{"ticker": {"uuid": "3643e9b2-6d68-4a78-bc2a-64ec319cc534", "symbol": "034310", "name": "NICE Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034310 fell 10.20%, moving from 13,452.78 to 12,080.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -54.41 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,080.00"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.41"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13160.0, "high": 13230.0, "low": 11960.0, "close": 12080.0, "volume": 320299}, "trend_line": 13341.717546, "activity_lines": {"activity_5": 13112.666667, "activity_10": 13425.454545, "activity_20": 13537.625205, "activity_30": 13434.414926}, "trend_signal": 0, "fair_value": 11514.289845, "relative_strength": -54.405296, "rate_of_change": -0.3084390461808593, "market_dynamics": -0.526011, "expectation": {"probability": 47.2237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10800.795963, "high": 10907.295184, "low": 10445.798048, "close": 10472.422852, "volume": 142989}, "trend_line": 11447.597559, "activity_lines": {"activity_5": 10805.528906, "activity_10": 10957.639861, "activity_20": 11153.51091, "activity_30": 11327.15525}, "trend_signal": 0, "fair_value": 13984.001828, "relative_strength": -17.189789, "rate_of_change": -0.16059550496221942, "market_dynamics": -0.838095, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10472.423244, "high": 10534.547788, "low": 9966.550913, "close": 9984.300781, "volume": 174033}, "trend_line": 11408.606348, "activity_lines": {"activity_5": 10493.130924, "activity_10": 10776.429687, "activity_20": 11014.470173, "activity_30": 11232.749007}, "trend_signal": 0, "fair_value": 13937.709936, "relative_strength": -20.245643, "rate_of_change": -0.34060605990945175, "market_dynamics": -0.991579, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9984.300794, "high": 10188.424277, "low": 9762.427734, "close": 9966.551758, "volume": 121738}, "trend_line": 11376.201107, "activity_lines": {"activity_5": 10253.507747, "activity_10": 10606.999148, "activity_20": 10881.388407, "activity_30": 11139.713227}, "trend_signal": 0, "fair_value": 13888.380828, "relative_strength": -18.309182, "rate_of_change": -0.2840420644865129, "market_dynamics": -1.168584, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9966.552927, "high": 10419.17272, "low": 9922.178248, "close": 10401.422852, "volume": 95145}, "trend_line": 11358.291569, "activity_lines": {"activity_5": 10238.716016, "activity_10": 10531.320064, "activity_20": 10802.824033, "activity_30": 11076.824307}, "trend_signal": 0, "fair_value": 13839.181641, "relative_strength": -13.98589, "rate_of_change": -0.15742986460550343, "market_dynamics": -1.187795, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10392.549274, "high": 10605.547722, "low": 9780.178513, "close": 9886.677734, "volume": 1992015}, "trend_line": 11294.513379, "activity_lines": {"activity_5": 10091.983984, "activity_10": 10369.634996, "activity_20": 10686.308854, "activity_30": 10981.881479}, "trend_signal": 0, "fair_value": 13786.94858, "relative_strength": -16.537835, "rate_of_change": -0.5615121747188607, "market_dynamics": -1.107576, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9842.302289, "high": 10339.299219, "low": 9842.302289, "close": 10250.549805, "volume": 86827}, "trend_line": 11245.735319, "activity_lines": {"activity_5": 10128.075521, "activity_10": 10299.119656, "activity_20": 10617.168903, "activity_30": 10914.52899}, "trend_signal": 0, "fair_value": 13738.376859, "relative_strength": -16.303984, "rate_of_change": -0.4318739405868878, "market_dynamics": -1.002604, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10232.799604, "high": 10241.674738, "low": 9939.926111, "close": 10117.424805, "volume": 76127}, "trend_line": 11193.955273, "activity_lines": {"activity_5": 10134.583594, "activity_10": 10227.797319, "activity_20": 10543.380083, "activity_30": 10841.734764}, "trend_signal": 0, "fair_value": 13690.014886, "relative_strength": -16.340776, "rate_of_change": -0.46044162103402836, "market_dynamics": -0.889071, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10117.425715, "high": 10117.425715, "low": 9664.804552, "close": 9718.053711, "volume": 102338}, "trend_line": 11136.268197, "activity_lines": {"activity_5": 9999.093034, "activity_10": 10102.902841, "activity_20": 10441.402879, "activity_30": 10746.515308}, "trend_signal": 0, "fair_value": 13643.876646, "relative_strength": -19.192786, "rate_of_change": -0.5153413122807656, "market_dynamics": -0.968069, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9744.677857, "high": 9984.301758, "low": 9576.054105, "close": 9851.177734, "volume": 87387}, "trend_line": 11081.539421, "activity_lines": {"activity_5": 9924.543685, "activity_10": 10028.514808, "activity_20": 10364.52906, "activity_30": 10663.606246}, "trend_signal": 0, "fair_value": 13599.389066, "relative_strength": -17.578694, "rate_of_change": -0.4914462819308116, "market_dynamics": -1.080498, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9851.177376, "high": 