.2917145200984507, "market_dynamics": -0.48234, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.206666, "high": 1.253333, "low": 1.186666, "close": 1.23, "volume": 52513914}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.188, "activity_10": 1.168121, "activity_20": 1.21173, "activity_30": 1.197584}, "trend_signal": 0, "fair_value": 1.105654, "relative_strength": -14.605233, "rate_of_change": -0.2833532437529004, "market_dynamics": -0.667278, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.243333, "high": 1.373333, "low": 1.23, "close": 1.31, "volume": 225513939}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.230889, "activity_10": 1.19303, "activity_20": 1.222063, "activity_30": 1.203906}, "trend_signal": 0, "fair_value": 1.106393, "relative_strength": -14.950391, "rate_of_change": -0.05503300330032782, "market_dynamics": -0.465861, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.313333, "high": 1.683333, "low": 1.31, "close": 1.616666, "volume": 323694999}, "trend_line": 1.218666, "activity_lines": {"activity_5": 1.368222, "activity_10": 1.275454, "activity_20": 1.259587, "activity_30": 1.230057}, "trend_signal": 1, "fair_value": 1.109457, "relative_strength": 1.132879, "rate_of_change": 0.6053661544761048, "market_dynamics": -0.004637, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.706666, "high": 1.73, "low": 1.436666, "close": 1.446666, "volume": 205506816}, "trend_line": 1.215555, "activity_lines": {"activity_5": 1.418888, "activity_10": 1.317515, "activity_20": 1.277682, "activity_30": 1.244767}, "trend_signal": 1, "fair_value": 1.110867, "relative_strength": -12.43432, "rate_of_change": -0.25527913308487193, "market_dynamics": 0.335106, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.45, "high": 1.783333, "low": 1.426666, "close": 1.633333, "volume": 204833202}, "trend_line": 1.215777, "activity_lines": {"activity_5": 1.510222, "activity_10": 1.387333, "activity_20": 1.311508, "activity_30": 1.27172}, "trend_signal": 1, "fair_value": 1.112961, "relative_strength": -6.012881, "rate_of_change": 0.018263262460371313, "market_dynamics": 0.917848, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.633333, "high": 1.736666, "low": 1.53, "close": 1.7, "volume": 290738652}, "trend_line": 1.229666, "activity_lines": {"activity_5": 1.594444, "activity_10": 1.459454, "activity_20": 1.349333, "activity_30": 1.30296}, "trend_signal": 1, "fair_value": 1.114799, "relative_strength": -6.368859, "rate_of_change": 1.142397002081781, "market_dynamics": 1.232426, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.703333, "high": 1.746666, "low": 1.566666, "close": 1.69, "volume": 380916495}, "trend_line": 1.250222, "activity_lines": {"activity_5": 1.644, "activity_10": 1.519212, "activity_20": 1.384492, "activity_30": 1.332659}, "trend_signal": 1, "fair_value": 1.114265, "relative_strength": -10.249401, "rate_of_change": 1.671673446285416, "market_dynamics": 1.396701, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.733333, "high": 1.793333, "low": 1.633333, "close": 1.653333, "volume": 202318800}, "trend_line": 1.264555, "activity_lines": {"activity_5": 1.656, "activity_10": 1.563272, "activity_20": 1.41527, "activity_30": 1.358666}, "trend_signal": 1, "fair_value": 1.115034, "relative_strength": -9.539626, "rate_of_change": 1.1464363928966337, "market_dynamics": 1.547481, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.646666, "high": 1.816666, "low": 1.62, "close": 1.696666, "volume": 243509598}, "trend_line": 1.285889, "activity_lines": {"activity_5": 1.68, "activity_10": 1.606363, "activity_20": 1.447825, "activity_30": 1.386544}, "trend_signal": 1, "fair_value": 1.113619, "relative_strength": -9.369032, "rate_of_change": 1.6870756906579756, "market_dynamics": 1.527082, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.7, "close": 2.033333, "volume": 243462441}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.799555, "activity_10": 1.700242, "activity_20": 1.511587, "activity_30": 1.434767}, "trend_signal": 1, "fair_value": 1.11438, "relative_strength": 4.161664, "rate_of_change": 2.6527173029709408, "market_dynamics": 1.507332, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.036666, "high": 2.216666, "low": 1.9, "close": 2.05, "volume": 200957961}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.898, "activity_10": 1.781879, "activity_20": 1.574047, "activity_30": 1.481863}, "trend_signal": 1, "fair_value": 1.118256, "relative_strength": 1.52725, "rate_of_change": 3.1818181818181843, "market_dynamics": 1.412186, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.916666, "close": 2.076666, "volume": 118792509}, "trend_line": 1.401666, "activity_lines": {"activity_5": 1.982, "activity_10": 1.853454, "activity_20": 1.635825, "activity_30": 1.527971}, "trend_signal": 1, "fair_value": 1.123876, "relative_strength": 7.383936, "rate_of_change": 2.9123348017621127, "market_dynamics": 1.398408, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.066666, "high": 2.31, "low": 1.963333, "close": 2.29, "volume": 101008944}, "trend_line": 1.446777, "activity_lines": {"activity_5": 2.111333, "activity_10": 1.949879, "activity_20": 1.71473, "activity_30": 1.585283}, "trend_signal": 1, "fair_value": 1.130607, "relative_strength": 17.228903, "rate_of_change": 3.218384408268439, "market_dynamics": 1.439002, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.296666, "high": 2.49, "low": 2.26, "close": 2.326666, "volume": 95358966}, "trend_line": 1.490444, "activity_lines": {"activity_5": 2.210444, "activity_10": 2.040727, "activity_20": 1.791444, "activity_30": 1.64205}, "trend_signal": 1, "fair_value": 1.137436, "relative_strength": 14.80503, "rate_of_change": 3.0182260293051466, "market_dynamics": 1.415302, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.326666, "high": 2.55, "low": 2.263333, "close": 2.48, "volume": 66870387}, "trend_line": 1.535111, "activity_lines": {"activity_5": 2.318666, "activity_10": 2.143454, "activity_20": 1.876952, "activity_30": 1.705892}, "trend_signal": 1, "fair_value": 1.144376, "relative_strength": 20.193578, "rate_of_change": 2.9968922012500827, "market_dynamics": 1.474262, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.463333, "low": 1.966666, "close": 1.966666, "volume": 81051288}, "trend_line": 1.556, "activity_lines": {"activity_5": 2.226, "activity_10": 2.137454, "activity_20": 1.906968, "activity_30": 1.733734}, "trend_signal": 1, "fair_value": 1.148248, "relative_strength": -0.315805, "rate_of_change": 1.3607485061340945, "market_dynamics": 1.242383, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.016666, "low": 1.663333, "close": 1.683333, "volume": 58562760}, "trend_line": 1.562, "activity_lines": {"activity_5": 2.044444, "activity_10": 2.075091, "activity_20": 1.905968, "activity_30": 1.741949}, "trend_signal": 1, "fair_value": 1.149397, "relative_strength": -7.400573, "rate_of_change": 0.3856041131105402, "market_dynamics": 0.724676, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.716666, "high": 2.04, "low": 1.663333, "close": 1.963333, "volume": 95729601}, "trend_line": 1.588777, "activity_lines": {"activity_5": 1.982444, "activity_10": 2.063757, "activity_20": 1.929301, "activity_30": 1.767842}, "trend_signal": 1, "fair_value": 1.153777, "relative_strength": 5.508185, "rate_of_change": 1.7142765685019237, "market_dynamics": 0.28269, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.766666, "close": 1.976666, "volume": 86404647}, "trend_line": 1.604111, "activity_lines": {"activity_5": 1.946666, "activity_10": 2.049212, "activity_20": 1.950111, "activity_30": 1.792867}, "trend_signal": 1, "fair_value": 1.157918, "relative_strength": 6.287006, "rate_of_change": 0.9651448881749899, "market_dynamics": -0.238555, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.043333, "high": 2.276666, "low": 1.98, "close": 