{"ticker": {"uuid": "364247c5-d531-4c53-b2de-7cea42c01ecc", "symbol": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIDPARRY fell 4.33%, moving from 789.55 to 755.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.11 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "755.40"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 785.900024, "high": 803.5, "low": 742.0, "close": 755.400024, "volume": 2102671}, "trend_line": 901.121671, "activity_lines": {"activity_5": 784.916679, "activity_10": 808.072733, "activity_20": 822.031432, "activity_30": 853.267745}, "trend_signal": 0, "fair_value": 778.608253, "relative_strength": -18.105395, "rate_of_change": -1.1590218454675518, "market_dynamics": -0.242308, "expectation": {"probability": 50.0408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.30904, "high": 486.036797, "low": 466.198548, "close": 476.613647, "volume": 1316190}, "trend_line": 520.938205, "activity_lines": {"activity_5": 483.983543, "activity_10": 490.727879, "activity_20": 492.129961, "activity_30": 501.668325}, "trend_signal": 0, "fair_value": 427.286727, "relative_strength": -15.646694, "rate_of_change": -0.8041083487092907, "market_dynamics": 0.21074, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 479.490178, "high": 481.077243, "low": 456.279444, "close": 462.230927, "volume": 1126350}, "trend_line": 515.983913, "activity_lines": {"activity_5": 475.681244, "activity_10": 485.03941, "activity_20": 488.824634, "activity_30": 497.880759}, "trend_signal": 0, "fair_value": 428.633832, "relative_strength": -18.970952, "rate_of_change": -0.9510325701682811, "market_dynamics": 0.118373, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.256226, "high": 485.838395, "low": 464.165147, "close": 478.845428, "volume": 1723231}, "trend_line": 511.835723, "activity_lines": {"activity_5": 475.112543, "activity_10": 482.759882, "activity_20": 487.386049, "activity_30": 495.484728}, "trend_signal": 0, "fair_value": 430.041689, "relative_strength": -15.02117, "rate_of_change": -0.8039378545509143, "market_dynamics": 0.280692, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 480.928455, "high": 481.771586, "low": 457.271364, "close": 458.660034, "volume": 1030541}, "trend_line": 507.313189, "activity_lines": {"activity_5": 468.731244, "activity_10": 477.291743, "activity_20": 484.208548, "activity_30": 492.054038}, "trend_signal": 0, "fair_value": 431.370784, "relative_strength": -20.382007, "rate_of_change": -0.8835909251296925, "market_dynamics": 0.113203, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.263258, "high": 469.670266, "low": 455.337106, "close": 463.024445, "volume": 1627366}, "trend_line": 503.393736, "activity_lines": {"activity_5": 465.824943, "activity_10": 473.339426, "activity_20": 481.7036, "activity_30": 489.1967}, "trend_signal": 0, "fair_value": 432.689426, "relative_strength": -19.757503, "rate_of_change": -0.772590400759329, "market_dynamics": 0.103696, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 466.099348, "high": 470.562951, "low": 448.691325, "close": 450.22876, "volume": 1373844}, "trend_line": 498.788617, "activity_lines": {"activity_5": 459.942898, "activity_10": 467.706265, "activity_20": 478.251273, "activity_30": 485.766701}, "trend_signal": 0, "fair_value": 433.791536, "relative_strength": -22.381314, "rate_of_change": -0.9148145220464169, "market_dynamics": 0.008871, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.311806, "high": 468.678327, "low": 449.584031, "close": 466.000153, "volume": 1831214}, "trend_line": 496.551085, "activity_lines": {"activity_5": 461.076976, "activity_10": 466.093953, "activity_20": 476.4947, "activity_30": 483.651317}, "trend_signal": 0, "fair_value": 435.022806, "relative_strength": -19.934235, "rate_of_change": -0.44859323644107685, "market_dynamics": -0.220732, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.182397, "high": 500.568291, "low": 468.182397, "close": 485.540833, "volume": 3464889}, "trend_line": 494.085796, "activity_lines": {"activity_5": 468.473332, "activity_10": 468.564714, "activity_20": 476.793672, "activity_30": 482.940978}, "trend_signal": 0, "fair_value": 436.363171, "relative_strength": -15.765692, "rate_of_change": -0.49648245154876347, "market_dynamics": -0.033486, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.913348, "high": 503.196868, "low": 461.437408, "close": 494.319275, "volume": 2075343}, "trend_line": 492.367439, "activity_lines": {"activity_5": 478.349475, "activity_10": 472.759602, "activity_20": 478.094364, "activity_30": 482.956041}, "trend_signal": 0, "fair_value": 437.713753, "relative_strength": -13.358095, "rate_of_change": -0.34778514458651344, "market_dynamics": 0.198281, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.931664, "high": 498.931664, "low": 453.452478, "close": 459.205597, "volume": 2355433}, "trend_line": 489.665603, "activity_lines": {"activity_5": 474.143777, "activity_10": 470.472798, "activity_20": 476.030439, "activity_30": 480.816567}, "trend_signal": 0, "fair_value": 438.940509, "relative_strength": -18.69995, "rate_of_change": -0.5487438416901518, "market_dynamics": 0.377482, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.255176, "high": 464.462717, "low": 449.33607, "close": 452.361389, "volume": 751226}, "trend_line": 486.971804, "activity_lines": {"activity_5": 467.911265, "activity_10": 467.362703, "activity_20": 473.329288, "activity_30": 478.409844}, "trend_signal": 0, "fair_value": 440.095331, "relative_strength": -19.055797, "rate_of_change": -0.5501303304737041, "market_dynamics": 0.303262, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 459.25517, "high": 480.97804, "low": 452.311787, "close": 471.009338, "volume": 1858124}, "trend_line": 485.273553, "activity_lines": {"activity_5": 467.752561, "activity_10": 468.084095, "activity_20": 472.446406, "activity_30": 477.380007}, "trend_signal": 0, "fair_value": 441.341936, "relative_strength": -15.244191, "rate_of_change": -0.3487370287253895, "market_dynamics": 0.256002, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 471.009339, "high": 488.020621, "low": 468.182384, "close": 473.24115, "volume": 1561511}, "trend_line": 483.802232, "activity_lines": {"activity_5": 468.003849, "activity_10": 469.051663, "activity_20": 471.835927, "activity_30": 476.603723}, "trend_signal": 0, "fair_value": 442.605287, "relative_strength": -15.29396, "rate_of_change": -0.3031941450145314, "market_dynamics": 0.11881, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.637912, "high": 533.946146, "low": 473.588329, "close": 515.645325, "volume": 9342256}, "trend_line": 483.903475, "activity_lines": {"activity_5": 483.209841, "activity_10": 477.830977, "activity_20": 475.416725, "activity_30": 478.658116}, "trend_signal": 0, "fair_value": 444.12887, "relative_strength": -9.249639, "rate_of_change": 0.02092652602727365, "market_dynamics": 0.536414, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.713298, "high": 567.77036, "low": 498.038936, "close": 557.752014, "volume": 9951013}, "trend_line": 485.162254, "activity_lines": {"activity_5": 511.029659, "activity_10": 493.229957, "activity_20": 482.925497, "activity_30": 483.422538}, "trend_signal": 0, "fair_value": 445.862586, "relative_strength": -3.280674, "rate_of_change": 0.260130184020688, "market_dynamics": 1.132957, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.430159, "high": 562.66196, "low": 521.844784, "close": 530.22644, "volume": 2267820}, "trend_line": 486.472834, "activity_lines": {"activity_5": 523.104525, "activity_10": 501.901967, "activity_20": 487.5308, "activity_30": 486.329905}, "trend_signal": 0, "fair_value": 447.565039, "relative_strength": -5.309322, "rate_of_change": 0.2701323091800045, "market_dynamics": 1.329307, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.549404, "high": 547.535336, "low": 513.463187, "close": 517.728394, "volume": 2350837}, "trend_line": 486.835409, "activity_lines": {"activity_5": 525.822371, "activity_10": 506.847102, "activity_20": 490.866931, "activity_30": 488.346393}, "trend_signal": 1, "fair_value": 449.175786, "relative_strength": -6.884572, "rate_of_change": 0.07453139716328937, "market_dynamics": 1.433469, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.753703, "high": 529.631315, "low": 502.006583, "close": 520.158569, "volume": 1451139}, "trend_line": 486.829592, "activity_lines": {"activity_5": 526.235673, "activity_10": 511.293573, "activity_20": 494.327051, "activity_30": 490.496274}, "trend_signal": 1, "fair_value": 