11253.418106, "low": 9851.177376, "close": 11138.043945, "volume": 262205}, "trend_line": 11068.227051, "activity_lines": {"activity_5": 10315.632747, "activity_10": 10208.9182, "activity_20": 10416.510905, "activity_30": 10667.251699}, "trend_signal": 0, "fair_value": 13566.074087, "relative_strength": -6.278643, "rate_of_change": -0.1201310530445989, "market_dynamics": -0.70518, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11138.043294, "high": 11519.665495, "low": 10942.794727, "close": 11448.666016, "volume": 119699}, "trend_line": 11054.914648, "activity_lines": {"activity_5": 10726.838086, "activity_10": 10439.827912, "activity_20": 10497.568662, "activity_30": 10691.796148}, "trend_signal": 0, "fair_value": 13536.079114, "relative_strength": -0.25969, "rate_of_change": -0.120275839469675, "market_dynamics": -0.172541, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11448.666469, "high": 11635.039648, "low": 11280.042576, "close": 11581.790039, "volume": 98150}, "trend_line": 11054.618815, "activity_lines": {"activity_5": 11102.543685, "activity_10": 10677.192116, "activity_20": 10588.346587, "activity_30": 10725.788109}, "trend_signal": 0, "fair_value": 13513.050174, "relative_strength": 0.365867, "rate_of_change": -0.0026760315155725813, "market_dynamics": 0.401844, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11581.790103, "high": 12593.532218, "low": 11581.790103, "close": 12327.28418, "volume": 140776}, "trend_line": 11041.602214, "activity_lines": {"activity_5": 11629.122982, "activity_10": 11021.055451, "activity_20": 10746.447196, "activity_30": 10807.895552}, "trend_signal": 0, "fair_value": 13487.890062, "relative_strength": 4.968903, "rate_of_change": -0.11774807632749078, "market_dynamics": 1.034909, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12318.409436, "high": 12389.409383, "low": 11741.538103, "close": 12194.161133, "volume": 112433}, "trend_line": 11023.852376, "activity_lines": {"activity_5": 11937.379232, "activity_10": 11297.792188, "activity_20": 10884.473642, "activity_30": 10882.254192}, "trend_signal": 0, "fair_value": 13466.128894, "relative_strength": 4.679243, "rate_of_change": -0.16075418816930517, "market_dynamics": 1.200947, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12203.035416, "high": 12238.535156, "low": 11856.911924, "close": 11963.411133, "volume": 54959}, "trend_line": 11004.031608, "activity_lines": {"activity_5": 12012.519922, "activity_10": 11499.979137, "activity_20": 10993.973345, "activity_30": 10942.870886}, "trend_signal": 0, "fair_value": 13442.62279, "relative_strength": 0.870112, "rate_of_change": -0.17979892440462236, "market_dynamics": 1.20173, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11927.912962, "high": 12114.286602, "low": 11590.665298, "close": 11626.165039, "volume": 54023}, "trend_line": 10993.677539, "activity_lines": {"activity_5": 11920.220768, "activity_10": 11603.089826, "activity_20": 11068.015709, "activity_30": 10983.008527}, "trend_signal": 0, "fair_value": 13420.675612, "relative_strength": 1.954461, "rate_of_change": -0.09409341383999296, "market_dynamics": 1.150996, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11635.040565, "high": 11723.789921, "low": 11146.918796, "close": 11537.415039, "volume": 30504}, "trend_line": 10972.081836, "activity_lines": {"activity_5": 11786.505013, "activity_10": 11665.052965, "activity_20": 11133.183073, "activity_30": 11018.088365}, "trend_signal": 1, "fair_value": 13397.893749, "relative_strength": 3.054498, "rate_of_change": -0.19643747893632726, "market_dynamics": 1.039472, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11537.415365, "high": 11537.415365, "low": 11102.543555, "close": 11439.791992, "volume": 37372}, "trend_line": 10942.498763, "activity_lines": {"activity_5": 11623.206575, "activity_10": 11683.448455, "activity_20": 11187.278018, "activity_30": 11048.263214}, "trend_signal": 1, "fair_value": 13372.625732, "relative_strength": 4.621786, "rate_of_change": -0.2696213302286546, "market_dynamics": 0.879312, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11413.166935, "high": 11439.791742, "low": 10987.169337, "close": 11173.542969, "volume": 40771}, "trend_line": 10942.498763, "activity_lines": {"activity_5": 11430.324609, "activity_10": 11622.1307, "activity_20": 11214.705799, "activity_30": 11063.169292}, "trend_signal": 1, "fair_value": 13347.511356, "relative_strength": 0.307237, "rate_of_change": 0.0, "market_dynamics": 0.707013, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11173.543679, "high": 11359.91693, "low": 11040.41901, "close": 11262.291992, "volume": 49331}, "trend_line": 10950.190365, "activity_lines": {"activity_5": 11335.066862, "activity_10": 11552.906126, "activity_20": 11249.740634, "activity_30": 11083.801113}, "trend_signal": 1, "fair_value": 13322.700114, "relative_strength": 4.474991, "rate_of_change": 0.07029109316428246, "market_dynamics": 