2.136666, "volume": 107239830}, "trend_line": 1.627777, "activity_lines": {"activity_5": 1.987555, "activity_10": 2.058666, "activity_20": 1.982095, "activity_30": 1.827225}, "trend_signal": 1, "fair_value": 1.162846, "relative_strength": 13.603237, "rate_of_change": 1.475334312899791, "market_dynamics": -0.360338, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.136666, "high": 2.356666, "low": 1.963333, "close": 2.276666, "volume": 143975007}, "trend_line": 1.657889, "activity_lines": {"activity_5": 2.097999, "activity_10": 2.091696, "activity_20": 2.02292, "activity_30": 1.869089}, "trend_signal": 1, "fair_value": 1.167389, "relative_strength": 19.260256, "rate_of_change": 1.8498848429483838, "market_dynamics": -0.183465, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.733333, "low": 2.3, "close": 2.466666, "volume": 157472748}, "trend_line": 1.693222, "activity_lines": {"activity_5": 2.25111, "activity_10": 2.155151, "activity_20": 2.076857, "activity_30": 1.921268}, "trend_signal": 1, "fair_value": 1.173953, "relative_strength": 27.048753, "rate_of_change": 2.131204200039934, "market_dynamics": -0.022983, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.253333, "close": 2.283333, "volume": 66972426}, "trend_line": 1.732777, "activity_lines": {"activity_5": 2.290888, "activity_10": 2.178181, "activity_20": 2.107825, "activity_30": 1.95934}, "trend_signal": 1, "fair_value": 1.179239, "relative_strength": 16.489134, "rate_of_change": 2.336078789432219, "market_dynamics": 0.02657, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.293333, "high": 2.383333, "low": 2.126666, "close": 2.253333, "volume": 39130662}, "trend_line": 1.771, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.195878, "activity_20": 2.132761, "activity_30": 1.992924}, "trend_signal": 1, "fair_value": 1.183803, "relative_strength": 16.418503, "rate_of_change": 2.205881079908141, "market_dynamics": -0.028734, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.256666, "high": 2.27, "low": 1.966666, "close": 2.08, "volume": 41516070}, "trend_line": 1.803889, "activity_lines": {"activity_5": 2.231555, "activity_10": 2.183394, "activity_20": 2.137349, "activity_30": 2.01286}, "trend_signal": 1, "fair_value": 1.187461, "relative_strength": 6.450522, "rate_of_change": 1.8570863918690104, "market_dynamics": -0.234254, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.086666, "high": 2.183333, "low": 1.856666, "close": 1.886666, "volume": 24949248}, "trend_line": 1.829444, "activity_lines": {"activity_5": 2.103111, "activity_10": 2.14303, "activity_20": 2.121396, "activity_30": 2.0182}, "trend_signal": 1, "fair_value": 1.189299, "relative_strength": 2.393503, "rate_of_change": 1.4166614464637233, "market_dynamics": -0.601197, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.666666, "close": 1.88, "volume": 22515000}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.998444, "activity_10": 2.102909, "activity_20": 2.10392, "activity_30": 2.021462}, "trend_signal": 1, "fair_value": 1.191282, "relative_strength": 3.581678, "rate_of_change": 1.2511451566705478, "market_dynamics": -0.850479, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.88, "high": 1.996666, "low": 1.783333, "close": 1.906666, "volume": 21968772}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.941777, "activity_10": 2.06406, "activity_20": 2.088079, "activity_30": 2.024967}, "trend_signal": 1, "fair_value": 1.193521, "relative_strength": 2.789358, "rate_of_change": 1.331672004979666, "market_dynamics": -1.060807, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.916666, "high": 1.983333, "low": 1.833333, "close": 1.906666, "volume": 45739497}, "trend_line": 1.903111, "activity_lines": {"activity_5": 1.910222, "activity_10": 2.026242, "activity_20": 2.071031, "activity_30": 2.026881}, "trend_signal": 1, "fair_value": 1.196444, "relative_strength": -1.997187, "rate_of_change": 1.391102823654768, "market_dynamics": -1.197402, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 1.993333, "low": 1.853333, "close": 1.926666, "volume": 35131050}, "trend_line": 1.927555, "activity_lines": {"activity_5": 1.908444, "activity_10": 1.993333, "activity_20": 2.054888, "activity_30": 2.028401}, "trend_signal": 0, "fair_value": 1.199342, "relative_strength": -1.236746, "rate_of_change": 1.2844232417341874, "market_dynamics": -1.208334, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.916666, "high": 2.066666, "low": 1.893333, "close": 2.0, "volume": 44272380}, "trend_line": 1.953222, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.977575, "activity_20": 2.046238, "activity_30": 2.033075}, "trend_signal": 0, "fair_value": 1.202453, "relative_strength": -2.050648, "rate_of_change": 1.3315832751854089, "market_dynamics": -1.041587, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.006666, "high": 2.053333, "low": 1.893333, "close": 2.033333, "volume": 63934896}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.977777, "activity_10": 1.972909, "activity_20": 2.041, "activity_30": 2.038243}, "trend_signal": 0, "fair_value": 1.205897, "relative_strength": -4.333297, "rate_of_change": 1.2344218936710722, "market_dynamics": -0.861518, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.033333, "high": 2.13, "low": 1.97, "close": 2.053333, "volume": 100327650}, "trend_line": 1.991889, "activity_lines": {"activity_5": 2.010666, "activity_10": 1.979757, "activity_20": 2.037873, "activity_30": 2.043147}, "trend_signal": 0, "fair_value": 1.209059, "relative_strength": -7.826958, "rate_of_change": 0.7361430775696362, "market_dynamics": -0.599771, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.063333, "high": 2.623333, "low": 2.046666, "close": 2.55, "volume": 375528549}, "trend_line": 2.028666, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.081091, "activity_20": 2.083174, "activity_30": 2.079154}, "trend_signal": 1, "fair_value": 1.215303, "relative_strength": 11.0777, "rate_of_change": 1.846337823041336, "market_dynamics": -0.057512, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.553333, "high": 3.033333, "low": 2.503333, "close": 2.993333, "volume": 443851368}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.492889, "activity_10": 2.257636, "activity_20": 2.169635, "activity_30": 2.14139}, "trend_signal": 1, "fair_value": 1.225431, "relative_strength": 27.343393, "rate_of_change": 2.2346704681795817, "market_dynamics": 0.497337, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.676666, "close": 2.706666, "volume": 308676555}, "trend_line": 2.107555, "activity_lines": {"activity_5": 2.619777, "activity_10": 2.365454, "activity_20": 2.226349, "activity_30": 2.182207}, "trend_signal": 1, "fair_value": 1.233175, "relative_strength": 17.728753, "rate_of_change": 1.6178881388621131, "market_dynamics": 0.914595, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.706666, "high": 2.753333, "low": 2.433333, "close": 2.583333, "volume": 139701468}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.658444, "activity_10": 2.435939, "activity_20": 2.267793, "activity_30": 2.212903}, "trend_signal": 1, "fair_value": 1.240162, "relative_strength": 11.055842, "rate_of_change": 1.4129168633795965, "market_dynamics": 1.147821, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.606666, "high": 2.64, "low": 2.316666, "close": 2.513333, "volume": 108414615}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.637111, "activity_10": 2.480909, "activity_20": 2.298285, "activity_30": 2.237161}, "trend_signal": 1, "fair_value": 1.24747, "relative_strength": 11.842121, "rate_of_change": 1.3412509889661555, "market_dynamics": 1.010311, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.513333, "high": 2.76, "low": 2.373333, "close": 2.456666, "volume": 180588762}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.566222, "activity_10": 2.504545, "activity_20": 2.320762, "activity_30": 