450.809431, "relative_strength": -5.994502, "rate_of_change": -0.0011948596779319171, "market_dynamics": 1.251739, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.158596, "high": 521.795214, "low": 500.915471, "close": 505.875031, "volume": 1445333}, "trend_line": 487.35798, "activity_lines": {"activity_5": 518.759967, "activity_10": 512.513625, "activity_20": 496.295524, "activity_30": 491.725012}, "trend_signal": 1, "fair_value": 452.446676, "relative_strength": -8.447685, "rate_of_change": 0.10853654105726726, "market_dynamics": 0.990778, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.875041, "high": 514.851822, "low": 487.723073, "close": 489.855652, "volume": 1838688}, "trend_line": 488.277426, "activity_lines": {"activity_5": 506.595821, "activity_10": 510.610957, "activity_20": 496.657807, "activity_30": 491.886152}, "trend_signal": 1, "fair_value": 453.883631, "relative_strength": -9.790152, "rate_of_change": 0.1886592684908932, "market_dynamics": 0.780275, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.012524, "high": 490.847566, "low": 449.038496, "close": 471.95163, "volume": 1746531}, "trend_line": 488.634514, "activity_lines": {"activity_5": 492.990092, "activity_10": 504.895739, "activity_20": 495.279284, "activity_30": 490.832875}, "trend_signal": 1, "fair_value": 455.227168, "relative_strength": -10.354774, "rate_of_change": 0.07313219513859584, "market_dynamics": 0.505736, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.976983, "high": 478.895007, "low": 452.906957, "close": 474.679382, "volume": 1375920}, "trend_line": 488.337906, "activity_lines": {"activity_5": 484.178601, "activity_10": 499.320289, "activity_20": 494.182748, "activity_30": 489.932544}, "trend_signal": 0, "fair_value": 456.537864, "relative_strength": -10.077543, "rate_of_change": -0.06070140186619089, "market_dynamics": 0.180161, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.266456, "high": 514.603859, "low": 472.249239, "close": 499.278839, "volume": 6084827}, "trend_line": 488.13634, "activity_lines": {"activity_5": 486.436863, "activity_10": 498.15074, "activity_20": 495.369738, "activity_30": 490.638411}, "trend_signal": 0, "fair_value": 458.004419, "relative_strength": -5.892631, "rate_of_change": -0.04127592749270565, "market_dynamics": 0.094516, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 505.825455, "high": 508.99958, "low": 486.036802, "close": 489.954865, "volume": 2110657}, "trend_line": 487.855299, "activity_lines": {"activity_5": 486.979116, "activity_10": 494.812511, "activity_20": 495.571429, "activity_30": 490.755735}, "trend_signal": 0, "fair_value": 459.257482, "relative_strength": -8.534629, "rate_of_change": -0.05757428344712383, "market_dynamics": -0.014902, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.087469, "high": 543.049988, "low": 471.600006, "close": 537.150024, "volume": 19416021}, "trend_line": 489.14247, "activity_lines": {"activity_5": 504.314433, "activity_10": 500.522318, "activity_20": 500.118873, "activity_30": 493.93604}, "trend_signal": 1, "fair_value": 460.585241, "relative_strength": 0.344716, "rate_of_change": 0.2638427834315684, "market_dynamics": 0.307593, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.0, "high": 549.299988, "low": 516.0, "close": 535.349976, "volume": 4315213}, "trend_line": 489.86542, "activity_lines": {"activity_5": 517.896775, "activity_10": 506.279426, "activity_20": 504.141906, "activity_30": 496.917169}, "trend_signal": 1, "fair_value": 461.957886, "relative_strength": -1.951668, "rate_of_change": 0.14779947445576927, "market_dynamics": 0.539792, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.0, "high": 578.900024, "low": 516.900024, "close": 532.450012, "volume": 9208682}, "trend_line": 491.108341, "activity_lines": {"activity_5": 526.285907, "activity_10": 511.416113, "activity_20": 507.483412, "activity_30": 499.664562}, "trend_signal": 1, "fair_value": 463.301877, "relative_strength": -5.339763, "rate_of_change": 0.25372703384534145, "market_dynamics": 0.63948, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.450012, "high": 555.799988, "low": 530.0, "close": 551.549988, "volume": 3130930}, "trend_line": 493.073892, "activity_lines": {"activity_5": 537.190322, "activity_10": 519.757856, "activity_20": 512.327536, "activity_30": 503.564023}, "trend_signal": 1, "fair_value": 464.776539, "relative_strength": -3.722091, "rate_of_change": 0.4002275742248094, "market_dynamics": 0.779026, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 571.0, "high": 585.450012, "low": 536.900024, "close": 563.0, "volume": 3977347}, "trend_line": 495.541794, "activity_lines": {"activity_5": 548.426664, "activity_10": 529.610667, "activity_20": 517.947808, "activity_30": 508.075385}, "trend_signal": 1, "fair_value": 466.410305, "relative_strength": -0.975153, "rate_of_change": 0.5005136228141605, "market_dynamics": 0.655099, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 565.799988, "high": 574.5, "low": 554.5, "close": 556.900024, "volume": 2061261}, "trend_line": 498.026238, "activity_lines": {"activity_5": 552.760006, "activity_10": 537.315756, "activity_20": 522.660079, "activity_30": 512.03398}, "trend_signal": 1, "fair_value": 467.876866, "relative_strength": -3.40185, "rate_of_change": 0.5013591245141266, "market_dynamics": 0.710745, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.0, "high": 591.299988, "low": 552.650024, "close": 574.450012, "volume": 3357990}, "trend_line": 501.28745, "activity_lines": {"activity_5": 561.626676, "activity_10": 546.992763, "activity_20": 528.578566, "activity_30": 516.964547}, "trend_signal": 1, "fair_value": 469.534618, "relative_strength": 0.034575, "rate_of_change": 0.6548273466668237, "market_dynamics": 0.865978, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.599976, "high": 589.0, "low": 566.900024, "close": 585.849976, "volume": 1936120}, "trend_line": 505.408085, "activity_lines": {"activity_5": 571.686666, "activity_10": 556.878884, "activity_20": 535.001389, "activity_30": 522.420193}, "trend_signal": 1, "fair_value": 471.170896, "relative_strength": 1.409026, "rate_of_change": 0.8220104054071272, "market_dynamics": 1.064585, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 588.299988, "high": 588.299988, "low": 553.349976, "close": 567.849976, "volume": 1453892}, "trend_line": 508.374903, "activity_lines": {"activity_5": 572.186658, "activity_10": 561.470993, "activity_20": 539.163066, "activity_30": 526.448702}, "trend_signal": 1, "fair_value": 472.665559, "relative_strength": -0.228626, "rate_of_change": 0.5870143529658789, "market_dynamics": 1.17128, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.0, "high": 624.5, "low": 560.400024, "close": 616.799988, "volume": 3513040}, "trend_line": 513.646235, "activity_lines": {"activity_5": 587.916655, "activity_10": 573.716358, "activity_20": 547.536131, "activity_30": 533.443869}, "trend_signal": 1, "fair_value": 474.542019, "relative_strength": 9.802436, "rate_of_change": 1.03689855043848, "market_dynamics": 1.308995, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.900024, "high": 663.0, "low": 614.150024, "close": 641.599976, "volume": 5995605}, "trend_line": 519.598753, "activity_lines": {"activity_5": 608.326648, "activity_10": 588.164535, "activity_20": 557.789411, "activity_30": 541.698949}, "trend_signal": 1, "fair_value": 476.564949, "relative_strength": 11.566803, "rate_of_change": 1.1588750377971602, "market_dynamics": 1.342678, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 641.0, "high": 657.599976, "low": 579.0, "close": 581.75, "volume": 7350422}, "trend_line": 523.982794, "activity_lines": {"activity_5": 603.139986, "activity_10": 589.831809, "activity_20": 561.943417, "activity_30": 545.708707}, "trend_signal": 1, "fair_value": 478.345747, "relative_strength": 1.639256, "rate_of_change": 0.8437358586193575, "market_dynamics": 1.26992, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 583.75, "high": 600.299988, "low": 572.0, "close": 597.200012, "volume": 2958952}, "trend_line": 528.356123, "activity_lines": {"activity_5": 602.616663, "activity_10": 593.46454, "activity_20": 567.323502, "activity_30": 550.432399}, "trend_signal": 1, "fair_value": 480.226194, "relative_strength": 3.258565, "rate_of_change": 0.8346321768725887, "market_dynamics": 1.198308, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.75, "high": 659.0, "low": 595.0, "close": 638.700012, "volume": 8109448}, "trend_line": 533.461429, "activity_lines": {"activity_5": 615.170003, "activity_10": 603.465452, "activity_20": 576.277532, "activity_30": 557.551359}, "trend_signal": 