0.543898, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11262.292839, "high": 11359.917127, "low": 11058.168816, "close": 11173.542969, "volume": 22484}, "trend_line": 10961.727767, "activity_lines": {"activity_5": 11256.967383, "activity_10": 11465.28631, "activity_20": 11274.167843, "activity_30": 11098.210959}, "trend_signal": 1, "fair_value": 13298.648819, "relative_strength": 6.827354, "rate_of_change": 0.1053625701054187, "market_dynamics": 0.351533, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11146.918564, "high": 11146.918564, "low": 10454.673243, "close": 10641.046875, "volume": 93392}, "trend_line": 10956.106966, "activity_lines": {"activity_5": 11031.54401, "activity_10": 11285.851261, "activity_20": 11244.542471, "activity_30": 11077.521869}, "trend_signal": 1, "fair_value": 13269.855237, "relative_strength": -1.055701, "rate_of_change": -0.05127659726163074, "market_dynamics": 0.17561, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10641.046875, "high": 10649.92181, "low": 10516.798497, "close": 10605.547852, "volume": 67071}, "trend_line": 10950.486198, "activity_lines": {"activity_5": 10854.045508, "activity_10": 11117.066264, "activity_20": 11208.408878, "activity_30": 11054.905152}, "trend_signal": 0, "fair_value": 13234.189904, "relative_strength": -3.06094, "rate_of_change": -0.051302602443018736, "market_dynamics": -0.03313, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10605.547852, "high": 11084.794341, "low": 10428.048118, "close": 11004.919922, "volume": 102849}, "trend_line": 10956.698698, "activity_lines": {"activity_5": 10865.287305, "activity_10": 11052.198668, "activity_20": 11207.26788, "activity_30": 11058.417005}, "trend_signal": 0, "fair_value": 13200.818873, "relative_strength": -1.817279, "rate_of_change": 0.05673264079483785, "market_dynamics": -0.221176, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11004.919073, "high": 11697.164061, "low": 10827.420379, "close": 11493.041016, "volume": 113006}, "trend_line": 10964.390332, "activity_lines": {"activity_5": 11050.47767, "activity_10": 11097.70293, "activity_20": 11249.740811, "activity_30": 11093.019735}, "trend_signal": 1, "fair_value": 13172.171424, "relative_strength": 1.387726, "rate_of_change": 0.0702002876231753, "market_dynamics": -0.282248, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11493.041076, "high": 11919.038157, "low": 11493.041076, "close": 11732.664063, "volume": 67731}, "trend_line": 10970.898633, "activity_lines": {"activity_5": 11300.159115, "activity_10": 11195.327202, "activity_20": 11307.385635, "activity_30": 11142.585782}, "trend_signal": 1, "fair_value": 13142.668113, "relative_strength": 3.072335, "rate_of_change": 0.059358530688251004, "market_dynamics": -0.2901, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11732.663868, "high": 12069.911458, "low": 11457.54152, "close": 11927.913086, "volume": 61488}, "trend_line": 10996.340137, "activity_lines": {"activity_5": 11577.648828, "activity_10": 11326.514951, "activity_20": 11376.567918, "activity_30": 11204.32865}, "trend_signal": 1, "fair_value": 13116.276774, "relative_strength": 4.342386, "rate_of_change": 0.23189990948846761, "market_dynamics": -0.207031, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11927.9125, "high": 11981.162109, "low": 10916.169318, "close": 11537.415039, "volume": 78667}, "trend_line": 11008.765039, "activity_lines": {"activity_5": 11639.181445, "activity_10": 11379.60309, "activity_20": 11399.938537, "activity_30": 11239.236708}, "trend_signal": 1, "fair_value": 13090.305695, "relative_strength": -0.678426, "rate_of_change": 0.11299124840813077, "market_dynamics": -0.140308, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11599.539119, "high": 11981.162109, "low": 11386.541154, "close": 11981.162109, "volume": 62070}, "trend_line": 11041.602311, "activity_lines": {"activity_5": 11786.505273, "activity_10": 11511.59755, "activity_20": 11456.907157, "activity_30": 11301.972003}, "trend_signal": 1, "fair_value": 13067.179149, "relative_strength": 1.903471, "rate_of_change": 0.2982829761891575, "market_dynamics": -0.030394, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11972.286717, "high": 12351.571798, "low": 11839.162698, "close": 12103.62207, "volume": 52686}, "trend_line": 11084.734017, "activity_lines": {"activity_5": 11909.566276, "activity_10": 11651.173473, "activity_20": 11515.395847, "activity_30": 11370.489407}, "trend_signal": 1, "fair_value": 13039.86392, "relative_strength": 1.023766, "rate_of_change": 0.39062904807784027, "market_dynamics": 0.134889, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12103.622755, "high": 12213.822659, "low": 11635.273895, "close": 11644.457031, "volume": 51869}, "trend_line": 11123.801823, "activity_lines": {"activity_5": 11838.866862, "activity_10": 11691.967933, "activity_20": 11525.556543, "activity_30": 11406.600569}, "trend_signal": 1, "fair_value": 13014.459435, "relative_strength": 0.316373, "rate_of_change": 0.35244694135270294, "market_dynamics": 