2.255914}, "trend_signal": 1, "fair_value": 1.254756, "relative_strength": 6.161067, "rate_of_change": 1.169575253924297, "market_dynamics": 0.741812, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.453333, "low": 2.14, "close": 2.3, "volume": 94830723}, "trend_line": 2.200222, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.489697, "activity_20": 2.326031, "activity_30": 2.262924}, "trend_signal": 1, "fair_value": 1.262235, "relative_strength": -1.024049, "rate_of_change": 0.40564350557400103, "market_dynamics": 0.518753, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.313333, "high": 2.643333, "low": 2.173333, "close": 2.643333, "volume": 128799465}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.493111, "activity_10": 2.530485, "activity_20": 2.363222, "activity_30": 2.291512}, "trend_signal": 1, "fair_value": 1.272136, "relative_strength": 8.388766, "rate_of_change": 0.8989092918805499, "market_dynamics": 0.506225, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.733333, "high": 2.766666, "low": 2.656666, "close": 2.71, "volume": 37338762}, "trend_line": 2.241111, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.571697, "activity_20": 2.405016, "activity_30": 2.323125}, "trend_signal": 1, "fair_value": 1.28279, "relative_strength": 8.94301, "rate_of_change": 0.9509459459459404, "market_dynamics": 0.513529, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.733333, "high": 3.323333, "low": 2.633333, "close": 3.306666, "volume": 325177740}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.824, "activity_10": 2.709091, "activity_20": 2.502476, "activity_30": 2.391871}, "trend_signal": 1, "fair_value": 1.298312, "relative_strength": 33.902407, "rate_of_change": 1.5121517854314148, "market_dynamics": 0.79423, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.433333, "high": 4.55, "low": 3.346666, "close": 3.723333, "volume": 482548818}, "trend_line": 2.321555, "activity_lines": {"activity_5": 3.170666, "activity_10": 2.899454, "activity_20": 2.634746, "activity_30": 2.485311}, "trend_signal": 1, "fair_value": 1.316521, "relative_strength": 46.613404, "rate_of_change": 2.046373626373632, "market_dynamics": 1.268068, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 4.306666, "low": 2.99, "close": 2.99, "volume": 352860858}, "trend_line": 2.338555, "activity_lines": {"activity_5": 3.188444, "activity_10": 2.935151, "activity_20": 2.690174, "activity_30": 2.528437}, "trend_signal": 1, "fair_value": 1.329893, "relative_strength": 13.242805, "rate_of_change": 0.7322678118760875, "market_dynamics": 1.327555, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.596666, "close": 2.643333, "volume": 235346163}, "trend_line": 2.361111, "activity_lines": {"activity_5": 3.044666, "activity_10": 2.907879, "activity_20": 2.708254, "activity_30": 2.5481}, "trend_signal": 1, "fair_value": 1.341025, "relative_strength": 0.474463, "rate_of_change": 0.9645272401119599, "market_dynamics": 1.19434, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.643333, "high": 2.79, "low": 2.593333, "close": 2.71, "volume": 133442874}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.923111, "activity_10": 2.893879, "activity_20": 2.729079, "activity_30": 2.570609}, "trend_signal": 1, "fair_value": 1.352602, "relative_strength": -1.191295, "rate_of_change": 1.4494024211483385, "market_dynamics": 0.705561, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.71, "high": 2.783333, "low": 2.633333, "close": 2.663333, "volume": 100340970}, "trend_line": 2.418666, "activity_lines": {"activity_5": 2.786, "activity_10": 2.869091, "activity_20": 2.741508, "activity_30": 2.587899}, "trend_signal": 1, "fair_value": 1.364239, "relative_strength": -3.229608, "rate_of_change": 0.9741025569304997, "market_dynamics": 0.019864, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.663333, "high": 2.833333, "low": 2.543333, "close": 2.693333, "volume": 140105442}, "trend_line": 2.442555, "activity_lines": {"activity_5": 2.701778, "activity_10": 2.84703, "activity_20": 2.75319, "activity_30": 2.60562}, "trend_signal": 1, "fair_value": 1.375812, "relative_strength": 0.267291, "rate_of_change": 0.9876932160124651, "market_dynamics": -0.385075, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.706666, "high": 2.713333, "low": 2.48, "close": 2.53, "volume": 91402161}, "trend_line": 2.455666, "activity_lines": {"activity_5": 2.631778, "activity_10": 2.790969, "activity_20": 2.745571, "activity_30": 2.611261}, "trend_signal": 1, "fair_value": 1.38591, "relative_strength": -3.686531, "rate_of_change": 0.5367739928067075, "market_dynamics": -0.619177, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.556666, "high": 2.966666, "low": 2.523333, "close": 2.6, "volume": 139032123}, "trend_line": 2.466444, "activity_lines": {"activity_5": 2.615778, "activity_10": 2.743454, "activity_20": 2.741746, "activity_30": 2.620573}, "trend_signal": 1, "fair_value": 1.395876, "relative_strength": -4.468654, "rate_of_change": 0.43890333620289473, "market_dynamics": -0.737549, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.606666, "high": 2.73, "low": 2.573333, "close": 2.626666, "volume": 24791199}, "trend_line": 2.471777, "activity_lines": {"activity_5": 2.611555, "activity_10": 2.701576, "activity_20": 2.737603, "activity_30": 2.63091}, "trend_signal": 1, "fair_value": 1.405465, "relative_strength": -6.386263, "rate_of_change": 0.21622222114103584, "market_dynamics": -0.787308, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 3.09, "low": 2.6, "close": 2.76, "volume": 188022621}, "trend_line": 2.487666, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.685454, "activity_20": 2.743333, "activity_30": 2.649505}, "trend_signal": 1, "fair_value": 1.415824, "relative_strength": -0.82746, "rate_of_change": 0.6428168884167157, "market_dynamics": -0.700803, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.76, "high": 2.776666, "low": 2.566666, "close": 2.68, "volume": 50499078}, "trend_line": 2.501889, "activity_lines": {"activity_5": 2.67, "activity_10": 2.664727, "activity_20": 2.738079, "activity_30": 2.661914}, "trend_signal": 1, "fair_value": 1.425944, "relative_strength": -5.755726, "rate_of_change": 0.5717407401154285, "market_dynamics": -0.639057, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.706666, "high": 2.766666, "low": 2.636666, "close": 2.693333, "volume": 50095170}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.665394, "activity_20": 2.733476, "activity_30": 2.674265}, "trend_signal": 1, "fair_value": 1.435688, "relative_strength": -7.058352, "rate_of_change": 0.8171425670763313, "market_dynamics": -0.650422, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.693333, "high": 2.87, "low": 2.683333, "close": 2.82, "volume": 81959745}, "trend_line": 2.553444, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.694485, "activity_20": 2.742365, "activity_30": 2.693469}, "trend_signal": 1, "fair_value": 1.445867, "relative_strength": -3.741407, "rate_of_change": 1.2334215981791328, "market_dynamics": -0.581402, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.853333, "high": 2.853333, "low": 2.623333, "close": 2.63, "volume": 92964999}, "trend_line": 2.578444, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.685818, "activity_20": 2.732619, "activity_30": 2.698408}, "trend_signal": 1, "fair_value": 1.454914, "relative_strength": -8.114026, "rate_of_change": 0.9790698366598349, "market_dynamics": -0.736206, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.613333, "high": 2.68, "low": 2.416666, "close": 2.526666, "volume": 87057705}, "trend_line": 2.599111, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.659818, "activity_20": 2.712809, "activity_30": 2.695068}, "trend_signal": 1, "fair_value": 1.463709, "relative_strength": -8.279408, "rate_of_change": 