{"ticker": {"uuid": "3642c3ef-dc2a-4409-bec9-bb7b1d8ac82f", "symbol": "ENITY", "name": "Enity Holding AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENITY fell 16.72%, moving from 83.81 to 69.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.80"}, {"label": "12-Week Change", "value": "-16.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 68.699997, "close": 69.800003, "volume": 1027316}, "trend_line": 88.675845, "activity_lines": {"activity_5": 70.827798, "activity_10": 77.131547, "activity_20": 81.11707, "activity_30": 85.087706}, "trend_signal": 0, "fair_value": 85.911249, "relative_strength": null, "rate_of_change": -0.8625186136044655, "market_dynamics": -0.723821, "expectation": {"probability": 59.0551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 69.752882, "high": 75.085306, "low": 67.645394, "close": 73.026833, "volume": 3406776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.026833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.732762, "high": 73.516946, "low": 68.723642, "close": 71.654518, "volume": 843264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.340676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.556497, "high": 72.340677, "low": 68.517795, "close": 69.301971, "volume": 544259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.327774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.301971, "high": 71.556497, "low": 68.223724, "close": 69.203949, "volume": 397204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.796818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.203953, "high": 69.694065, "low": 67.145483, "close": 69.400002, "volume": 764624}, "trend_line": null, "activity_lines": {"activity_5": 69.870506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.517455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.007907, "high": 73.909038, "low": 68.223724, "close": 72.242653, "volume": 323479}, "trend_line": null, "activity_lines": {"activity_5": 70.445572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.804988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.536719, "high": 84.299432, "low": 71.262422, "close": 83.319206, "volume": 541047}, "trend_line": null, "activity_lines": {"activity_5": 74.765101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.592733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.132801, "high": 85.387489, "low": 77.633892, "close": 80.084457, "volume": 252022}, "trend_line": null, "activity_lines": {"activity_5": 77.228735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.529199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.270704, "high": 81.770446, "low": 76.418414, "close": 77.927963, "volume": 256290}, "trend_line": null, "activity_lines": {"activity_5": 78.254705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.01795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.418076, "high": 91.36686, "low": 77.545676, "close": 84.397453, "volume": 385073}, "trend_line": null, "activity_lines": {"activity_5": 80.85557, "activity_10": 77.28636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.055901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.867968, "high": 84.867968, "low": 80.672602, "close": 82.191948, "volume": 242241}, "trend_line": null, "activity_lines": {"activity_5": 81.721437, "activity_10": 78.583823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.704632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.191947, "high": 89.68087, "low": 80.153076, "close": 85.005196, "volume": 990383}, "trend_line": null, "activity_lines": {"activity_5": 82.861768, "activity_10": 80.226148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.479679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.367879, "high": 87.289128, "low": 82.074325, "close": 83.397629, "volume": 660098}, "trend_line": null, "activity_lines": {"activity_5": 83.353843, "activity_10": 81.333447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.011829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.67209, "high": 92.141244, "low": 83.67209, "close": 87.808647, "volume": 390595}, "trend_line": null, "activity_lines": {"activity_5": 85.095379, "activity_10": 82.986466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.78303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.808646, "high": 89.798504, "low": 84.897376, "close": 87.171494, "volume": 364390}, "trend_line": null, "activity_lines": {"activity_5": 85.965819, "activity_10": 84.185371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.408928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.779408, "high": 87.024464, "low": 