1, "fair_value": 482.381817, "relative_strength": 9.527044, "rate_of_change": 0.9662622950240566, "market_dynamics": 1.213047, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 640.5, "high": 643.5, "low": 618.099976, "close": 623.400024, "volume": 1663945}, "trend_line": 537.764121, "activity_lines": {"activity_5": 617.900012, "activity_10": 609.100002, "activity_20": 583.209937, "activity_30": 563.353849}, "trend_signal": 1, "fair_value": 484.280455, "relative_strength": 6.370314, "rate_of_change": 0.8065610306757703, "market_dynamics": 1.03746, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 627.950012, "high": 632.400024, "low": 597.400024, "close": 608.150024, "volume": 1086418}, "trend_line": 542.728935, "activity_lines": {"activity_5": 615.106685, "activity_10": 610.863643, "activity_20": 588.130319, "activity_30": 567.894875}, "trend_signal": 1, "fair_value": 486.015761, "relative_strength": 3.269473, "rate_of_change": 0.9232326602168263, "market_dynamics": 0.880842, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.099976, "high": 617.650024, "low": 547.799988, "close": 565.450012, "volume": 1619234}, "trend_line": 546.498556, "activity_lines": {"activity_5": 600.310018, "activity_10": 603.931827, "activity_20": 588.420726, "activity_30": 569.360751}, "trend_signal": 1, "fair_value": 487.575256, "relative_strength": -1.716148, "rate_of_change": 0.6945679061684872, "market_dynamics": 0.526472, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 565.5, "high": 572.200012, "low": 539.299988, "close": 564.599976, "volume": 767456}, "trend_line": 549.618243, "activity_lines": {"activity_5": 586.316671, "activity_10": 597.009095, "activity_20": 588.184947, "activity_30": 570.528585}, "trend_signal": 1, "fair_value": 489.216533, "relative_strength": -2.065202, "rate_of_change": 0.5708499987326588, "market_dynamics": -0.061817, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.950012, "high": 571.0, "low": 540.0, "close": 545.700012, "volume": 685789}, "trend_line": 552.033539, "activity_lines": {"activity_5": 568.196671, "activity_10": 587.03637, "activity_20": 585.720978, "activity_30": 570.275796}, "trend_signal": 1, "fair_value": 490.736046, "relative_strength": -6.172127, "rate_of_change": 0.439449750942858, "market_dynamics": -0.557853, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.0, "high": 598.400024, "low": 549.700012, "close": 592.349976, "volume": 1068185}, "trend_line": 554.590361, "activity_lines": {"activity_5": 571.82666, "activity_10": 585.948183, "activity_20": 587.478809, "activity_30": 572.876856}, "trend_signal": 1, "fair_value": 492.499086, "relative_strength": 1.090904, "rate_of_change": 0.4631642498808412, "market_dynamics": -0.835742, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 592.349976, "high": 643.599976, "low": 584.299988, "close": 620.099976, "volume": 1983346}, "trend_line": 556.668626, "activity_lines": {"activity_5": 586.776652, "activity_10": 590.349997, "activity_20": 591.391902, "activity_30": 577.103283}, "trend_signal": 1, "fair_value": 494.527242, "relative_strength": 5.86317, "rate_of_change": 0.37473875244650845, "market_dynamics": -0.766436, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.0, "high": 627.0, "low": 592.799988, "close": 604.299988, "volume": 739544}, "trend_line": 559.137744, "activity_lines": {"activity_5": 595.663318, "activity_10": 592.269994, "activity_20": 593.405235, "activity_30": 580.176274}, "trend_signal": 1, "fair_value": 496.384881, "relative_strength": 4.977591, "rate_of_change": 0.44355257053771524, "market_dynamics": -0.689966, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 610.75, "high": 635.0, "low": 605.049988, "close": 627.450012, "volume": 1260892}, "trend_line": 562.795131, "activity_lines": {"activity_5": 609.67666, "activity_10": 597.989087, "activity_20": 597.294998, "activity_30": 584.583517}, "trend_signal": 1, "fair_value": 498.293011, "relative_strength": 7.64114, "rate_of_change": 0.6541119856862984, "market_dynamics": -0.457752, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.950012, "high": 645.0, "low": 609.0, "close": 613.75, "volume": 2001159}, "trend_line": 565.914846, "activity_lines": {"activity_5": 614.933329, "activity_10": 600.667269, "activity_20": 599.427617, "activity_30": 587.870928}, "trend_signal": 1, "fair_value": 499.671063, "relative_strength": 5.116119, "rate_of_change": 0.5543251581542276, "market_dynamics": -0.378687, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.75, "high": 628.950012, "low": 598.599976, "close": 607.700012, "volume": 1445347}, "trend_line": 569.309012, "activity_lines": {"activity_5": 613.63667, "activity_10": 602.699089, "activity_20": 600.687857, "activity_30": 590.566745}, "trend_signal": 1, "fair_value": 501.070115, "relative_strength": 6.024413, "rate_of_change": 0.5997662058153606, "market_dynamics": -0.453241, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 609.0, "high": 640.5, "low": 603.0, "close": 636.400024, "volume": 1815083}, "trend_line": 574.193824, "activity_lines": {"activity_5": 620.883345, "activity_10": 610.234548, "activity_20": 604.468573, "activity_30": 594.895198}, "trend_signal": 1, "fair_value": 502.60373, "relative_strength": 8.898798, "rate_of_change": 0.8580247101375407, "market_dynamics": -0.239243, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.5, "high": 666.75, "low": 618.299988, "close": 626.150024, "volume": 2384892}, "trend_line": 579.333771, "activity_lines": {"activity_5": 623.626684, "activity_10": 615.392734, "activity_20": 606.894528, "activity_30": 598.24721}, "trend_signal": 1, "fair_value": 504.081705, "relative_strength": 4.787926, "rate_of_change": 0.8951588793125033, "market_dynamics": -0.132691, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 630.950012, "high": 703.75, "low": 623.700012, "close": 668.049988, "volume": 7050064}, "trend_line": 585.779458, "activity_lines": {"activity_5": 638.880009, "activity_10": 627.06546, "activity_20": 613.064765, "activity_30": 603.970837}, "trend_signal": 1, "fair_value": 505.804784, "relative_strength": 13.611588, "rate_of_change": 1.1126033596960845, "market_dynamics": 0.220205, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.0, "high": 725.0, "low": 638.200012, "close": 705.349976, "volume": 4613849}, "trend_line": 592.648496, "activity_lines": {"activity_5": 663.859998, "activity_10": 643.639091, "activity_20": 622.395953, "activity_30": 611.685064}, "trend_signal": 1, "fair_value": 507.640694, "relative_strength": 15.650576, "rate_of_change": 1.172632106877337, "market_dynamics": 0.737817, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.900024, "high": 749.900024, "low": 701.0, "close": 728.0, "volume": 7044385}, "trend_line": 600.583333, "activity_lines": {"activity_5": 690.283329, "activity_10": 661.428183, "activity_20": 633.229524, "activity_30": 620.417419}, "trend_signal": 1, "fair_value": 509.718788, "relative_strength": 17.911493, "rate_of_change": 1.3388774380691275, "market_dynamics": 1.102645, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.849976, "high": 833.0, "low": 717.150024, "close": 783.700012, "volume": 13603885}, "trend_line": 608.801666, "activity_lines": {"activity_5": 727.253333, "activity_10": 686.878185, "activity_20": 648.838335, "activity_30": 632.231399}, "trend_signal": 1, "fair_value": 511.993196, "relative_strength": 26.032598, "rate_of_change": 1.368391786523306, "market_dynamics": 1.493505, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 770.049988, "high": 794.75, "low": 741.549988, "close": 763.75, "volume": 3270920}, "trend_line": 616.415, "activity_lines": {"activity_5": 747.753333, "activity_10": 705.726366, "activity_20": 661.870478, "activity_30": 642.228065}, "trend_signal": 1, "fair_value": 514.345292, "relative_strength": 19.531083, "rate_of_change": 1.2505442125383424, "market_dynamics": 1.591361, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.0, "high": 774.0, "low": 747.75, "close": 759.049988, "volume": 2101130}, "trend_line": 623.968333, "activity_lines": {"activity_5": 757.51333, "activity_10": 720.820908, "activity_20": 673.588333, "activity_30": 651.430323}, "trend_signal": 1, "fair_value": 516.68129, "relative_strength": 16.654058, "rate_of_change": 1.2253648921587026, "market_dynamics": 1.538906, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.549988, "high": 807.599976, "low": 746.349976, "close": 797.150024, "volume": 4882008}, "trend_line": 632.155001, "activity_lines": {"activity_5": 773.906673, "activity_10": 740.450003, "activity_20": 688.16405, "activity_30": 