0.8015299149409485, "market_dynamics": -0.875184, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.293333, "high": 2.416666, "low": 2.293333, "close": 2.313333, "volume": 64824606}, "trend_line": 2.612666, "activity_lines": {"activity_5": 2.526444, "activity_10": 2.597515, "activity_20": 2.672619, "activity_30": 2.676631}, "trend_signal": 0, "fair_value": 1.47035, "relative_strength": -11.318812, "rate_of_change": 0.5215244750993613, "market_dynamics": -1.04145, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.326666, "high": 2.356666, "low": 2.19, "close": 2.236666, "volume": 60566268}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.406444, "activity_10": 2.528181, "activity_20": 2.625809, "activity_30": 2.652372}, "trend_signal": 0, "fair_value": 1.476671, "relative_strength": -13.560717, "rate_of_change": 0.39553467607418197, "market_dynamics": -1.242998, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.236666, "high": 2.313333, "low": 2.066666, "close": 2.083333, "volume": 35804193}, "trend_line": 2.625778, "activity_lines": {"activity_5": 2.265777, "activity_10": 2.436303, "activity_20": 2.564698, "activity_30": 2.617555}, "trend_signal": 0, "fair_value": 1.482436, "relative_strength": -18.178663, "rate_of_change": 0.10590926420128574, "market_dynamics": -1.363364, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.096666, "high": 2.1, "low": 2.003333, "close": 2.076666, "volume": 23042739}, "trend_line": 2.627222, "activity_lines": {"activity_5": 2.171999, "activity_10": 2.352606, "activity_20": 2.505619, "activity_30": 2.582129}, "trend_signal": 0, "fair_value": 1.488055, "relative_strength": -19.567886, "rate_of_change": 0.05499322486517226, "market_dynamics": -1.424335, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.076666, "high": 2.15, "low": 1.986666, "close": 2.08, "volume": 24077901}, "trend_line": 2.628111, "activity_lines": {"activity_5": 2.116222, "activity_10": 2.279515, "activity_20": 2.449873, "activity_30": 2.546824}, "trend_signal": 0, "fair_value": 1.493918, "relative_strength": -18.728965, "rate_of_change": 0.033838023585365744, "market_dynamics": -1.437588, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.083333, "high": 2.096666, "low": 1.87, "close": 1.993333, "volume": 33116415}, "trend_line": 2.609555, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.20303, "activity_20": 2.391714, "activity_30": 2.505871}, "trend_signal": 0, "fair_value": 1.499397, "relative_strength": -21.107448, "rate_of_change": -0.706058457957074, "market_dynamics": -1.439621, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.993333, "high": 2.093333, "low": 1.966666, "close": 2.066666, "volume": 59396034}, "trend_line": 2.578666, "activity_lines": {"activity_5": 2.052222, "activity_10": 2.152363, "activity_20": 2.348777, "activity_30": 2.470846}, "trend_signal": 0, "fair_value": 1.504953, "relative_strength": -19.528226, "rate_of_change": -1.183688406644034, "market_dynamics": -1.36294, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.076666, "high": 2.186666, "low": 1.923333, "close": 1.96, "volume": 177346005}, "trend_line": 2.553778, "activity_lines": {"activity_5": 2.018889, "activity_10": 2.093697, "activity_20": 2.300079, "activity_30": 2.430932}, "trend_signal": 0, "fair_value": 1.509671, "relative_strength": -22.269638, "rate_of_change": -0.9651501978154691, "market_dynamics": -1.207678, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.956666, "high": 1.97, "low": 1.716666, "close": 1.786666, "volume": 37690512}, "trend_line": 2.527222, "activity_lines": {"activity_5": 1.936, "activity_10": 2.019151, "activity_20": 2.238127, "activity_30": 2.381441}, "trend_signal": 0, "fair_value": 1.513055, "relative_strength": -23.393031, "rate_of_change": -1.0398711242715617, "market_dynamics": -1.180368, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.796666, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 35123214}, "trend_line": 2.501444, "activity_lines": {"activity_5": 1.856889, "activity_10": 1.951454, "activity_20": 2.176127, "activity_30": 2.330652}, "trend_signal": 0, "fair_value": 1.51626, "relative_strength": -23.167079, "rate_of_change": -1.020013279403246, "market_dynamics": -1.183328, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.67, "close": 1.76, "volume": 39472788}, "trend_line": 2.478222, "activity_lines": {"activity_5": 1.807111, "activity_10": 1.901697, "activity_20": 2.120428, "activity_30": 2.282817}, "trend_signal": 0, "fair_value": 1.519542, "relative_strength": -21.411891, "rate_of_change": -0.928343788627674, "market_dynamics": -1.234074, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76, "high": 2.023333, "low": 1.74, "close": 1.82, "volume": 185851842}, "trend_line": 2.462222, "activity_lines": {"activity_5": 1.792889, "activity_10": 1.872909, "activity_20": 2.074889, "activity_30": 2.240351}, "trend_signal": 0, "fair_value": 1.523158, "relative_strength": -19.474059, "rate_of_change": -0.6456241611929848, "market_dynamics": -1.249713, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.82, "high": 2.103333, "low": 1.82, "close": 2.023333, "volume": 127744464}, "trend_line": 2.441555, "activity_lines": {"activity_5": 1.862889, "activity_10": 1.888666, "activity_20": 2.052095, "activity_30": 2.212036}, "trend_signal": 0, "fair_value": 1.528025, "relative_strength": -10.044531, "rate_of_change": -0.839363794166407, "market_dynamics": -0.976992, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.036666, "high": 2.046666, "low": 1.906666, "close": 1.973333, "volume": 55254321}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.912, "activity_10": 1.896424, "activity_20": 2.027285, "activity_30": 2.181828}, "trend_signal": 0, "fair_value": 1.532931, "relative_strength": -14.741928, "rate_of_change": -1.0057115240082786, "market_dynamics": -0.752093, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.983333, "high": 2.056666, "low": 1.916666, "close": 2.033333, "volume": 48061269}, "trend_line": 2.374555, "activity_lines": {"activity_5": 1.968666, "activity_10": 1.916969, "activity_20": 2.011301, "activity_30": 2.157075}, "trend_signal": 0, "fair_value": 1.53776, "relative_strength": -13.582065, "rate_of_change": -1.756102606537023, "market_dynamics": -0.372942, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.07, "high": 2.583333, "low": 2.006666, "close": 2.553333, "volume": 231245370}, "trend_line": 2.335555, "activity_lines": {"activity_5": 2.179111, "activity_10": 2.032909, "activity_20": 2.048301, "activity_30": 2.168609}, "trend_signal": 0, "fair_value": 1.546538, "relative_strength": 7.045984, "rate_of_change": -1.6424129994883314, "market_dynamics": 0.232887, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.553333, "high": 2.893333, "low": 2.353333, "close": 2.386666, "volume": 366274362}, "trend_line": 2.315444, "activity_lines": {"activity_5": 2.281111, "activity_10": 2.108363, "activity_20": 2.070031, "activity_30": 2.171907}, "trend_signal": 0, "fair_value": 1.553786, "relative_strength": -0.715356, "rate_of_change": -0.8610801287060245, "market_dynamics": 0.65198, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.423333, "low": 2.19, "close": 2.253333, "volume": 177762939}, "trend_line": 2.302444, "activity_lines": {"activity_5": 2.300888, "activity_10": 2.153757, "activity_20": 2.080523, "activity_30": 2.167899}, "trend_signal": 0, "fair_value": 1.561478, "relative_strength": -9.824802, "rate_of_change": -0.5614473941066984, "market_dynamics": 0.997115, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.266666, "high": 2.273333, "low": 2.093333, "close": 2.15, "volume": 78319401}, "trend_line": 2.283778, "activity_lines": {"activity_5": 2.270889, "activity_10": 2.17503, "activity_20": 2.083873, "activity_30": 2.158064}, "trend_signal": 0, "fair_value": 1.569705, "relative_strength": -14.0189, "rate_of_change": -0.8107037565300209, "market_dynamics": 