82.270367, "close": 84.397453, "volume": 587916}, "trend_line": null, "activity_lines": {"activity_5": 85.726642, "activity_10": 84.556787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.783211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.093417, "high": 93.327316, "low": 83.329015, "close": 93.327316, "volume": 1039738}, "trend_line": null, "activity_lines": {"activity_5": 88.317053, "activity_10": 86.330818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.638746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.121467, "high": 93.37633, "low": 89.7691, "close": 90.70031, "volume": 290373}, "trend_line": null, "activity_lines": {"activity_5": 89.476987, "activity_10": 87.445246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.253278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.161017, "high": 93.729212, "low": 88.318359, "close": 91.062996, "volume": 599992}, "trend_line": null, "activity_lines": {"activity_5": 90.270971, "activity_10": 88.432602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.82221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.680708, "high": 93.876242, "low": 90.18079, "close": 92.631355, "volume": 171355}, "trend_line": null, "activity_lines": {"activity_5": 91.370785, "activity_10": 89.466295, "activity_20": 85.468283, "activity_30": null}, "trend_signal": 0, "fair_value": 81.412667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.013643, "high": 94.336949, "low": 89.592653, "close": 92.94503, "volume": 320623}, "trend_line": null, "activity_lines": {"activity_5": 92.211166, "activity_10": 90.407312, "activity_20": 86.566603, "activity_30": null}, "trend_signal": 0, "fair_value": 81.961828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.866609, "high": 100.924062, "low": 88.563413, "close": 89.435814, "volume": 450624}, "trend_line": null, "activity_lines": {"activity_5": 91.31197, "activity_10": 90.51478, "activity_20": 87.235864, "activity_30": null}, "trend_signal": 0, "fair_value": 82.301554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.661274, "high": 92.925426, "low": 86.27949, "close": 88.612427, "volume": 351290}, "trend_line": null, "activity_lines": {"activity_5": 90.397746, "activity_10": 90.391984, "activity_20": 87.742034, "activity_30": null}, "trend_signal": 0, "fair_value": 82.57594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.632031, "high": 89.19076, "low": 80.800027, "close": 84.495476, "volume": 302252}, "trend_line": null, "activity_lines": {"activity_5": 88.250396, "activity_10": 89.425837, "activity_20": 87.764159, "activity_30": null}, "trend_signal": 0, "fair_value": 82.655921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.368049, "high": 93.895844, "low": 84.358245, "close": 92.57254, "volume": 646689}, "trend_line": null, "activity_lines": {"activity_5": 89.233236, "activity_10": 89.988486, "activity_20": 88.482711, "activity_30": null}, "trend_signal": 0, "fair_value": 83.052585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.641157, "high": 92.807793, "low": 88.23014, "close": 91.817764, "volume": 1233319}, "trend_line": null, "activity_lines": {"activity_5": 89.968405, "activity_10": 90.315703, "activity_20": 89.019035, "activity_30": null}, "trend_signal": 0, "fair_value": 83.389708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.523706, "high": 92.131442, "low": 85.113022, "close": 88.220337, "volume": 1014813}, "trend_line": null, "activity_lines": {"activity_5": 89.579583, "activity_10": 89.853928, "activity_20": 89.119531, "activity_30": null}, "trend_signal": 0, "fair_value": 83.56862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.200565, "high": 99.100844, "low": 86.602964, "close": 99.002823, "volume": 642028}, "trend_line": null, "activity_lines": {"activity_5": 92.865954, "activity_10": 91.445458, "activity_20": 90.223592, "activity_30": null}, "trend_signal": 0, "fair_value": 84.119841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.39492, "high": 100.649601, "low": 97.199216, "close": 99.747795, "volume": 168684}, "trend_line": null, "activity_lines": {"activity_5": 95.707956, "activity_10": 93.021483, "activity_20": 91.308516, "activity_30": null}, "trend_signal": 0, "fair_value": 84.658736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20022, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.218303, "high": 103.45305, "low": 98.630342, "close": 102.355194, "volume": 194862}, "trend_line": 85.248618, "activity_lines": {"activity_5": 98.40227, "activity_10": 94.913676, "activity_20": 92.537859, "activity_30": 89.790743}, "trend_signal": 1, "fair_value": 