662.603335}, "trend_signal": 1, "fair_value": 519.253589, "relative_strength": 20.791158, "rate_of_change": 1.3120326091933163, "market_dynamics": 1.46848, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.0, "high": 805.099976, "low": 764.049988, "close": 779.549988, "volume": 2581027}, "trend_line": 639.373334, "activity_lines": {"activity_5": 778.313334, "activity_10": 753.544546, "activity_20": 700.309048, "activity_30": 672.112689}, "trend_signal": 1, "fair_value": 521.735638, "relative_strength": 17.300931, "rate_of_change": 1.1418612505764278, "market_dynamics": 1.295626, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 764.25, "high": 795.950012, "low": 743.0, "close": 780.200012, "volume": 1939396}, "trend_line": 646.816667, "activity_lines": {"activity_5": 779.500004, "activity_10": 763.632729, "activity_20": 711.772383, "activity_30": 681.198281}, "trend_signal": 1, "fair_value": 524.071181, "relative_strength": 15.412924, "rate_of_change": 1.1641606873770642, "market_dynamics": 1.181197, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 791.700012, "high": 859.950012, "low": 758.049988, "close": 767.299988, "volume": 4835641}, "trend_line": 653.244999, "activity_lines": {"activity_5": 776.619999, "activity_10": 768.760909, "activity_20": 721.187858, "activity_30": 688.971399}, "trend_signal": 1, "fair_value": 526.457013, "relative_strength": 13.584018, "rate_of_change": 0.9938414280224406, "market_dynamics": 1.080933, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.0, "high": 785.0, "low": 733.450012, "close": 778.349976, "volume": 1784097}, "trend_line": 659.661666, "activity_lines": {"activity_5": 777.186658, "activity_10": 773.331814, "activity_20": 730.694522, "activity_30": 697.042687}, "trend_signal": 1, "fair_value": 528.996641, "relative_strength": 16.196515, "rate_of_change": 0.9822757173530174, "market_dynamics": 0.892338, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 767.099976, "high": 814.0, "low": 743.450012, "close": 761.200012, "volume": 1980080}, "trend_line": 666.106667, "activity_lines": {"activity_5": 770.749996, "activity_10": 772.779089, "activity_20": 737.55, "activity_30": 703.593549}, "trend_signal": 1, "fair_value": 531.424197, "relative_strength": 12.236162, "rate_of_change": 0.9770161481537488, "market_dynamics": 0.719102, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 766.0, "high": 829.0, "low": 759.400024, "close": 815.0, "volume": 2481059}, "trend_line": 672.713334, "activity_lines": {"activity_5": 784.643331, "activity_10": 780.992726, "activity_20": 748.503095, "activity_30": 713.19957}, "trend_signal": 1, "fair_value": 534.158804, "relative_strength": 18.114491, "rate_of_change": 0.9918331893831676, "market_dynamics": 0.653305, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 820.349976, "high": 875.0, "low": 799.950012, "close": 829.400024, "volume": 6317842}, "trend_line": 678.973336, "activity_lines": {"activity_5": 800.97334, "activity_10": 790.24273, "activity_20": 759.767383, "activity_30": 723.308389}, "trend_signal": 1, "fair_value": 536.98023, "relative_strength": 17.542907, "rate_of_change": 0.9305601187919944, "market_dynamics": 0.708697, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.700012, "high": 853.849976, "low": 807.700012, "close": 844.950012, "volume": 2091557}, "trend_line": 687.746669, "activity_lines": {"activity_5": 819.206677, "activity_10": 801.489096, "activity_20": 771.515955, "activity_30": 734.016561}, "trend_signal": 1, "fair_value": 539.920245, "relative_strength": 20.93176, "rate_of_change": 1.2921469128207383, "market_dynamics": 0.718965, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 835.0, "high": 862.549988, "low": 800.299988, "close": 810.5, "volume": 1614548}, "trend_line": 694.856669, "activity_lines": {"activity_5": 820.780009, "activity_10": 804.995459, "activity_20": 778.837622, "activity_30": 741.936131}, "trend_signal": 1, "fair_value": 542.469539, "relative_strength": 13.357175, "rate_of_change": 1.0338108958547372, "market_dynamics": 0.602937, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.450012, "high": 842.400024, "low": 788.099976, "close": 833.849976, "volume": 2117754}, "trend_line": 701.361668, "activity_lines": {"activity_5": 827.993331, "activity_10": 811.811818, "activity_20": 787.511429, "activity_30": 750.903441}, "trend_signal": 1, "fair_value": 545.208772, "relative_strength": 14.239181, "rate_of_change": 0.9361641458175309, "market_dynamics": 0.429381, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 834.0, "high": 870.799988, "low": 818.299988, "close": 843.700012, "volume": 2813100}, "trend_line": 708.705001, "activity_lines": {"activity_5": 833.646667, "activity_10": 819.75182, "activity_20": 796.075239, "activity_30": 760.08656}, "trend_signal": 1, "fair_value": 548.005353, "relative_strength": 13.423485, "rate_of_change": 1.047010883976629, "market_dynamics": 0.183813, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.0, "high": 875.5, "low": 821.950012, "close": 847.099976, "volume": 2195694}, "trend_line": 716.669999, "activity_lines": {"activity_5": 838.519991, "activity_10": 827.143634, "activity_20": 803.839046, "activity_30": 769.015268}, "trend_signal": 1, "fair_value": 550.769742, "relative_strength": 18.587588, "rate_of_change": 1.123880597535098, "market_dynamics": 0.033907, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 847.0, "high": 852.450012, "low": 782.25, "close": 812.900024, "volume": 1601614}, "trend_line": 724.918333, "activity_lines": {"activity_5": 830.813334, "activity_10": 827.100911, "activity_20": 807.342382, "activity_30": 775.223657}, "trend_signal": 1, "fair_value": 553.022401, "relative_strength": 13.49816, "rate_of_change": 1.150924974047923, "market_dynamics": -0.083464, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.900024, "high": 838.0, "low": 785.200012, "close": 802.25, "volume": 1360288}, "trend_line": 732.84, "activity_lines": {"activity_5": 821.693335, "activity_10": 824.292729, "activity_20": 808.942144, "activity_30": 780.212797}, "trend_signal": 1, "fair_value": 555.297987, "relative_strength": 11.96653, "rate_of_change": 1.0927668179141043, "market_dynamics": -0.317352, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 801.099976, "high": 803.700012, "low": 750.799988, "close": 761.5, "volume": 1349567}, "trend_line": 740.033333, "activity_lines": {"activity_5": 799.540002, "activity_10": 813.64091, "activity_20": 806.021906, "activity_30": 782.061829}, "trend_signal": 1, "fair_value": 557.391962, "relative_strength": 8.751228, "rate_of_change": 0.9815693739424619, "market_dynamics": -0.679919, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 753.099976, "high": 823.700012, "low": 741.299988, "close": 812.599976, "volume": 1346958}, "trend_line": 747.375, "activity_lines": {"activity_5": 799.243327, "activity_10": 812.274542, "activity_20": 807.700951, "activity_30": 786.743548}, "trend_signal": 1, "fair_value": 559.668928, "relative_strength": 14.791888, "rate_of_change": 0.9920724746597366, "market_dynamics": -0.927086, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 812.700012, "high": 861.25, "low": 779.0, "close": 835.900024, "volume": 1806997}, "trend_line": 754.568335, "activity_lines": {"activity_5": 808.78667, "activity_10": 815.188182, "activity_20": 811.196191, "activity_30": 792.45484}, "trend_signal": 1, "fair_value": 561.953427, "relative_strength": 18.151626, "rate_of_change": 0.9624800133801702, "market_dynamics": -0.881523, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 833.5, "high": 854.700012, "low": 766.849976, "close": 781.5, "volume": 1280228}, "trend_line": 760.475002, "activity_lines": {"activity_5": 800.943335, "activity_10": 808.092728, "activity_20": 809.261906, "activity_30": 794.192367}, "trend_signal": 1, "fair_value": 563.8505, "relative_strength": 12.731548, "rate_of_change": 0.7827875523029959, "market_dynamics": -0.966949, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 771.099976, "high": 839.799988, "low": 748.200012, "close": 831.299988, "volume": 2824980}, "trend_line": 767.270001, "activity_lines": {"activity_5": 811.793331, "activity_10": 811.205453, "activity_20": 811.985952, "activity_30": 798.76172}, "trend_signal": 1, "fair_value": 566.343173, "relative_strength": 17.451056, "rate_of_change": 0.8935203632110924, "market_dynamics": -0.705302, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 845.849976, "high": 894.5, "low": 828.200012, "close": 857.650024, "volume": 2830662}, "trend_line": 775.400002, "activity_lines": {"activity_5": 829.490006, "activity_10": 