1.072454, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.02, "close": 2.04, "volume": 51296634}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.192444, "activity_10": 2.169697, "activity_20": 2.079031, "activity_30": 2.142337}, "trend_signal": 0, "fair_value": 1.577517, "relative_strength": -14.789327, "rate_of_change": -0.9098082212894583, "market_dynamics": 0.753254, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.056666, "high": 2.143333, "low": 1.996666, "close": 2.093333, "volume": 35205204}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.168606, "activity_20": 2.081587, "activity_30": 2.13139}, "trend_signal": 0, "fair_value": 1.585876, "relative_strength": -14.901875, "rate_of_change": -0.883782589482988, "market_dynamics": 0.454541, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.133333, "high": 2.163333, "low": 2.01, "close": 2.026666, "volume": 25394241}, "trend_line": 2.226222, "activity_lines": {"activity_5": 2.078666, "activity_10": 2.149333, "activity_20": 2.078841, "activity_30": 2.117433}, "trend_signal": 0, "fair_value": 1.593585, "relative_strength": -17.703798, "rate_of_change": -0.7480160499331234, "market_dynamics": 0.263199, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.026666, "high": 2.08, "low": 1.943333, "close": 2.006666, "volume": 15231072}, "trend_line": 2.206444, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.122666, "activity_20": 2.07519, "activity_30": 2.103268}, "trend_signal": 0, "fair_value": 1.601183, "relative_strength": -16.925608, "rate_of_change": -0.8884109491326595, "market_dynamics": 0.181826, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.006666, "high": 2.05, "low": 1.93, "close": 2.016666, "volume": 12868356}, "trend_line": 2.186111, "activity_lines": {"activity_5": 2.027777, "activity_10": 2.098121, "activity_20": 2.072857, "activity_30": 2.091025}, "trend_signal": 0, "fair_value": 1.609718, "relative_strength": -16.819972, "rate_of_change": -0.9215280333423344, "market_dynamics": 0.151255, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.016666, "high": 2.533333, "low": 1.973333, "close": 2.443333, "volume": 75484218}, "trend_line": 2.175555, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.150363, "activity_20": 2.111444, "activity_30": 2.10762}, "trend_signal": 0, "fair_value": 1.621277, "relative_strength": -0.505216, "rate_of_change": -0.4828666064989284, "market_dynamics": 0.331055, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.326666, "close": 2.413333, "volume": 28241466}, "trend_line": 2.166666, "activity_lines": {"activity_5": 2.262, "activity_10": 2.189697, "activity_20": 2.145444, "activity_30": 2.12296}, "trend_signal": 0, "fair_value": 1.632816, "relative_strength": -0.791337, "rate_of_change": -0.40858539545081246, "market_dynamics": 0.519186, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.366666, "high": 2.643333, "low": 2.34, "close": 2.416666, "volume": 35710779}, "trend_line": 2.157444, "activity_lines": {"activity_5": 2.340444, "activity_10": 2.232181, "activity_20": 2.177762, "activity_30": 2.139089}, "trend_signal": 0, "fair_value": 1.644393, "relative_strength": -0.253277, "rate_of_change": -0.42563090019413624, "market_dynamics": 0.699797, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.413333, "high": 2.413333, "low": 2.203333, "close": 2.253333, "volume": 25376079}, "trend_line": 2.138555, "activity_lines": {"activity_5": 2.338444, "activity_10": 2.244424, "activity_20": 2.192857, "activity_30": 2.145276}, "trend_signal": 1, "fair_value": 1.655025, "relative_strength": -5.943862, "rate_of_change": -0.8755267807646322, "market_dynamics": 0.799836, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23, "high": 2.453333, "low": 2.166666, "close": 2.3, "volume": 23116332}, "trend_line": 2.127555, "activity_lines": {"activity_5": 2.335555, "activity_10": 2.265151, "activity_20": 2.211, "activity_30": 2.155691}, "trend_signal": 1, "fair_value": 1.666367, "relative_strength": -0.613724, "rate_of_change": -0.5143660088237207, "market_dynamics": 0.794746, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.293333, "high": 2.426666, "low": 2.22, "close": 2.296666, "volume": 23730039}, "trend_line": 2.119889, "activity_lines": {"activity_5": 2.312666, "activity_10": 2.282545, "activity_20": 2.226381, "activity_30": 2.166602}, "trend_signal": 1, "fair_value": 1.677842, "relative_strength": -0.865726, "rate_of_change": -0.3603197097137301, "market_dynamics": 0.739818, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.27, "close": 2.453333, "volume": 27163983}, "trend_line": 2.124555, "activity_lines": {"activity_5": 2.351777, "activity_10": 2.323757, "activity_20": 2.254031, "activity_30": 2.188114}, "trend_signal": 1, "fair_value": 1.690201, "relative_strength": -2.272562, "rate_of_change": 0.22010586403343932, "market_dynamics": 0.856001, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.513333, "low": 2.21, "close": 2.45, "volume": 25602894}, "trend_line": 2.131666, "activity_lines": {"activity_5": 2.387111, "activity_10": 2.357818, "activity_20": 2.278063, "activity_30": 2.209111}, "trend_signal": 1, "fair_value": 1.702367, "relative_strength": -4.958874, "rate_of_change": 0.3347053853630567, "market_dynamics": 1.096609, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.466666, "high": 2.556666, "low": 2.1, "close": 2.14, "volume": 24270582}, "trend_line": 2.133555, "activity_lines": {"activity_5": 2.316889, "activity_10": 2.327818, "activity_20": 2.269571, "activity_30": 2.209648}, "trend_signal": 1, "fair_value": 1.712427, "relative_strength": -0.233578, "rate_of_change": 0.0886161340472573, "market_dynamics": 1.011148, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14, "high": 2.326666, "low": 2.05, "close": 2.3, "volume": 15162930}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.307555, "activity_10": 2.324485, "activity_20": 2.275762, "activity_30": 2.220387}, "trend_signal": 1, "fair_value": 1.723461, "relative_strength": 0.50963, "rate_of_change": 0.3489481171097134, "market_dynamics": 1.035425, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.816666, "low": 2.27, "close": 2.766666, "volume": 26486982}, "trend_line": 2.163889, "activity_lines": {"activity_5": 2.453778, "activity_10": 2.400848, "activity_20": 2.324841, "activity_30": 2.260752}, "trend_signal": 1, "fair_value": 1.737538, "relative_strength": 24.304783, "rate_of_change": 1.069079869219998, "market_dynamics": 1.198565, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 3.266666, "low": 2.663333, "close": 2.896666, "volume": 67540539}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.612, "activity_10": 2.494969, "activity_20": 2.382809, "activity_30": 2.308028}, "trend_signal": 1, "fair_value": 1.752192, "relative_strength": 29.785541, "rate_of_change": 1.3915223932465934, "market_dynamics": 1.385752, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.963333, "high": 3.35, "low": 2.813333, "close": 2.98, "volume": 62488485}, "trend_line": 2.224444, "activity_lines": {"activity_5": 2.768444, "activity_10": 2.595454, "activity_20": 2.447079, "activity_30": 2.358738}, "trend_signal": 1, "fair_value": 1.767055, "relative_strength": 34.665286, "rate_of_change": 1.3876025524156854, "market_dynamics": 1.784904, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.59, "close": 3.003333, "volume": 30107970}, "trend_line": 2.259222, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.689939, "activity_20": 2.510746, "activity_30": 2.408989}, "trend_signal": 1, "fair_value": 1.782034, "relative_strength": 34.681998, "rate_of_change": 1.5634468658235385, "market_dynamics": 2.072568, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.926666, "high": 3.086666, "low": 2.716666, "close": 3.086666, "volume": 27937629}, "trend_line": 2.302555, "activity_lines": {"activity_5": 2.996444, "activity_10": 2.785939, "activity_20": 