0.20391, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11644.457362, "high": 11644.457362, "low": 11313.857517, "close": 11350.59082, "volume": 73950}, "trend_line": 11169.344824, "activity_lines": {"activity_5": 11676.092513, "activity_10": 11670.770099, "activity_20": 11506.797642, "activity_30": 11421.232117}, "trend_signal": 1, "fair_value": 12987.171193, "relative_strength": -0.016403, "rate_of_change": 0.4094193848890183, "market_dynamics": 0.260164, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11350.590915, "high": 11396.506814, "low": 11111.823896, "close": 11231.207031, "volume": 50537}, "trend_line": 11211.5, "activity_lines": {"activity_5": 11512.011718, "activity_10": 11614.965323, "activity_20": 11477.769806, "activity_30": 11425.223227}, "trend_signal": 1, "fair_value": 12962.893073, "relative_strength": 1.199931, "rate_of_change": 0.3774185206407073, "market_dynamics": 0.128753, "expectation": {"probability": 33.5719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11231.206934, "high": 11938.323492, "low": 11102.640379, "close": 11846.490234, "volume": 1553744}, "trend_line": 11259.668913, "activity_lines": {"activity_5": 11573.439192, "activity_10": 11659.654598, "activity_20": 11512.559784, "activity_30": 11466.190339}, "trend_signal": 1, "fair_value": 12943.368108, "relative_strength": 6.441588, "rate_of_change": 0.4296384337510549, "market_dynamics": 0.226468, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11837.306321, "high": 12801.55547, "low": 11598.540778, "close": 12489.322266, "volume": 206265}, "trend_line": 11346.423731, "activity_lines": {"activity_5": 11858.122135, "activity_10": 11805.921147, "activity_20": 11610.227437, "activity_30": 11545.522814}, "trend_signal": 1, "fair_value": 12927.963861, "relative_strength": 6.51032, "rate_of_change": 0.7704917317758547, "market_dynamics": 0.486269, "expectation": {"probability": 38.0922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12461.771724, "high": 12663.805739, "low": 12066.888759, "close": 12599.522461, "volume": 104073}, "trend_line": 11424.722819, "activity_lines": {"activity_5": 12153.82513, "activity_10": 11954.10989, "activity_20": 11715.886007, "activity_30": 11626.367893}, "trend_signal": 1, "fair_value": 12913.805351, "relative_strength": 7.403454, "rate_of_change": 0.690077242453724, "market_dynamics": 0.800643, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12599.522242, "high": 12764.821873, "low": 11883.222207, "close": 12167.905273, "volume": 122142}, "trend_line": 11493.072168, "activity_lines": {"activity_5": 12241.9847, "activity_10": 12008.061719, "activity_20": 11775.803144, "activity_30": 11674.315148}, "trend_signal": 1, "fair_value": 12896.610402, "relative_strength": 2.844346, "rate_of_change": 0.5982582692188471, "market_dynamics": 1.103716, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12167.905542, "high": 12268.921875, "low": 11855.672827, "close": 12121.989258, "volume": 78737}, "trend_line": 11573.203353, "activity_lines": {"activity_5": 12260.351302, "activity_10": 12049.301687, "activity_20": 11828.344992, "activity_30": 11714.890444}, "trend_signal": 1, "fair_value": 12882.896534, "relative_strength": 1.896088, "rate_of_change": 0.6972129281769266, "market_dynamics": 1.058087, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12121.989504, "high": 12195.456107, "low": 11561.807474, "close": 11791.390625, "volume": 103939}, "trend_line": 11637.877116, "activity_lines": {"activity_5": 12109.132878, "activity_10": 12019.80419, "activity_20": 11846.152697, "activity_30": 11728.967043}, "trend_signal": 1, "fair_value": 12864.366724, "relative_strength": 0.304586, "rate_of_change": 0.558823352768913, "market_dynamics": 0.791435, "expectation": {"probability": 35.4648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11773.023095, "high": 12627.071817, "low": 11460.790033, "close": 12232.188477, "volume": 140914}, "trend_line": 11674.3486, "activity_lines": {"activity_5": 12108.520378, "activity_10": 12073.902148, "activity_20": 11902.999019, "activity_30": 11767.309711}, "trend_signal": 1, "fair_value": 12849.201879, "relative_strength": 2.839208, "rate_of_change": 0.3133860551754574, "market_dynamics": 0.601285, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12241.371942, "high": 12241.371942, "low": 11497.523575, "close": 11736.290039, "volume": 95699}, "trend_line": 11683.936068, "activity_lines": {"activity_5": 11959.750651, "activity_10": 12035.499183, "activity_20": 11907.998363, "activity_30": 11771.305933}, "trend_signal": 1, "fair_value": 12831.936887, "relative_strength": -0.716845, "rate_of_change": 0.08212422233135591, "market_dynamics": 0.283381, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11727.107199, "high": 11727.107199, "low": 11029.173584, "close": 11157.740234, "volume": 155122}, "trend_line": 11669.801074, "activity_lines": {"activity_5": 11675.679818, "activity_10": 11890.235653, "activity_20": 11855.217978, "activity_30": 11737.357815}, "trend_signal": 