818.730913, "activity_20": 816.875478, "activity_30": 804.59269}, "trend_signal": 1, "fair_value": 568.873667, "relative_strength": 19.342309, "rate_of_change": 1.0596010517033094, "market_dynamics": -0.525129, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.099976, "high": 918.0, "low": 849.099976, "close": 907.700012, "volume": 3334068}, "trend_line": 785.400002, "activity_lines": {"activity_5": 857.46001, "activity_10": 834.923642, "activity_20": 826.243574, "activity_30": 813.128174}, "trend_signal": 1, "fair_value": 571.758306, "relative_strength": 22.606844, "rate_of_change": 1.2896569479245372, "market_dynamics": -0.26507, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 925.099976, "high": 969.0, "low": 891.549988, "close": 941.799988, "volume": 3054001}, "trend_line": 795.580001, "activity_lines": {"activity_5": 890.456669, "activity_10": 856.15273, "activity_20": 838.249049, "activity_30": 823.218496}, "trend_signal": 1, "fair_value": 574.918597, "relative_strength": 25.754983, "rate_of_change": 1.2961546949423188, "market_dynamics": 0.275168, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 937.950012, "high": 997.0, "low": 917.0, "close": 959.150024, "volume": 8822209}, "trend_line": 806.680001, "activity_lines": {"activity_5": 922.176676, "activity_10": 878.814552, "activity_20": 851.137385, "activity_30": 833.771401}, "trend_signal": 1, "fair_value": 578.381653, "relative_strength": 33.271525, "rate_of_change": 1.3952085253585842, "market_dynamics": 0.698067, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.0, "high": 960.450012, "low": 883.549988, "close": 899.799988, "volume": 1021892}, "trend_line": 814.405001, "activity_lines": {"activity_5": 922.270003, "activity_10": 888.026367, "activity_20": 857.459764, "activity_30": 839.779142}, "trend_signal": 1, "fair_value": 581.365247, "relative_strength": 22.897146, "rate_of_change": 0.9576287983368542, "market_dynamics": 0.792426, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.25, "high": 929.5, "low": 865.0, "close": 907.650024, "volume": 1067843}, "trend_line": 821.148336, "activity_lines": {"activity_5": 920.413342, "activity_10": 896.891826, "activity_20": 863.951433, "activity_30": 845.79495}, "trend_signal": 1, "fair_value": 584.24679, "relative_strength": 22.114054, "rate_of_change": 0.8280075627875475, "market_dynamics": 0.702071, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 913.099976, "high": 920.5, "low": 808.400024, "close": 818.599976, "volume": 813624}, "trend_line": 824.168335, "activity_lines": {"activity_5": 885.539998, "activity_10": 886.909093, "activity_20": 861.264764, "activity_30": 845.630539}, "trend_signal": 1, "fair_value": 586.302722, "relative_strength": 12.257606, "rate_of_change": 0.36777752174608125, "market_dynamics": 0.315588, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 793.0, "high": 858.950012, "low": 775.549988, "close": 848.049988, "volume": 1221677}, "trend_line": 826.313334, "activity_lines": {"activity_5": 866.423328, "activity_10": 882.171817, "activity_20": 861.365715, "activity_30": 847.171291}, "trend_signal": 1, "fair_value": 588.669272, "relative_strength": 16.69866, "rate_of_change": 0.26026224363498485, "market_dynamics": -0.125905, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 853.650024, "high": 869.849976, "low": 805.200012, "close": 820.200012, "volume": 819281}, "trend_line": 828.195001, "activity_lines": {"activity_5": 844.273332, "activity_10": 872.150001, "activity_20": 858.725478, "activity_30": 846.776883}, "trend_signal": 1, "fair_value": 591.042365, "relative_strength": 12.948842, "rate_of_change": 0.2277183391064573, "market_dynamics": -0.380459, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.0, "high": 835.400024, "low": 753.150024, "close": 819.900024, "volume": 781556}, "trend_line": 830.223336, "activity_lines": {"activity_5": 831.286674, "activity_10": 861.370005, "activity_20": 856.174528, "activity_30": 846.241723}, "trend_signal": 1, "fair_value": 593.287072, "relative_strength": 10.535565, "rate_of_change": 0.24491031671899333, "market_dynamics": -0.650715, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.0, "high": 869.0, "low": 804.849976, "close": 853.700012, "volume": 944072}, "trend_line": 832.108335, "activity_lines": {"activity_5": 834.893343, "activity_10": 856.942733, "activity_20": 856.797862, "activity_30": 847.756348}, "trend_signal": 1, "fair_value": 595.956648, "relative_strength": 14.177476, "rate_of_change": 0.22704721949660944, "market_dynamics": -0.670323, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 853.700012, "high": 854.849976, "low": 741.650024, "close": 749.849976, "volume": 1259036}, "trend_line": 831.118335, "activity_lines": {"activity_5": 807.480001, "activity_10": 833.705455, "activity_20": 847.436193, "activity_30": 842.449357}, "trend_signal": 0, "fair_value": 598.227633, "relative_strength": 2.69773, "rate_of_change": -0.11897489285454749, "market_dynamics": -0.962355, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.0, "high": 748.0, "low": 683.5, "close": 696.349976, "volume": 2376027}, "trend_line": 828.323334, "activity_lines": {"activity_5": 766.816659, "activity_10": 803.610905, "activity_20": 833.42619, "activity_30": 833.754624}, "trend_signal": 0, "fair_value": 600.093055, "relative_strength": -4.175396, "rate_of_change": -0.336293988749503, "market_dynamics": -1.140212, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 694.0, "high": 705.0, "low": 657.200012, "close": 664.099976, "volume": 1755459}, "trend_line": 824.883333, "activity_lines": {"activity_5": 725.516651, "activity_10": 772.115446, "activity_20": 817.062616, "activity_30": 823.159569}, "trend_signal": 0, "fair_value": 601.840887, "relative_strength": -5.960573, "rate_of_change": -0.4152968845376088, "market_dynamics": -1.322618, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 660.0, "high": 712.299988, "low": 639.0, "close": 697.75, "volume": 1799280}, "trend_line": 822.196667, "activity_lines": {"activity_5": 705.839986, "activity_10": 752.10272, "activity_20": 804.612378, "activity_30": 814.957418}, "trend_signal": 0, "fair_value": 603.649459, "relative_strength": -3.297173, "rate_of_change": -0.32570254392568093, "market_dynamics": -1.498766, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.75, "high": 705.0, "low": 670.549988, "close": 694.200012, "volume": 1188269}, "trend_line": 819.963334, "activity_lines": {"activity_5": 693.123328, "activity_10": 735.118177, "activity_20": 792.321665, "activity_30": 806.699569}, "trend_signal": 0, "fair_value": 605.389313, "relative_strength": -3.430852, "rate_of_change": -0.271630023525748, "market_dynamics": -1.472368, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 694.049988, "high": 780.0, "low": 691.599976, "close": 777.900024, "volume": 1160861}, "trend_line": 818.726668, "activity_lines": {"activity_5": 718.940006, "activity_10": 737.232728, "activity_20": 788.322858, "activity_30": 803.985807}, "trend_signal": 0, "fair_value": 607.623809, "relative_strength": 3.31458, "rate_of_change": -0.1508196706756663, "market_dynamics": -1.350537, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.400024, "high": 799.900024, "low": 761.25, "close": 785.599976, "volume": 1102721}, "trend_line": 817.266667, "activity_lines": {"activity_5": 745.453333, "activity_10": 741.487269, "activity_20": 785.222617, "activity_30": 801.848601}, "trend_signal": 0, "fair_value": 609.839816, "relative_strength": 3.037081, "rate_of_change": -0.17832581459286653, "market_dynamics": -1.184368, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 773.799988, "high": 813.5, "low": 766.0, "close": 770.099976, "volume": 969069}, "trend_line": 814.771665, "activity_lines": {"activity_5": 760.849992, "activity_10": 744.059083, "activity_20": 780.88571, "activity_30": 798.805589}, "trend_signal": 0, "fair_value": 611.774495, "relative_strength": 3.267822, "rate_of_change": -0.30528615698454753, "market_dynamics": -1.015961, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 701.0, "high": 787.0, "low": 696.650024, "close": 780.849976, "volume": 658050}, "trend_line": 813.783331, "activity_lines": {"activity_5": 772.763318, "activity_10": 749.496353, "activity_20": 777.626899, "activity_30": 796.617093}, "trend_signal": 0, "fair_value": 613.618002, "relative_strength": 4.645301, "rate_of_change": -0.12130196010191506, "market_dynamics": -0.827951, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 787.200012, "high": 845.400024, "low": 787.200012, "close": 832.400024, "volume": 1088738}, "trend_line": 