2.578777, "activity_30": 2.462372}, "trend_signal": 1, "fair_value": 1.796931, "relative_strength": 41.892114, "rate_of_change": 1.9180496648846401, "market_dynamics": 2.033925, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.113333, "high": 4.913333, "low": 2.97, "close": 4.103333, "volume": 105698289}, "trend_line": 2.381333, "activity_lines": {"activity_5": 3.382, "activity_10": 3.052484, "activity_20": 2.739174, "activity_30": 2.578552}, "trend_signal": 1, "fair_value": 1.818739, "relative_strength": 81.527325, "rate_of_change": 3.4213297836533867, "market_dynamics": 2.100853, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.993333, "high": 4.433333, "low": 3.666666, "close": 3.813333, "volume": 75093363}, "trend_line": 2.449777, "activity_lines": {"activity_5": 3.581777, "activity_10": 3.233454, "activity_20": 2.862127, "activity_30": 2.670939}, "trend_signal": 1, "fair_value": 1.838859, "relative_strength": 62.039376, "rate_of_change": 2.874188532221237, "market_dynamics": 2.080433, "expectation": {"probability": 53.6371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.846666, "high": 4.183333, "low": 3.773333, "close": 3.85, "volume": 33656988}, "trend_line": 2.517444, "activity_lines": {"activity_5": 3.732666, "activity_10": 3.396363, "activity_20": 2.980381, "activity_30": 2.761276}, "trend_signal": 1, "fair_value": 1.859145, "relative_strength": 66.92293, "rate_of_change": 2.7621697811678247, "market_dynamics": 2.0266, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.856666, "high": 4.063333, "low": 3.596666, "close": 3.663333, "volume": 34310922}, "trend_line": 2.572111, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.499878, "activity_20": 3.072174, "activity_30": 2.835204}, "trend_signal": 1, "fair_value": 1.878201, "relative_strength": 62.883241, "rate_of_change": 2.171527946599815, "market_dynamics": 1.891103, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.663333, "high": 4.166666, "low": 3.543333, "close": 4.066666, "volume": 17670258}, "trend_line": 2.641889, "activity_lines": {"activity_5": 3.884444, "activity_10": 3.64903, "activity_20": 3.194492, "activity_30": 2.931627}, "trend_signal": 1, "fair_value": 1.900081, "relative_strength": 69.572743, "rate_of_change": 2.7128689236195442, "market_dynamics": 1.608146, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.066666, "high": 4.233333, "low": 3.656666, "close": 3.736666, "volume": 30256350}, "trend_line": 2.698666, "activity_lines": {"activity_5": 3.830222, "activity_10": 3.70606, "activity_20": 3.275619, "activity_30": 3.002258}, "trend_signal": 1, "fair_value": 1.919914, "relative_strength": 56.909459, "rate_of_change": 2.1491061887914236, "market_dynamics": 1.290057, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.713333, "high": 3.993333, "low": 3.6, "close": 3.656666, "volume": 33444114}, "trend_line": 2.735444, "activity_lines": {"activity_5": 3.773777, "activity_10": 3.730909, "activity_20": 3.342968, "activity_30": 3.064064}, "trend_signal": 1, "fair_value": 1.939218, "relative_strength": 53.587951, "rate_of_change": 1.362821482910461, "market_dynamics": 1.007649, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.596666, "high": 3.63, "low": 3.116666, "close": 3.216666, "volume": 32329665}, "trend_line": 2.763111, "activity_lines": {"activity_5": 3.58111, "activity_10": 3.661939, "activity_20": 3.362492, "activity_30": 3.095111}, "trend_signal": 1, "fair_value": 1.955752, "relative_strength": 31.403361, "rate_of_change": 1.0114262986191513, "market_dynamics": 0.667513, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.0, "close": 3.01, "volume": 32146911}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.361777, "activity_10": 3.55109, "activity_20": 3.358523, "activity_30": 3.111039}, "trend_signal": 1, "fair_value": 1.970807, "relative_strength": 12.158815, "rate_of_change": 0.9128116821944648, "market_dynamics": 0.17713, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 4.443333, "low": 3.013333, "close": 4.443333, "volume": 53376048}, "trend_line": 2.864777, "activity_lines": {"activity_5": 3.663777, "activity_10": 3.700727, "activity_20": 3.48746, "activity_30": 3.217813}, "trend_signal": 1, "fair_value": 1.994948, "relative_strength": 62.032164, "rate_of_change": 2.7415663767562894, "market_dynamics": 0.13676, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.443333, "high": 5.166666, "low": 4.26, "close": 4.946666, "volume": 35486103}, "trend_line": 2.961666, "activity_lines": {"activity_5": 4.108444, "activity_10": 3.917212, "activity_20": 3.654127, "activity_30": 3.352129}, "trend_signal": 1, "fair_value": 2.022094, "relative_strength": 77.361529, "rate_of_change": 3.3820782560038705, "market_dynamics": 0.222095, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.946666, "high": 5.496666, "low": 4.606666, "close": 5.33, "volume": 35166000}, "trend_line": 3.069555, "activity_lines": {"activity_5": 4.600222, "activity_10": 4.18806, "activity_20": 3.844682, "activity_30": 3.504924}, "trend_signal": 1, "fair_value": 2.05144, "relative_strength": 82.754958, "rate_of_change": 3.6428483157790135, "market_dynamics": 0.557, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 6.283333, "low": 5.283333, "close": 5.793333, "volume": 31825695}, "trend_line": 3.195111, "activity_lines": {"activity_5": 5.134889, "activity_10": 4.515575, "activity_20": 4.065666, "activity_30": 3.680652}, "trend_signal": 1, "fair_value": 2.084012, "relative_strength": 92.684945, "rate_of_change": 4.090364890024776, "market_dynamics": 1.088564, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 6.093333, "low": 5.316666, "close": 5.566666, "volume": 21165063}, "trend_line": 3.313777, "activity_lines": {"activity_5": 5.422222, "activity_10": 4.766545, "activity_20": 4.249142, "activity_30": 3.833656}, "trend_signal": 1, "fair_value": 2.114483, "relative_strength": 77.989172, "rate_of_change": 3.713986775420327, "market_dynamics": 1.22033, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 6.92, "low": 5.523333, "close": 6.56, "volume": 36767943}, "trend_line": 3.465222, "activity_lines": {"activity_5": 5.870222, "activity_10": 5.163515, "activity_20": 4.510904, "activity_30": 4.043089}, "trend_signal": 1, "fair_value": 2.15144, "relative_strength": 106.483672, "rate_of_change": 4.57016268747112, "market_dynamics": 1.429569, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.56, "high": 7.266666, "low": 6.39, "close": 7.073333, "volume": 27351588}, "trend_line": 3.619555, "activity_lines": {"activity_5": 6.348222, "activity_10": 5.608485, "activity_20": 4.801269, "activity_30": 4.275871}, "trend_signal": 1, "fair_value": 2.191654, "relative_strength": 107.274198, "rate_of_change": 4.453769484321648, "market_dynamics": 1.561298, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.626666, "low": 6.973333, "close": 7.32, "volume": 19955307}, "trend_line": 3.783111, "activity_lines": {"activity_5": 6.766666, "activity_10": 6.037636, "activity_20": 5.094619, "activity_30": 4.514609}, "trend_signal": 1, "fair_value": 2.233055, "relative_strength": 110.211537, "rate_of_change": 4.518677019688879, "market_dynamics": 1.582229, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.293333, "high": 7.4, "low": 6.51, "close": 6.993333, "volume": 16582902}, "trend_line": 3.935666, "activity_lines": {"activity_5": 6.943555, "activity_10": 6.340788, "activity_20": 5.335793, "activity_30": 4.72172}, "trend_signal": 1, "fair_value": 2.272585, "relative_strength": 105.658978, "rate_of_change": 4.032527726519259, "market_dynamics": 1.599525, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.603333, "high": 7.573333, "low": 6.406666, "close": 6.866666, "volume": 13867743}, "trend_line": 4.089444, "activity_lines": {"activity_5": 6.998222, "activity_10": 6.552242, "activity_20": 5.545793, "activity_30": 4.910817}, "trend_signal": 1, "fair_value": 