1, "fair_value": 12811.232916, "relative_strength": -8.214955, "rate_of_change": -0.12097801560822445, "market_dynamics": -0.159117, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11148.557177, "high": 11332.223959, "low": 10817.957946, "close": 11176.107422, "volume": 147341}, "trend_line": 11631.428516, "activity_lines": {"activity_5": 11465.075716, "activity_10": 11751.817987, "activity_20": 11801.726404, "activity_30": 11705.506611}, "trend_signal": 0, "fair_value": 12789.567996, "relative_strength": -7.878128, "rate_of_change": -0.328819298261167, "market_dynamics": -0.485241, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11212.840667, "high": 11433.240483, "low": 11001.624309, "close": 11111.824219, "volume": 111912}, "trend_line": 11595.350619, "activity_lines": {"activity_5": 11296.102669, "activity_10": 11602.714276, "activity_20": 11739.395671, "activity_30": 11671.983753}, "trend_signal": 0, "fair_value": 12766.142634, "relative_strength": -7.214367, "rate_of_change": -0.31017597666848107, "market_dynamics": -0.916123, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11166.923884, "high": 11681.190334, "low": 10974.074047, "close": 11580.173828, "volume": 117346}, "trend_line": 11582.576042, "activity_lines": {"activity_5": 11328.550586, "activity_10": 11552.122603, "activity_20": 11721.160593, "activity_30": 11671.004606}, "trend_signal": 0, "fair_value": 12744.640832, "relative_strength": -2.190349, "rate_of_change": -0.1101698208165251, "market_dynamics": -0.998545, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11580.17354, "high": 11745.473301, "low": 11313.856833, "close": 11433.240234, "volume": 103554}, "trend_line": 11576.145215, "activity_lines": {"activity_5": 11355.488281, "activity_10": 11491.345703, "activity_20": 11688.516922, "activity_30": 11661.370037}, "trend_signal": 0, "fair_value": 12716.264348, "relative_strength": -0.14892, "rate_of_change": -0.05552156080548126, "market_dynamics": -0.908107, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11479.156742, "high": 11479.156742, "low": 11121.007052, "close": 11332.223633, "volume": 148448}, "trend_line": 11569.305501, "activity_lines": {"activity_5": 11368.957096, "activity_10": 11433.40728, "activity_20": 11647.67845, "activity_30": 11645.633161}, "trend_signal": 0, "fair_value": 12684.813264, "relative_strength": -3.333821, "rate_of_change": -0.05908455598101039, "market_dynamics": -0.786812, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11350.590804, "high": 11387.324107, "low": 11166.924114, "close": 11249.574219, "volume": 80902}, "trend_line": 11562.964909, "activity_lines": {"activity_5": 11343.24388, "activity_10": 11375.635902, "activity_20": 11601.805222, "activity_30": 11625.005336}, "trend_signal": 0, "fair_value": 12653.91107, "relative_strength": -4.596026, "rate_of_change": -0.05480529491984127, "market_dynamics": -0.763105, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11295.490212, "high": 11295.490579, "low": 11121.006933, "close": 11157.740234, "volume": 62058}, "trend_line": 11562.438151, "activity_lines": {"activity_5": 11282.021549, "activity_10": 11317.029528, "activity_20": 11548.556571, "activity_30": 11598.861809}, "trend_signal": 0, "fair_value": 12623.498892, "relative_strength": -6.973713, "rate_of_change": -0.004555561693264086, "market_dynamics": -0.934432, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11157.740848, "high": 11534.256642, "low": 11047.540938, "close": 11277.124023, "volume": 87387}, "trend_line": 11562.932552, "activity_lines": {"activity_5": 11257.532747, "activity_10": 11291.650213, "activity_20": 11510.598861, "activity_30": 11580.454446}, "trend_signal": 0, "fair_value": 12595.470027, "relative_strength": -5.767193, "rate_of_change": 0.004275923412893378, "market_dynamics": -1.065141, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11258.757413, "high": 11258.757413, "low": 10423.074507, "close": 10533.274414, "volume": 332647}, "trend_line": 11541.590267, "activity_lines": {"activity_5": 11005.297396, "activity_10": 11148.390323, "activity_20": 11405.734035, "activity_30": 11514.024889}, "trend_signal": 0, "fair_value": 12561.324532, "relative_strength": -10.62253, "rate_of_change": -0.184575019390813, "market_dynamics": -1.16879, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10533.273902, "high": 10634.291188, "low": 9982.274414, "close": 9982.274414, "volume": 394011}, "trend_line": 11519.631185, "activity_lines": {"activity_5": 10629.393099, "activity_10": 10926.821626, "activity_20": 11253.684366, "activity_30": 11413.423866}, "trend_signal": 0, "fair_value": 12527.69207, "relative_strength": -13.516837, "rate_of_change": -0.19026045364636926, "market_dynamics": -1.202704, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10055.741211, "high": 10239.408203, "low": 9963.907958, "close": 9991.458008, "volume": 171900}, "trend_line": 11499.161523, "activity_lines": {"activity_5": 10346.546615, "activity_10": 10728.29478, "activity_20": 