813.735, "activity_lines": {"activity_5": 796.319995, "activity_10": 765.016359, "activity_20": 779.517853, "activity_30": 797.81817}, "trend_signal": 0, "fair_value": 615.708166, "relative_strength": 6.292642, "rate_of_change": -0.0059390501327388255, "market_dynamics": -0.506806, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 840.349976, "high": 877.0, "low": 829.0, "close": 845.0, "volume": 1039060}, "trend_line": 813.778333, "activity_lines": {"activity_5": 814.86333, "activity_10": 783.214542, "activity_20": 782.729044, "activity_30": 799.835267}, "trend_signal": 0, "fair_value": 617.804685, "relative_strength": 6.611712, "rate_of_change": 0.00532519800671735, "market_dynamics": -0.19657, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 837.0, "high": 855.200012, "low": 814.0, "close": 824.200012, "volume": 472197}, "trend_line": 813.015, "activity_lines": {"activity_5": 822.000004, "activity_10": 795.900909, "activity_20": 784.257855, "activity_30": 800.507633}, "trend_signal": 0, "fair_value": 620.027379, "relative_strength": 2.2842, "rate_of_change": -0.09380109656962184, "market_dynamics": 0.037597, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.400024, "high": 868.650024, "low": 815.200012, "close": 838.0, "volume": 1112609}, "trend_line": 813.851666, "activity_lines": {"activity_5": 831.163338, "activity_10": 808.771818, "activity_20": 787.66095, "activity_30": 802.119569}, "trend_signal": 0, "fair_value": 622.392625, "relative_strength": 5.015379, "rate_of_change": 0.10290904841854535, "market_dynamics": 0.334162, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.0, "high": 963.700012, "low": 855.0, "close": 960.799988, "volume": 1688853}, "trend_line": 819.136666, "activity_lines": {"activity_5": 876.733333, "activity_10": 840.80818, "activity_20": 803.336188, "activity_30": 811.600106}, "trend_signal": 0, "fair_value": 625.466885, "relative_strength": 14.865583, "rate_of_change": 0.6493812350320811, "market_dynamics": 0.597627, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 963.650024, "high": 1004.0, "low": 958.099976, "close": 999.25, "volume": 1329271}, "trend_line": 827.061666, "activity_lines": {"activity_5": 923.123332, "activity_10": 875.052726, "activity_20": 822.382854, "activity_30": 823.220321}, "trend_signal": 0, "fair_value": 628.565631, "relative_strength": 19.375435, "rate_of_change": 0.9674820245441137, "market_dynamics": 0.808269, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1008.900024, "high": 1042.0, "low": 946.900024, "close": 950.150024, "volume": 1954897}, "trend_line": 831.646667, "activity_lines": {"activity_5": 942.02334, "activity_10": 894.823639, "activity_20": 836.317143, "activity_30": 831.161505}, "trend_signal": 0, "fair_value": 631.387465, "relative_strength": 13.413704, "rate_of_change": 0.5543723265732926, "market_dynamics": 1.107019, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 948.700012, "high": 996.0, "low": 940.0, "close": 969.450012, "volume": 1052144}, "trend_line": 836.098334, "activity_lines": {"activity_5": 960.346675, "activity_10": 914.971824, "activity_20": 851.463096, "activity_30": 840.052043}, "trend_signal": 1, "fair_value": 634.241094, "relative_strength": 13.999763, "rate_of_change": 0.5352834534957672, "market_dynamics": 1.224597, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 969.150024, "high": 1022.0, "low": 963.200012, "close": 984.650024, "volume": 1521701}, "trend_line": 842.870001, "activity_lines": {"activity_5": 974.053349, "activity_10": 934.540919, "activity_20": 867.478575, "activity_30": 849.636023}, "trend_signal": 1, "fair_value": 637.451981, "relative_strength": 16.539062, "rate_of_change": 0.8099127488513784, "market_dynamics": 1.209282, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 984.549988, "high": 985.5, "low": 931.25, "close": 955.150024, "volume": 932250}, "trend_line": 846.998336, "activity_lines": {"activity_5": 968.15002, "activity_10": 944.845468, "activity_20": 879.901434, "activity_30": 856.879896}, "trend_signal": 1, "fair_value": 640.404354, "relative_strength": 10.982112, "rate_of_change": 0.48979498559707224, "market_dynamics": 1.103763, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.0, "high": 1074.900024, "low": 944.75, "close": 1056.5, "volume": 3528376}, "trend_line": 853.626668, "activity_lines": {"activity_5": 996.406681, "activity_10": 970.408193, "activity_20": 901.332625, "activity_30": 870.396132}, "trend_signal": 1, "fair_value": 643.882906, "relative_strength": 19.611701, "rate_of_change": 0.782567298927964, "market_dynamics": 1.14769, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.900024, "high": 1129.0, "low": 1050.650024, "close": 1095.599976, "volume": 1921803}, "trend_line": 859.89, "activity_lines": {"activity_5": 1033.880001, "activity_10": 999.00546, "activity_20": 925.521908, "activity_30": 886.007313}, "trend_signal": 1, "fair_value": 647.48422, "relative_strength": 24.080754, "rate_of_change": 0.7337319972294951, "market_dynamics": 1.276675, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.0, "high": 1161.099976, "low": 1054.599976, "close": 1152.400024, "volume": 1540730}, "trend_line": 866.910002, "activity_lines": {"activity_5": 1080.590006, "activity_10": 1033.373645, "activity_20": 953.474291, "activity_30": 904.878928}, "trend_signal": 1, "fair_value": 651.430565, "relative_strength": 31.161827, "rate_of_change": 0.8163837234995147, "market_dynamics": 1.327484, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1153.0, "high": 1172.5, "low": 1107.599976, "close": 1152.199951, "volume": 1074053}, "trend_line": 873.344999, "activity_lines": {"activity_5": 1115.036654, "activity_10": 1061.73818, "activity_20": 979.235953, "activity_30": 923.284731}, "trend_signal": 1, "fair_value": 655.33248, "relative_strength": 31.055516, "rate_of_change": 0.7422912395928346, "market_dynamics": 1.4656, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1150.0, "high": 1194.699951, "low": 1139.400024, "close": 1174.300049, "volume": 1025421}, "trend_line": 882.495001, "activity_lines": {"activity_5": 1145.680005, "activity_10": 1088.408189, "activity_20": 1004.778101, "activity_30": 942.701186}, "trend_signal": 1, "fair_value": 659.359178, "relative_strength": 33.122463, "rate_of_change": 1.0476961579303636, "market_dynamics": 1.395003, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1176.800049, "high": 1246.800049, "low": 1169.599976, "close": 1204.599976, "volume": 2173407}, "trend_line": 892.393333, "activity_lines": {"activity_5": 1171.81333, "activity_10": 1116.705455, "activity_20": 1030.936669, "activity_30": 963.482152}, "trend_signal": 1, "fair_value": 663.632634, "relative_strength": 36.735227, "rate_of_change": 1.1216303762382425, "market_dynamics": 1.405935, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1205.0, "high": 1246.099976, "low": 1052.0, "close": 1117.599976, "volume": 2750296}, "trend_line": 902.36, "activity_lines": {"activity_5": 1159.073324, "activity_10": 1125.450905, "activity_20": 1046.379048, "activity_30": 978.011613}, "trend_signal": 1, "fair_value": 667.170806, "relative_strength": 26.963448, "rate_of_change": 1.1168468691372473, "market_dynamics": 1.353849, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.0, "high": 1175.0, "low": 1122.0, "close": 1162.599976, "volume": 1312651}, "trend_line": 912.844999, "activity_lines": {"activity_5": 1159.866651, "activity_10": 1139.333627, "activity_20": 1064.489522, "activity_30": 994.801289}, "trend_signal": 1, "fair_value": 671.178783, "relative_strength": 29.522925, "rate_of_change": 1.161952989937499, "market_dynamics": 1.265947, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1168.5, "high": 1185.0, "low": 1135.5, "close": 1178.0, "volume": 694106}, "trend_line": 924.771665, "activity_lines": {"activity_5": 1165.113322, "activity_10": 1152.504537, "activity_20": 1082.271427, "activity_30": 1011.908063}, "trend_signal": 1, "fair_value": 675.417109, "relative_strength": 28.989163, "rate_of_change": 1.3065379131249373, "market_dynamics": 1.138341, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1169.900024, "high": 1196.400024, "low": 1101.599976, "close": 1125.800049, "volume": 844997}, "trend_line": 934.968333, "activity_lines": {"activity_5": 1151.240007, "activity_10": 1152.669092, "activity_20": 1093.139526, "activity_30": 1024.877636}, "trend_signal": 1, "fair_value": 679.316129, "relative_strength": 24.64712, "rate_of_change": 1.102614665426632, "market_dynamics": 0.803943, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1105.0, "high": 1176.0, "low": 