2.311354, "relative_strength": 103.266996, "rate_of_change": 3.9072929460985875, "market_dynamics": 1.386742, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 7.333333, "low": 6.653333, "close": 6.673333, "volume": 15701973}, "trend_line": 4.235222, "activity_lines": {"activity_5": 6.901777, "activity_10": 6.658424, "activity_20": 5.718984, "activity_30": 5.077519}, "trend_signal": 1, "fair_value": 2.348252, "relative_strength": 77.406719, "rate_of_change": 3.564738874037643, "market_dynamics": 1.133719, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.68, "high": 8.4, "low": 6.57, "close": 8.4, "volume": 25551039}, "trend_line": 4.438666, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.038, "activity_20": 6.039539, "activity_30": 5.346215}, "trend_signal": 1, "fair_value": 2.396577, "relative_strength": 119.182328, "rate_of_change": 4.8036206838744056, "market_dynamics": 1.145454, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.666666, "high": 10.0, "low": 8.613333, "close": 9.22, "volume": 37364067}, "trend_line": 4.664222, "activity_lines": {"activity_5": 8.029778, "activity_10": 7.503879, "activity_20": 6.41773, "activity_30": 5.654688}, "trend_signal": 1, "fair_value": 2.449696, "relative_strength": 138.354876, "rate_of_change": 5.081616864165948, "market_dynamics": 1.375836, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.226666, "high": 11.333333, "low": 8.353333, "close": 11.333333, "volume": 20828619}, "trend_line": 4.960333, "activity_lines": {"activity_5": 9.264, "activity_10": 8.283272, "activity_20": 6.971444, "activity_30": 6.084953}, "trend_signal": 1, "fair_value": 2.516004, "relative_strength": 183.580001, "rate_of_change": 6.3485614535500385, "market_dynamics": 1.641508, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.333333, "high": 13.64, "low": 10.8, "close": 10.8, "volume": 39010098}, "trend_line": 5.249, "activity_lines": {"activity_5": 10.031111, "activity_10": 8.86497, "activity_20": 7.43873, "activity_30": 6.461706}, "trend_signal": 1, "fair_value": 2.578098, "relative_strength": 171.753018, "rate_of_change": 5.819508488643793, "market_dynamics": 2.047823, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 12.8, "low": 11.0, "close": 12.8, "volume": 19539441}, "trend_line": 5.599, "activity_lines": {"activity_5": 11.202667, "activity_10": 9.715151, "activity_20": 8.062508, "activity_30": 6.948867}, "trend_signal": 1, "fair_value": 2.653077, "relative_strength": 186.821074, "rate_of_change": 6.667936749857126, "market_dynamics": 2.132912, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.826666, "high": 15.566666, "low": 13.826666, "close": 14.0, "volume": 12710229}, "trend_line": 5.973444, "activity_lines": {"activity_5": 12.365778, "activity_10": 10.67006, "activity_20": 8.758984, "activity_30": 7.490867}, "trend_signal": 1, "fair_value": 2.735705, "relative_strength": 198.125503, "rate_of_change": 6.687694231112691, "market_dynamics": 2.074358, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 16.013332, "low": 13.966666, "close": 15.02, "volume": 8852004}, "trend_line": 6.377555, "activity_lines": {"activity_5": 13.495556, "activity_10": 11.684485, "activity_20": 9.50373, "activity_30": 8.074516}, "trend_signal": 1, "fair_value": 2.825149, "relative_strength": 205.309296, "rate_of_change": 6.765125780035778, "market_dynamics": 2.066551, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.366666, "high": 15.826666, "low": 12.46, "close": 13.48, "volume": 13731819}, "trend_line": 6.727555, "activity_lines": {"activity_5": 13.725333, "activity_10": 12.278909, "activity_20": 10.047698, "activity_30": 8.532738}, "trend_signal": 1, "fair_value": 2.904743, "relative_strength": 171.049897, "rate_of_change": 5.487996575490131, "market_dynamics": 1.792578, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.333333, "high": 18.299999, "low": 12.026666, "close": 17.466665, "volume": 31237413}, "trend_line": 7.209666, "activity_lines": {"activity_5": 15.140888, "activity_10": 13.480242, "activity_20": 10.922476, "activity_30": 9.225584}, "trend_signal": 1, "fair_value": 3.008376, "relative_strength": 222.196464, "rate_of_change": 7.1662141743917465, "market_dynamics": 1.816153, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.366667, "high": 19.866667, "low": 16.5, "close": 19.383333, "volume": 21599355}, "trend_line": 7.752889, "activity_lines": {"activity_5": 16.750888, "activity_10": 14.837333, "activity_20": 11.910952, "activity_30": 10.010982}, "trend_signal": 1, "fair_value": 3.124081, "relative_strength": 238.275577, "rate_of_change": 7.534648623112352, "market_dynamics": 1.81298, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.383333, "high": 20.666666, "low": 17.9, "close": 18.4, "volume": 22368405}, "trend_line": 8.229444, "activity_lines": {"activity_5": 17.594222, "activity_10": 15.784545, "activity_20": 12.734635, "activity_30": 10.697892}, "trend_signal": 1, "fair_value": 3.233504, "relative_strength": 201.950097, "rate_of_change": 6.146805403766276, "market_dynamics": 1.726072, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.333332, "high": 19.316666, "low": 17.25, "close": 17.25, "volume": 14925960}, "trend_line": 8.677333, "activity_lines": {"activity_5": 17.760889, "activity_10": 16.340848, "activity_20": 13.38473, "activity_30": 11.279864}, "trend_signal": 1, "fair_value": 3.335128, "relative_strength": 163.459179, "rate_of_change": 5.442518352394159, "market_dynamics": 1.642017, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 23.216665, "low": 17.216665, "close": 22.016666, "volume": 22621323}, "trend_line": 9.282889, "activity_lines": {"activity_5": 19.367777, "activity_10": 17.617818, "activity_20": 14.432031, "activity_30": 12.140466}, "trend_signal": 1, "fair_value": 3.466389, "relative_strength": 217.112416, "rate_of_change": 6.978595842754911, "market_dynamics": 1.544883, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.9, "high": 22.166666, "low": 19.5, "close": 21.666666, "volume": 17298855}, "trend_line": 9.883, "activity_lines": {"activity_5": 20.288888, "activity_10": 18.636909, "activity_20": 15.368746, "activity_30": 12.939419}, "trend_signal": 1, "fair_value": 3.59485, "relative_strength": 197.41083, "rate_of_change": 6.464700805966745, "market_dynamics": 1.447051, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.633333, "high": 22.166666, "low": 20.15, "close": 21.333332, "volume": 7319061}, "trend_line": 10.458555, "activity_lines": {"activity_5": 20.818888, "activity_10": 19.397818, "activity_20": 16.197047, "activity_30": 13.67815}, "trend_signal": 1, "fair_value": 3.723376, "relative_strength": 174.120795, "rate_of_change": 5.823687139532545, "market_dynamics": 1.375813, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.333332, "high": 22.316666, "low": 20.033333, "close": 21.049999, "volume": 12691575}, "trend_line": 11.035666, "activity_lines": {"activity_5": 21.124444, "activity_10": 19.95206, "activity_20": 16.928015, "activity_30": 14.361469}, "trend_signal": 1, "fair_value": 3.851431, "relative_strength": 144.332855, "rate_of_change": 5.518075871858017, "market_dynamics": 1.453249, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.049999, "high": 22.966665, "low": 20.950001, "close": 22.166666, "volume": 15374436}, "trend_line": 11.652666, "activity_lines": {"activity_5": 21.625555, "activity_10": 20.581151, "activity_20": 17.698777, "activity_30": 15.079598}, "trend_signal": 1, "fair_value": 3.985683, "relative_strength": 137.777351, "rate_of_change": 5.59096297405158, "market_dynamics": 1.37438, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.166666, "high": 23.216665, "low": 20.133333, "close": 23.216665, "volume": 17705490}, "trend_line": 12.319333, "activity_lines": {"activity_5": 22.148888, "activity_10": 21.271211, "activity_20": 18.498841, "activity_30": 15.825663}, "trend_signal": 