11109.025116, "activity_30": 11314.832048}, "trend_signal": 0, "fair_value": 12490.073392, "relative_strength": -16.06737, "rate_of_change": -0.1776937270930477, "market_dynamics": -1.233654, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9991.458448, "high": 10083.291706, "low": 9908.808516, "close": 10019.007813, "volume": 156028}, "trend_line": 11466.297786, "activity_lines": {"activity_5": 10156.757813, "activity_10": 10556.316069, "activity_20": 10972.893225, "activity_30": 11219.33826}, "trend_signal": 0, "fair_value": 12448.855907, "relative_strength": -16.864481, "rate_of_change": -0.2857924635137025, "market_dynamics": -1.307419, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10046.558154, "high": 10239.408203, "low": 9890.441332, "close": 10239.408203, "volume": 167178}, "trend_line": 11424.510026, "activity_lines": {"activity_5": 10116.351302, "activity_10": 10444.279545, "activity_20": 10866.454143, "activity_30": 11140.184094}, "trend_signal": 0, "fair_value": 12411.47829, "relative_strength": -15.74991, "rate_of_change": -0.364439863501721, "market_dynamics": -1.390366, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10147.574909, "high": 10230.22484, "low": 9862.890992, "close": 10055.741211, "volume": 133372}, "trend_line": 11368.612598, "activity_lines": {"activity_5": 10083.903516, "activity_10": 10323.22658, "activity_20": 10753.236844, "activity_30": 11051.876428}, "trend_signal": 0, "fair_value": 12374.271685, "relative_strength": -17.494152, "rate_of_change": -0.48927637047705647, "market_dynamics": -1.414622, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10064.924414, "high": 10064.924414, "low": 9752.691164, "close": 9963.908203, "volume": 109545}, "trend_line": 11303.145768, "activity_lines": {"activity_5": 10052.680273, "activity_10": 10210.522141, "activity_20": 10643.386788, "activity_30": 10961.250338}, "trend_signal": 0, "fair_value": 12337.82477, "relative_strength": -19.93475, "rate_of_change": -0.5758559317213123, "market_dynamics": -1.396761, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9963.907935, "high": 10019.007886, "low": 9725.141889, "close": 9835.341797, "volume": 171539}, "trend_line": 11246.409993, "activity_lines": {"activity_5": 9979.825977, "activity_10": 10099.320455, "activity_20": 10531.787537, "activity_30": 10866.553308}, "trend_signal": 0, "fair_value": 12296.508626, "relative_strength": -20.662624, "rate_of_change": -0.5019467691960938, "market_dynamics": -1.342372, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9844.524659, "high": 9872.074634, "low": 9541.474636, "close": 9642.491211, "volume": 168046}, "trend_line": 11168.454297, "activity_lines": {"activity_5": 9853.095898, "activity_10": 9978.768342, "activity_20": 10412.710361, "activity_30": 10763.074677}, "trend_signal": 0, "fair_value": 12257.192333, "relative_strength": -20.355082, "rate_of_change": -0.6931607157174631, "market_dynamics": -1.355215, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9624.125364, "high": 10037.374463, "low": 9550.658758, "close": 10019.007813, "volume": 179449}, "trend_line": 11098.967155, "activity_lines": {"activity_5": 9876.972461, "activity_10": 9954.223775, "activity_20": 10339.724763, "activity_30": 10688.916839}, "trend_signal": 0, "fair_value": 12220.828951, "relative_strength": -15.297815, "rate_of_change": -0.6221733120102855, "market_dynamics": -1.284226, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9927.174536, "high": 10009.824192, "low": 9146.592014, "close": 9679.224609, "volume": 465497}, "trend_line": 11033.459408, "activity_lines": {"activity_5": 9802.281315, "activity_10": 9890.775284, "activity_20": 10244.917815, "activity_30": 10597.320546}, "trend_signal": 0, "fair_value": 12181.478459, "relative_strength": -16.404561, "rate_of_change": -0.5902148018384658, "market_dynamics": -1.158505, "expectation": {"probability": 43.6707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9660.858489, "high": 9670.041431, "low": 9137.408932, "close": 9550.658203, "volume": 235102}, "trend_line": 10973.461654, "activity_lines": {"activity_5": 9709.835807, "activity_10": 9819.479261, "activity_20": 10147.661998, "activity_30": 10501.655952}, "trend_signal": 0, "fair_value": 12142.92185, "relative_strength": -14.486993, "rate_of_change": -0.5437800764146337, "market_dynamics": -1.12101, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9550.658033, "high": 10009.824192, "low": 9486.374757, "close": 9908.807617, "volume": 116893}, "trend_line": 10929.381673, "activity_lines": {"activity_5": 9764.323437, "activity_10": 9821.148881, "activity_20": 10092.16842, "activity_30": 10432.968595}, "trend_signal": 0, "fair_value": 12109.897142, "relative_strength": -14.517055, "rate_of_change": -0.4016962230321634, "market_dynamics": -0.88069, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9853.70791, "high": 10028.191088, "low": 9633.308251, "close": 9688.408203, "volume": 313445}, "trend_line": 10857.445605, "activity_lines": {"activity_5": 