85.248618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.342218, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.904129, "high": 105.668365, "low": 99.414515, "close": 105.668365, "volume": 254864}, "trend_line": 86.336669, "activity_lines": {"activity_5": 101.548798, "activity_10": 97.231466, "activity_20": 93.997229, "activity_30": 91.108146}, "trend_signal": 1, "fair_value": 85.90732, "relative_strength": null, "rate_of_change": 1.276326849075732, "market_dynamics": 0.50347, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.668366, "high": 112.60836, "low": 100.433955, "close": 110.941978, "volume": 910627}, "trend_line": 87.646251, "activity_lines": {"activity_5": 105.529823, "activity_10": 100.276761, "activity_20": 95.847056, "activity_30": 92.695586}, "trend_signal": 1, "fair_value": 86.689653, "relative_strength": null, "rate_of_change": 1.5168317415627952, "market_dynamics": 0.607459, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.785313, "high": 112.118246, "low": 105.982036, "close": 111.784973, "volume": 643154}, "trend_line": 89.062351, "activity_lines": {"activity_5": 108.27707, "activity_10": 103.084307, "activity_20": 97.653659, "activity_30": 94.252922}, "trend_signal": 1, "fair_value": 87.450117, "relative_strength": null, "rate_of_change": 1.6156994553024293, "market_dynamics": 0.689475, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.235878, "high": 112.58876, "low": 107.883667, "close": 108.236549, "volume": 277909}, "trend_line": 90.363438, "activity_lines": {"activity_5": 108.989366, "activity_10": 104.825366, "activity_20": 98.98714, "activity_30": 95.489967}, "trend_signal": 1, "fair_value": 88.061483, "relative_strength": null, "rate_of_change": 1.4608720580484063, "market_dynamics": 0.678881, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.158128, "high": 111.294861, "low": 84.505282, "close": 86.75, "volume": 1597703}, "trend_line": 90.941771, "activity_lines": {"activity_5": 101.973562, "activity_10": 102.228124, "activity_20": 98.177006, "activity_30": 95.256842}, "trend_signal": 1, "fair_value": 88.024012, "relative_strength": null, "rate_of_change": 0.6400077429546236, "market_dynamics": 0.470459, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.602964, "high": 89.778894, "low": 77.43785, "close": 80.378532, "volume": 1073201}, "trend_line": 91.212967, "activity_lines": {"activity_5": 93.874282, "activity_10": 98.578297, "activity_20": 96.762074, "activity_30": 94.575343}, "trend_signal": 1, "fair_value": 87.811637, "relative_strength": null, "rate_of_change": 0.29820839974625446, "market_dynamics": 0.035748, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.61378, "high": 82.309579, "low": 76.781099, "close": 80.849045, "volume": 524625}, "trend_line": 91.130629, "activity_lines": {"activity_5": 87.617828, "activity_10": 95.222005, "activity_20": 95.41109, "activity_30": 93.906703}, "trend_signal": 0, "fair_value": 87.623459, "relative_strength": null, "rate_of_change": -0.09027005995760135, "market_dynamics": -0.469169, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.849046, "high": 82.329177, "low": 75.467595, "close": 81.358757, "volume": 576710}, "trend_line": 91.173105, "activity_lines": {"activity_5": 83.537474, "activity_10": 92.092411, "activity_20": 94.16807, "activity_30": 93.27626}, "trend_signal": 0, "fair_value": 87.458599, "relative_strength": null, "rate_of_change": 0.04661001516845421, "market_dynamics": -0.89195, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.545507, "high": 85.887402, "low": 78.545507, "close": 83.515251, "volume": 503718}, "trend_line": 91.359348, "activity_lines": {"activity_5": 82.204365, "activity_10": 89.675707, "activity_20": 93.174914, "activity_30": 92.782204}, "trend_signal": 0, "fair_value": 87.357487, "relative_strength": null, "rate_of_change": 0.20427405647750002, "market_dynamics": -1.124594, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.995901, "high": 85.367874, "low": 80.486358, "close": 83.809319, "volume": 483223}, "trend_line": 91.339744, "activity_lines": {"activity_5": 82.617366, "activity_10": 87.607608, "activity_20": 92.245706, "activity_30": 92.295106}, "trend_signal": 0, "fair_value": 87.268783, "relative_strength": null, "rate_of_change": -0.021458121614441758, "market_dynamics": -1.192646, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.809323, "high": 85.269859, "low": 80.623588, "close": 80.839241, "volume": 419120}, "trend_line": 91.294654, "activity_lines": {"activity_5": 82.236386, "activity_10": 85.336693, "activity_20": 91.075644, "activity_30": 91.617654}, "trend_signal": 