1, "fair_value": 4.127735, "relative_strength": 133.4019, "rate_of_change": 5.721154283491867, "market_dynamics": 1.408645, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.216665, "high": 24.966665, "low": 22.75, "close": 23.283333, "volume": 13409370}, "trend_line": 12.995111, "activity_lines": {"activity_5": 22.614444, "activity_10": 21.796363, "activity_20": 19.227999, "activity_30": 16.533017}, "trend_signal": 1, "fair_value": 4.270512, "relative_strength": 112.090479, "rate_of_change": 5.485508022228146, "market_dynamics": 1.362671, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 24.666666, "low": 21.683332, "close": 24.4, "volume": 15220995}, "trend_line": 13.660333, "activity_lines": {"activity_5": 23.344444, "activity_10": 22.418787, "activity_20": 19.985333, "activity_30": 17.268817}, "trend_signal": 1, "fair_value": 4.421859, "relative_strength": 119.164716, "rate_of_change": 5.119017452024843, "market_dynamics": 1.302988, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.333332, "high": 25.0, "low": 23.333332, "close": 24.35, "volume": 8531496}, "trend_line": 14.307111, "activity_lines": {"activity_5": 23.853333, "activity_10": 22.940909, "activity_20": 20.653492, "activity_30": 17.958473}, "trend_signal": 1, "fair_value": 4.572265, "relative_strength": 101.546658, "rate_of_change": 4.734716203477626, "market_dynamics": 1.03513, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.35, "high": 26.233334, "low": 23.083332, "close": 25.333332, "volume": 11791278}, "trend_line": 14.973888, "activity_lines": {"activity_5": 24.469999, "activity_10": 23.533636, "activity_20": 21.339349, "activity_30": 18.669842}, "trend_signal": 1, "fair_value": 4.728653, "relative_strength": 106.05474, "rate_of_change": 4.660458704765761, "market_dynamics": 0.849672, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.666666, "high": 26.85, "low": 23.666666, "close": 25.0, "volume": 8474730}, "trend_line": 15.614111, "activity_lines": {"activity_5": 24.764444, "activity_10": 23.918787, "activity_20": 21.91673, "activity_30": 19.316688}, "trend_signal": 1, "fair_value": 4.882393, "relative_strength": 99.654034, "rate_of_change": 4.275596291357321, "market_dynamics": 0.592637, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 25.983334, "low": 22.333332, "close": 25.466665, "volume": 9757956}, "trend_line": 16.277444, "activity_lines": {"activity_5": 25.095555, "activity_10": 24.334545, "activity_20": 22.473476, "activity_30": 19.952336}, "trend_signal": 1, "fair_value": 5.038333, "relative_strength": 110.301156, "rate_of_change": 4.248291817574499, "market_dynamics": 0.304591, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.333332, "close": 25.483334, "volume": 7341504}, "trend_line": 16.908222, "activity_lines": {"activity_5": 25.286666, "activity_10": 24.684242, "activity_20": 22.961968, "activity_30": 20.546265}, "trend_signal": 1, "fair_value": 5.193098, "relative_strength": 98.671789, "rate_of_change": 3.8751661501646044, "market_dynamics": 0.292533, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.466665, "high": 28.65, "low": 24.416666, "close": 28.366667, "volume": 7717881}, "trend_line": 17.618, "activity_lines": {"activity_5": 26.366667, "activity_10": 25.482727, "activity_20": 23.664666, "activity_30": 21.285519}, "trend_signal": 1, "fair_value": 5.365299, "relative_strength": 113.786118, "rate_of_change": 4.197827542127138, "market_dynamics": 0.301434, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.983334, "high": 28.299999, "low": 25.483334, "close": 27.5, "volume": 12016740}, "trend_line": 18.290666, "activity_lines": {"activity_5": 26.89, "activity_10": 25.990606, "activity_20": 24.216412, "activity_30": 21.923068}, "trend_signal": 1, "fair_value": 5.534145, "relative_strength": 105.469309, "rate_of_change": 3.8180610739017093, "market_dynamics": 0.463229, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.416666, "high": 27.433332, "low": 25.42, "close": 25.700001, "volume": 8085540}, "trend_line": 18.914222, "activity_lines": {"activity_5": 26.668889, "activity_10": 26.074242, "activity_20": 24.537301, "activity_30": 22.401089}, "trend_signal": 1, "fair_value": 5.689166, "relative_strength": 82.841248, "rate_of_change": 3.4091486881888122, "market_dynamics": 0.36532, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 29.040001, "low": 24.5, "close": 29.02, "volume": 15258543}, "trend_line": 19.652666, "activity_lines": {"activity_5": 27.507778, "activity_10": 26.716364, "activity_20": 25.11619, "activity_30": 23.053075}, "trend_signal": 1, "fair_value": 5.866047, "relative_strength": 84.064126, "rate_of_change": 3.904173272366166, "market_dynamics": 0.543046, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.74, "high": 31.379999, "low": 28.32, "close": 30.540001, "volume": 12873300}, "trend_line": 20.448222, "activity_lines": {"activity_5": 28.616445, "activity_10": 27.530546, "activity_20": 25.784825, "activity_30": 23.755484}, "trend_signal": 1, "fair_value": 6.053012, "relative_strength": 81.356628, "rate_of_change": 4.048081822588352, "market_dynamics": 0.564653, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.540001, "high": 33.0, "low": 29.799999, "close": 32.0, "volume": 9907787}, "trend_line": 21.234889, "activity_lines": {"activity_5": 29.874667, "activity_10": 28.498546, "activity_20": 26.539381, "activity_30": 24.50076}, "trend_signal": 1, "fair_value": 6.249124, "relative_strength": 86.474709, "rate_of_change": 3.847116878914938, "market_dynamics": 0.623891, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.52, "high": 35.0, "low": 31.200001, "close": 32.16, "volume": 8101998}, "trend_line": 21.999555, "activity_lines": {"activity_5": 30.944, "activity_10": 29.356546, "activity_20": 27.244413, "activity_30": 25.205606}, "trend_signal": 1, "fair_value": 6.448248, "relative_strength": 81.435083, "rate_of_change": 3.600988919697211, "market_dynamics": 0.971521, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.240002, "high": 33.080002, "low": 29.02, "close": 30.34, "volume": 17300260}, "trend_line": 22.633111, "activity_lines": {"activity_5": 31.096, "activity_10": 29.759515, "activity_20": 27.705111, "activity_30": 25.743699}, "trend_signal": 1, "fair_value": 6.635641, "relative_strength": 60.162327, "rate_of_change": 2.8798582516782667, "market_dynamics": 0.908006, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.34, "high": 38.060001, "low": 29.780001, "close": 37.52, "volume": 29829268}, "trend_line": 23.523778, "activity_lines": {"activity_5": 33.332, "activity_10": 31.370849, "activity_20": 28.809984, "activity_30": 26.704143}, "trend_signal": 1, "fair_value": 6.869145, "relative_strength": 100.838633, "rate_of_change": 3.935238951463635, "market_dynamics": 1.104538, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.259998, "high": 37.880001, "low": 33.299999, "close": 35.720001, "volume": 16574925}, "trend_line": 24.287778, "activity_lines": {"activity_5": 34.401334, "activity_10": 32.435758, "activity_20": 29.667937, "activity_30": 27.490996}, "trend_signal": 1, "fair_value": 7.09094, "relative_strength": 92.748208, "rate_of_change": 3.2477776316372284, "market_dynamics": 1.190959, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.740002, "high": 37.5, "low": 35.439999, "close": 37.5, "volume": 2785379}, "trend_line": 25.071111, "activity_lines": {"activity_5": 35.718667, "activity_10": 33.638182, "activity_20": 30.626905, "activity_30": 28.343398}, "trend_signal": 1, "fair_value": 7.323675, "relative_strength": 97.876166, "rate_of_change": 3.2252147561625395, "market_dynamics": 1.225864, "expectation": {"probability": 58.1194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36402cd3-6e62-4919-bb49-e1c23790dd2d/", "share_image": "https://sharemaestro.com/terminal/36402cd3-6e62-4919-bb49-e1c23790dd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}