9740.446875, "activity_10": 9784.248615, "activity_20": 10021.719182, "activity_30": 10352.90579}, "trend_signal": 0, "fair_value": 12074.111259, "relative_strength": -16.17702, "rate_of_change": -0.6581897325235726, "market_dynamics": -0.655763, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9715.958448, "high": 10276.141506, "low": 9596.575216, "close": 10239.408203, "volume": 301635}, "trend_line": 10782.44847, "activity_lines": {"activity_5": 9897.175846, "activity_10": 9853.541069, "activity_20": 10010.524307, "activity_30": 10313.032409}, "trend_signal": 0, "fair_value": 12040.778733, "relative_strength": -10.10701, "rate_of_change": -0.690743824362005, "market_dynamics": -0.224781, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10239.407892, "high": 10358.791456, "low": 9862.891548, "close": 10110.84082, "volume": 125126}, "trend_line": 10699.492415, "activity_lines": {"activity_5": 9996.355664, "activity_10": 9899.457635, "activity_20": 9993.469517, "activity_30": 10269.702883}, "trend_signal": 0, "fair_value": 12009.318779, "relative_strength": -6.35576, "rate_of_change": -0.7693619425198954, "market_dynamics": 0.16632, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9954.725181, "high": 10395.524586, "low": 9807.791968, "close": 10367.974609, "volume": 86906}, "trend_line": 10639.494727, "activity_lines": {"activity_5": 10152.47233, "activity_10": 9991.123988, "activity_20": 10007.2008, "activity_30": 10248.314638}, "trend_signal": 0, "fair_value": 11977.080072, "relative_strength": -4.887847, "rate_of_change": -0.5607526569754692, "market_dynamics": 0.445928, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10367.973974, "high": 10367.973974, "low": 10156.757498, "close": 10294.507813, "volume": 73636}, "trend_line": 10578.578678, "activity_lines": {"activity_5": 10229.612305, "activity_10": 10062.086079, "activity_20": 10018.526907, "activity_30": 10226.057418}, "trend_signal": 0, "fair_value": 11946.258126, "relative_strength": -5.931252, "rate_of_change": -0.5725464466410415, "market_dynamics": 0.6182, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10211.857617, "high": 10349.607495, "low": 9862.89109, "close": 9945.541016, "volume": 109797}, "trend_line": 10517.050358, "activity_lines": {"activity_5": 10164.716667, "activity_10": 10061.25119, "activity_20": 10001.166016, "activity_30": 10185.216278}, "trend_signal": 0, "fair_value": 11916.435284, "relative_strength": -10.677374, "rate_of_change": -0.5816312556993911, "market_dynamics": 0.46917, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9927.17461, "high": 9936.357935, "low": 9605.758009, "close": 9679.224609, "volume": 82013}, "trend_line": 10431.951562, "activity_lines": {"activity_5": 9993.906706, "activity_10": 10006.485138, "activity_20": 9964.214035, "activity_30": 10131.163004}, "trend_signal": 0, "fair_value": 11884.365948, "relative_strength": -9.955573, "rate_of_change": -0.8091507894632086, "market_dynamics": 0.353523, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9715.957845, "high": 10570.00725, "low": 9697.591196, "close": 10423.074219, "volume": 165605}, "trend_line": 10388.177702, "activity_lines": {"activity_5": 10108.392188, "activity_10": 10093.142347, "activity_20": 10005.713918, "activity_30": 10130.590272}, "trend_signal": 0, "fair_value": 11854.368145, "relative_strength": -3.814429, "rate_of_change": -0.41961333639098164, "market_dynamics": 0.407779, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10432.257619, "high": 10487.357939, "low": 10184.307834, "close": 10404.708008, "volume": 124311}, "trend_line": 10363.076628, "activity_lines": {"activity_5": 10195.940039, "activity_10": 10162.935707, "activity_20": 10045.989402, "activity_30": 10131.656744}, "trend_signal": 0, "fair_value": 11823.982948, "relative_strength": -3.544737, "rate_of_change": -0.24163115726416126, "market_dynamics": 0.460227, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10413.890771, "high": 10450.624367, "low": 10193.490967, "close": 10377.158203, "volume": 92766}, "trend_line": 10336.444987, "activity_lines": {"activity_5": 10271.855729, "activity_10": 10212.191832, "activity_20": 10081.629506, "activity_30": 10132.565232}, "trend_signal": 0, "fair_value": 11799.353929, "relative_strength": -3.032815, "rate_of_change": -0.25698585425918696, "market_dynamics": 0.591029, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10367.97417, "high": 10395.524146, "low": 10221.0414, "close": 10294.507813, "volume": 99605}, "trend_line": 10309.201107, "activity_lines": {"activity_5": 10314.711263, "activity_10": 10237.905149, "activity_20": 10107.561477, "activity_30": 10129.859608}, "trend_signal": 0, "fair_value": 11773.925437, "relative_strength": -2.05542, "rate_of_change": -0.2635710830393257, "market_dynamics": 0.741995, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10294.508081, "high": 10377.157894, "low": 10074.108151, "close": 10165.941406, "volume": 107660}, "trend_line": 10262.060026, "activity_lines": {"activity_5": 