1097.599976, "close": 1112.800049, "volume": 1270979}, "trend_line": 943.605001, "activity_lines": {"activity_5": 1136.266691, "activity_10": 1147.367283, "activity_20": 1101.126912, "activity_30": 1036.35065}, "trend_signal": 1, "fair_value": 683.013005, "relative_strength": 20.952686, "rate_of_change": 0.9237390930971762, "market_dynamics": 0.472681, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.800049, "high": 1119.0, "low": 1060.0, "close": 1072.599976, "volume": 920004}, "trend_line": 954.363334, "activity_lines": {"activity_5": 1114.013347, "activity_10": 1133.732733, "activity_20": 1103.95048, "activity_30": 1044.672906}, "trend_signal": 1, "fair_value": 686.145781, "relative_strength": 14.217049, "rate_of_change": 1.1401309858043018, "market_dynamics": 0.068908, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1068.0, "high": 1104.0, "low": 1060.099976, "close": 1066.300049, "volume": 797807}, "trend_line": 966.695003, "activity_lines": {"activity_5": 1092.660026, "activity_10": 1119.370923, "activity_20": 1105.090246, "activity_30": 1051.89463}, "trend_signal": 1, "fair_value": 689.424518, "relative_strength": 12.028143, "rate_of_change": 1.2921356637114931, "market_dynamics": -0.317482, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1060.0, "high": 1078.0, "low": 1028.099976, "close": 1031.599976, "volume": 549005}, "trend_line": 978.945003, "activity_lines": {"activity_5": 1066.16001, "activity_10": 1100.265463, "activity_20": 1101.772386, "activity_30": 1056.082048}, "trend_signal": 1, "fair_value": 692.299475, "relative_strength": 10.793089, "rate_of_change": 1.2672042331846003, "market_dynamics": -0.611988, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.5, "high": 1046.5, "low": 998.799988, "close": 1041.900024, "volume": 699329}, "trend_line": 990.416671, "activity_lines": {"activity_5": 1052.853345, "activity_10": 1085.225466, "activity_20": 1098.513579, "activity_30": 1060.143662}, "trend_signal": 1, "fair_value": 695.127588, "relative_strength": 10.37353, "rate_of_change": 1.171839885268806, "market_dynamics": -0.869907, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1047.0, "high": 1064.900024, "low": 1021.299988, "close": 1026.5, "volume": 634292}, "trend_line": 1001.493337, "activity_lines": {"activity_5": 1040.006673, "activity_10": 1069.792738, "activity_20": 1093.401911, "activity_30": 1062.471619}, "trend_signal": 1, "fair_value": 697.864799, "relative_strength": 6.625727, "rate_of_change": 1.1183844460954198, "market_dynamics": -1.00261, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1026.5, "high": 1051.0, "low": 1013.900024, "close": 1022.200012, "volume": 591936}, "trend_line": 1009.63667, "activity_lines": {"activity_5": 1031.480009, "activity_10": 1056.816375, "activity_20": 1087.75096, "activity_30": 1063.807533}, "trend_signal": 1, "fair_value": 700.482524, "relative_strength": 4.032854, "rate_of_change": 0.813119039253277, "market_dynamics": -1.101344, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1027.0, "high": 1059.5, "low": 1011.5, "close": 1038.800049, "volume": 359730}, "trend_line": 1018.076672, "activity_lines": {"activity_5": 1031.846688, "activity_10": 1048.592746, "activity_20": 1083.337868, "activity_30": 1065.689041}, "trend_signal": 1, "fair_value": 703.448971, "relative_strength": 4.909243, "rate_of_change": 0.8359444789183469, "market_dynamics": -1.142211, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1040.0, "high": 1118.0, "low": 1033.300049, "close": 1072.400024, "volume": 1357630}, "trend_line": 1028.153341, "activity_lines": {"activity_5": 1045.246692, "activity_10": 1048.72911, "activity_20": 1081.794537, "activity_30": 1069.193774}, "trend_signal": 1, "fair_value": 706.308137, "relative_strength": 8.162666, "rate_of_change": 0.9897750608708501, "market_dynamics": -1.035903, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1077.699951, "high": 1086.0, "low": 1011.0, "close": 1024.599976, "volume": 503968}, "trend_line": 1036.278341, "activity_lines": {"activity_5": 1039.993343, "activity_10": 1042.094557, "activity_20": 1075.280962, "activity_30": 1068.964524}, "trend_signal": 1, "fair_value": 709.008781, "relative_strength": 3.983768, "rate_of_change": 0.7902517723764318, "market_dynamics": -1.048361, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1034.900024, "high": 1081.0, "low": 1003.099976, "close": 1025.400024, "volume": 1962318}, "trend_line": 1042.711674, "activity_lines": {"activity_5": 1036.160014, "activity_10": 1037.445468, "activity_20": 1068.512869, "activity_30": 1068.262698}, "trend_signal": 0, "fair_value": 711.666091, "relative_strength": 2.063838, "rate_of_change": 0.6208112961033071, "market_dynamics": -0.89449, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1029.0, "high": 1063.5, "low": 1012.900024, "close": 1018.400024, "volume": 730098}, "trend_line": 1048.491675, "activity_lines": {"activity_5": 1030.066683, "activity_10": 1033.112743, "activity_20": 1061.226204, "activity_30": 1066.694204}, "trend_signal": 0, "fair_value": 714.327045, "relative_strength": 0.538155, "rate_of_change": 0.554323994266519, "market_dynamics": -0.89086, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1018.400024, "high": 1039.900024, "low": 1004.5, "close": 1030.900024, "volume": 547684}, "trend_line": 1055.381675, "activity_lines": {"activity_5": 1028.393351, "activity_10": 1032.038199, "activity_20": 1055.497634, "activity_30": 1065.559259}, "trend_signal": 0, "fair_value": 717.125532, "relative_strength": 1.058483, "rate_of_change": 0.6571344498276631, "market_dynamics": -1.024787, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.0, "high": 1046.599976, "low": 1013.5, "close": 1032.800049, "volume": 613341}, "trend_line": 1061.87501, "activity_lines": {"activity_5": 1027.880029, "activity_10": 1031.952751, "activity_20": 1050.52859, "activity_30": 1064.10238}, "trend_signal": 0, "fair_value": 720.024199, "relative_strength": 1.175683, "rate_of_change": 0.6152594036654926, "market_dynamics": -0.993893, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1024.199951, "high": 1054.0, "low": 974.0, "close": 1035.400024, "volume": 880971}, "trend_line": 1064.361678, "activity_lines": {"activity_5": 1030.873364, "activity_10": 1032.318206, "activity_20": 1046.375734, "activity_30": 1062.394316}, "trend_signal": 0, "fair_value": 722.889697, "relative_strength": 1.886816, "rate_of_change": 0.23417709020198235, "market_dynamics": -1.038574, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1031.699951, "high": 1045.900024, "low": 992.200012, "close": 1000.200012, "volume": 653921}, "trend_line": 1064.393345, "activity_lines": {"activity_5": 1021.413358, "activity_10": 1026.401841, "activity_20": 1039.531924, "activity_30": 1058.254854}, "trend_signal": 0, "fair_value": 725.883761, "relative_strength": -1.167202, "rate_of_change": 0.002975210462243865, "market_dynamics": -1.024574, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1001.0, "high": 1079.900024, "low": 999.700012, "close": 1068.699951, "volume": 874191}, "trend_line": 1068.345009, "activity_lines": {"activity_5": 1036.466666, "activity_10": 1033.418192, "activity_20": 1040.185251, "activity_30": 1058.532699}, "trend_signal": 0, "fair_value": 729.147866, "relative_strength": 5.125042, "rate_of_change": 0.3712597432671788, "market_dynamics": -0.717899, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1065.800049, "high": 1076.900024, "low": 1007.200012, "close": 1011.200012, "volume": 764887}, "trend_line": 1069.736676, "activity_lines": {"activity_5": 1029.0, "activity_10": 1029.134555, "activity_20": 1035.595251, "activity_30": 1054.845925}, "trend_signal": 0, "fair_value": 732.130751, "relative_strength": -1.641381, "rate_of_change": 0.13026381817449925, "market_dynamics": -0.558115, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1017.099976, "high": 1027.0, "low": 935.0, "close": 939.700012, "volume": 1514735}, "trend_line": 1068.238342, "activity_lines": {"activity_5": 999.013334, "activity_10": 1012.352736, "activity_20": 1024.916679, "activity_30": 1046.456463}, "trend_signal": 0, "fair_value": 734.691259, "relative_strength": -6.375936, "rate_of_change": -0.14006568472556383, "market_dynamics": -0.544226, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 934.0, "high": 953.700012, "low": 921.5, "close": 931.0, "volume": 1012969}, "trend_line": 1067.433341, "activity_lines": {"activity_5": 972.333333, "activity_10": 996.401825, "activity_20": 1014.544297, "activity_30": 1037.602376}, "trend_signal": 0, "fair_value": 