0, "fair_value": 87.111965, "relative_strength": null, "rate_of_change": -0.049365148209745205, "market_dynamics": -1.149817, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.90819, "high": 85.36788, "low": 76.947738, "close": 81.241127, "volume": 409529}, "trend_line": 91.169185, "activity_lines": {"activity_5": 81.958654, "activity_10": 83.590286, "activity_20": 90.001502, "activity_30": 90.969039}, "trend_signal": 0, "fair_value": 86.972183, "relative_strength": null, "rate_of_change": -0.13743301990059067, "market_dynamics": -1.149077, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.368729, "high": 86.455931, "low": 79.388503, "close": 85.220848, "volume": 440664}, "trend_line": 91.229959, "activity_lines": {"activity_5": 82.981357, "activity_10": 83.10748, "activity_20": 89.345405, "activity_30": 90.585276}, "trend_signal": 0, "fair_value": 86.931454, "relative_strength": null, "rate_of_change": 0.06666068145722154, "market_dynamics": -1.091511, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.259888, "high": 97.924577, "low": 86.161867, "close": 95.866104, "volume": 528968}, "trend_line": 91.49854, "activity_lines": {"activity_5": 87.295006, "activity_10": 85.043159, "activity_20": 89.719291, "activity_30": 90.884382}, "trend_signal": 0, "fair_value": 87.134515, "relative_strength": null, "rate_of_change": 0.2944000007716892, "market_dynamics": -0.90713, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.57203, "high": 97.630503, "low": 93.709599, "close": 97.238411, "volume": 652905}, "trend_line": 91.834104, "activity_lines": {"activity_5": 91.242701, "activity_10": 87.453266, "activity_20": 90.169728, "activity_30": 91.254696}, "trend_signal": 0, "fair_value": 87.359046, "relative_strength": null, "rate_of_change": 0.3667424638688124, "market_dynamics": -0.672492, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.258189, "high": 99.983048, "low": 93.513559, "close": 94.199715, "volume": 527732}, "trend_line": 92.160846, "activity_lines": {"activity_5": 93.282224, "activity_10": 89.120185, "activity_20": 90.308546, "activity_30": 91.407316}, "trend_signal": 0, "fair_value": 87.507756, "relative_strength": null, "rate_of_change": 0.35579592522622105, "market_dynamics": -0.479648, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.395766, "high": 94.493787, "low": 71.164401, "close": 73.516945, "volume": 1181306}, "trend_line": 91.500501, "activity_lines": {"activity_5": 87.536792, "activity_10": 86.775306, "activity_20": 88.466235, "activity_30": 90.204484}, "trend_signal": 0, "fair_value": 87.210079, "relative_strength": null, "rate_of_change": -0.716513604920691, "market_dynamics": -0.422215, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.516948, "high": 75.869492, "low": 66.753385, "close": 69.5, "volume": 1604785}, "trend_line": 90.793824, "activity_lines": {"activity_5": 80.967323, "activity_10": 83.833383, "activity_20": 86.311373, "activity_30": 88.785097}, "trend_signal": 0, "fair_value": 86.841119, "relative_strength": null, "rate_of_change": -0.7723203613934301, "market_dynamics": -0.562189, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.400002, "high": 73.599998, "low": 68.0, "close": 72.300003, "volume": 2267930}, "trend_line": 90.168391, "activity_lines": {"activity_5": 76.379246, "activity_10": 81.616166, "activity_20": 84.563668, "activity_30": 87.591947}, "trend_signal": 0, "fair_value": 86.544361, "relative_strength": null, "rate_of_change": -0.6888497173552256, "market_dynamics": -0.642002, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.300003, "high": 73.300003, "low": 70.400002, "close": 71.0, "volume": 964840}, "trend_line": 89.447345, "activity_lines": {"activity_5": 72.928908, "activity_10": 79.366499, "activity_20": 82.822856, "activity_30": 86.355277}, "trend_signal": 0, "fair_value": 86.233474, "relative_strength": null, "rate_of_change": -0.7996660381796113, "market_dynamics": -0.725772, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 68.699997, "close": 69.800003, "volume": 1027316}, "trend_line": 88.675845, "activity_lines": {"activity_5": 70.827798, "activity_10": 77.131547, "activity_20": 81.11707, "activity_30": 85.087706}, "trend_signal": 0, "fair_value": 85.911249, "relative_strength": null, "rate_of_change": -0.8625186136044655, "market_dynamics": -0.723821, "expectation": {"probability": 59.0551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3642c3ef-dc2a-4409-bec9-bb7b1d8ac82f/", "share_image": "https://sharemaestro.com/terminal/3642c3ef-dc2a-4409-bec9-bb7b1d8ac82f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}