737.241417, "relative_strength": -7.268238, "rate_of_change": -0.0753578081173363, "market_dynamics": -0.525259, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 925.0, "high": 936.0, "low": 875.0, "close": 879.599976, "volume": 909696}, "trend_line": 1061.536674, "activity_lines": {"activity_5": 935.479993, "activity_10": 972.807273, "activity_20": 1000.204293, "activity_30": 1025.484095}, "trend_signal": 0, "fair_value": 739.534001, "relative_strength": -10.111642, "rate_of_change": -0.5524154786542291, "market_dynamics": -0.833672, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.599976, "high": 927.099976, "low": 860.099976, "close": 923.099976, "volume": 521013}, "trend_line": 1055.786674, "activity_lines": {"activity_5": 921.166655, "activity_10": 959.772722, "activity_20": 991.117623, "activity_30": 1016.552695}, "trend_signal": 0, "fair_value": 742.134765, "relative_strength": -6.752134, "rate_of_change": -0.5416675787877678, "market_dynamics": -1.055305, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 877.0, "high": 923.950012, "low": 870.25, "close": 881.150024, "volume": 661163}, "trend_line": 1046.745007, "activity_lines": {"activity_5": 902.576664, "activity_10": 940.843635, "activity_20": 978.747625, "activity_30": 1005.285814}, "trend_signal": 0, "fair_value": 744.497214, "relative_strength": -12.198276, "rate_of_change": -0.8563914683393667, "market_dynamics": -1.224568, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 885.0, "high": 942.150024, "low": 882.400024, "close": 907.150024, "volume": 1319073}, "trend_line": 1038.576676, "activity_lines": {"activity_5": 901.32334, "activity_10": 929.364547, "activity_20": 969.735483, "activity_30": 996.279686}, "trend_signal": 0, "fair_value": 746.979018, "relative_strength": -8.948102, "rate_of_change": -0.7803553821967341, "market_dynamics": -1.182306, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 911.049988, "high": 924.450012, "low": 883.950012, "close": 886.900024, "volume": 1449970}, "trend_line": 1028.996676, "activity_lines": {"activity_5": 895.490014, "activity_10": 916.488188, "activity_20": 959.387389, "activity_30": 986.494096}, "trend_signal": 0, "fair_value": 749.517421, "relative_strength": -11.509225, "rate_of_change": -0.9224162472911079, "market_dynamics": -1.088593, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.900024, "high": 899.599976, "low": 859.849976, "close": 865.200012, "volume": 1056988}, "trend_line": 1017.683343, "activity_lines": {"activity_5": 885.36335, "activity_10": 902.366372, "activity_20": 947.710723, "activity_30": 975.926569}, "trend_signal": 0, "fair_value": 751.814529, "relative_strength": -12.514873, "rate_of_change": -1.0994528227222324, "market_dynamics": -1.037236, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.549988, "high": 884.0, "low": 819.0, "close": 824.0, "volume": 1395802}, "trend_line": 1007.896678, "activity_lines": {"activity_5": 862.463346, "activity_10": 883.20819, "activity_20": 932.878341, "activity_30": 963.43087}, "trend_signal": 0, "fair_value": 753.761112, "relative_strength": -14.315227, "rate_of_change": -0.9616611166249662, "market_dynamics": -0.970619, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 817.200012, "high": 833.599976, "low": 782.200012, "close": 789.549988, "volume": 1022177}, "trend_line": 995.461678, "activity_lines": {"activity_5": 834.68667, "activity_10": 862.235459, "activity_20": 915.708815, "activity_30": 949.343986}, "trend_signal": 0, "fair_value": 755.681155, "relative_strength": -13.421202, "rate_of_change": -1.2337574149639123, "market_dynamics": -1.118946, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.0, "high": 834.200012, "low": 770.049988, "close": 789.049988, "volume": 877176}, "trend_line": 982.496678, "activity_lines": {"activity_5": 812.849996, "activity_10": 845.20182, "activity_20": 899.678575, "activity_30": 936.027103}, "trend_signal": 0, "fair_value": 757.775884, "relative_strength": -13.373807, "rate_of_change": -1.302410759402436, "market_dynamics": -1.29119, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 789.049988, "high": 818.0, "low": 750.950012, "close": 795.450012, "volume": 1068426}, "trend_line": 971.48501, "activity_lines": {"activity_5": 801.019999, "activity_10": 832.070913, "activity_20": 885.607147, "activity_30": 923.959576}, "trend_signal": 0, "fair_value": 759.918262, "relative_strength": -11.605421, "rate_of_change": -1.120784247577882, "market_dynamics": -1.336364, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 820.0, "low": 773.0, "close": 807.349976, "volume": 865025}, "trend_line": 961.303341, "activity_lines": {"activity_5": 799.253325, "activity_10": 823.568181, "activity_20": 873.760239, "activity_30": 913.370219}, "trend_signal": 0, "fair_value": 761.993726, "relative_strength": -9.94682, "rate_of_change": -1.048052095008645, "market_dynamics": -1.462752, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 860.049988, "low": 795.0, "close": 854.5, "volume": 1112291}, "trend_line": 954.033341, "activity_lines": {"activity_5": 817.059994, "activity_10": 824.951817, "activity_20": 867.442143, "activity_30": 906.479681}, "trend_signal": 0, "fair_value": 764.232022, "relative_strength": -10.046168, "rate_of_change": -0.756264925953284, "market_dynamics": -1.279877, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.049988, "high": 876.0, "low": 833.200012, "close": 865.150024, "volume": 838816}, "trend_line": 947.328341, "activity_lines": {"activity_5": 836.383337, "activity_10": 829.519093, "activity_20": 862.918812, "activity_30": 900.745274}, "trend_signal": 0, "fair_value": 766.583073, "relative_strength": -10.085364, "rate_of_change": -0.7028056265802902, "market_dynamics": -0.936665, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 873.049988, "high": 913.900024, "low": 837.650024, "close": 845.099976, "volume": 2248156}, "trend_line": 941.111674, "activity_lines": {"activity_5": 843.983329, "activity_10": 830.731815, "activity_20": 857.275238, "activity_30": 894.149895}, "trend_signal": 0, "fair_value": 768.804644, "relative_strength": -10.50395, "rate_of_change": -0.656231501892756, "market_dynamics": -0.47397, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.950012, "high": 863.75, "low": 832.25, "close": 844.0, "volume": 1202791}, "trend_line": 934.515006, "activity_lines": {"activity_5": 847.479997, "activity_10": 832.872724, "activity_20": 852.420714, "activity_30": 887.884626}, "trend_signal": 0, "fair_value": 770.922198, "relative_strength": -11.048449, "rate_of_change": -0.700944232469485, "market_dynamics": 0.029462, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.950012, "high": 865.5, "low": 831.849976, "close": 834.299988, "volume": 1143426}, "trend_line": 928.108339, "activity_lines": {"activity_5": 844.506661, "activity_10": 834.029995, "activity_20": 847.553808, "activity_30": 881.419141}, "trend_signal": 0, "fair_value": 773.096157, "relative_strength": -12.703526, "rate_of_change": -0.6855606340044121, "market_dynamics": 0.225537, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 835.0, "high": 835.950012, "low": 788.299988, "close": 789.450012, "volume": 816705}, "trend_line": 920.350006, "activity_lines": {"activity_5": 824.786666, "activity_10": 827.594543, "activity_20": 839.205476, "activity_30": 872.473442}, "trend_signal": 0, "fair_value": 774.999148, "relative_strength": -15.329009, "rate_of_change": -0.8359296726456837, "market_dynamics": 0.167773, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 780.5, "high": 801.950012, "low": 757.799988, "close": 778.950012, "volume": 839523}, "trend_line": 911.688338, "activity_lines": {"activity_5": 805.903337, "activity_10": 819.878183, "activity_20": 831.186906, "activity_30": 863.350862}, "trend_signal": 0, "fair_value": 776.858039, "relative_strength": -16.42194, "rate_of_change": -0.9411276083590272, "market_dynamics": -0.115277, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 785.900024, "high": 803.5, "low": 742.0, "close": 755.400024, "volume": 2102671}, "trend_line": 901.121671, "activity_lines": {"activity_5": 784.916679, "activity_10": 808.072733, "activity_20": 822.031432, "activity_30": 853.267745}, "trend_signal": 0, "fair_value": 778.608253, "relative_strength": -18.105395, "rate_of_change": -1.1590218454675518, "market_dynamics": -0.242308, "expectation": {"probability": 50.0408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/364247c5-d531-4c53-b2de-7cea42c01ecc/", "share_image": "https://sharemaestro.com/terminal/364247c5-d531-4c53-b2de-7cea42c01ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}