10291.446875, "activity_10": 10229.222763, "activity_20": 10119.937123, "activity_30": 10120.617047}, "trend_signal": 0, "fair_value": 11749.290834, "relative_strength": -3.794912, "rate_of_change": -0.4572719118651448, "market_dynamics": 0.682459, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10138.391258, "high": 10202.674341, "low": 9725.141189, "close": 9862.891602, "volume": 124565}, "trend_line": 10209.715072, "activity_lines": {"activity_5": 10134.718099, "activity_10": 10166.776172, "activity_20": 10103.800726, "activity_30": 10094.864245}, "trend_signal": 0, "fair_value": 11723.252942, "relative_strength": -0.917351, "rate_of_change": -0.5100823213602037, "market_dynamics": 0.546955, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9853.708352, "high": 9954.724933, "low": 9706.775143, "close": 9844.524414, "volume": 127378}, "trend_line": 10160.125098, "activity_lines": {"activity_5": 10009.212435, "activity_10": 10105.49826, "activity_20": 10086.833403, "activity_30": 10071.303558}, "trend_signal": 0, "fair_value": 11697.366987, "relative_strength": -4.139423, "rate_of_change": -0.48571359386904184, "market_dynamics": 0.344605, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9862.891622, "high": 10340.424342, "low": 9853.708297, "close": 10211.857422, "volume": 101375}, "trend_line": 10125.534538, "activity_lines": {"activity_5": 10043.49668, "activity_10": 10120.525444, "activity_20": 10105.418671, "activity_30": 10074.641127}, "trend_signal": 0, "fair_value": 11675.184095, "relative_strength": 1.522768, "rate_of_change": -0.3404540757752051, "market_dynamics": 0.3287, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10211.85813, "high": 10367.974072, "low": 10064.925014, "close": 10092.474609, "volume": 116352}, "trend_line": 10090.025684, "activity_lines": {"activity_5": 10049.006706, "activity_10": 10115.349396, "activity_20": 10110.841216, "activity_30": 10072.508228}, "trend_signal": 0, "fair_value": 11651.966259, "relative_strength": 1.760143, "rate_of_change": -0.3506862167793605, "market_dynamics": 0.254643, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10055.741263, "high": 10322.05752, "low": 9761.874851, "close": 10285.324219, "volume": 103427}, "trend_line": 10056.96569, "activity_lines": {"activity_5": 10132.268815, "activity_10": 10142.565394, "activity_20": 10132.487612, "activity_30": 10085.108134}, "trend_signal": 1, "fair_value": 11626.74856, "relative_strength": 1.127879, "rate_of_change": -0.32765024624687844, "market_dynamics": 0.354142, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10257.77434, "high": 10836.324219, "low": 10165.941742, "close": 10836.324219, "volume": 168524}, "trend_line": 10067.06735, "activity_lines": {"activity_5": 10391.238737, "activity_10": 10258.943217, "activity_20": 10205.342025, "activity_30": 10135.389329}, "trend_signal": 1, "fair_value": 11608.298991, "relative_strength": 10.600782, "rate_of_change": 0.10044441147932807, "market_dynamics": 0.694624, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10808.7739, "high": 10891.423828, "low": 10083.29138, "close": 10129.208008, "volume": 61118}, "trend_line": 10071.965137, "activity_lines": {"activity_5": 10349.607748, "activity_10": 10239.24082, "activity_20": 10205.342039, "activity_30": 10139.398404}, "trend_signal": 1, "fair_value": 11584.889755, "relative_strength": 3.526073, "rate_of_change": 0.04865157676728844, "market_dynamics": 0.581963, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10129.207616, "high": 10129.207616, "low": 9927.175073, "close": 9982.274414, "volume": 33164}, "trend_line": 10071.659017, "activity_lines": {"activity_5": 10240.019987, "activity_10": 10197.832315, "activity_20": 10188.593378, "activity_30": 10133.611906}, "trend_signal": 1, "fair_value": 11556.121626, "relative_strength": 0.676257, "rate_of_change": -0.0030393274384432805, "market_dynamics": 0.480394, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9982.274779, "high": 10120.024465, "low": 9917.991235, "close": 10009.824219, "volume": 37167}, "trend_line": 10071.352897, "activity_lines": {"activity_5": 10154.921029, "activity_10": 10168.612571, "activity_20": 10174.118666, "activity_30": 10129.622564}, "trend_signal": 1, "fair_value": 11524.769475, "relative_strength": -1.769536, "rate_of_change": -0.0030394198163637286, "market_dynamics": 0.282416, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10000.641039, "high": 10000.641039, "low": 9660.858685, "close": 9872.075195, "volume": 48724}, "trend_line": 10059.108464, "activity_lines": {"activity_5": 10029.415755, "activity_10": 10119.523615, "activity_20": 10144.994448, "activity_30": 10116.765938}, "trend_signal": 0, "fair_value": 11493.638559, "relative_strength": -3.129852, "rate_of_change": -0.12157684399726623, "market_dynamics": -0.250909, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9917.991631, "high": 9917.991631, "low": 9578.208753, "close": 9771.058594, "volume": 658455}, "trend_line": 10049.619043, "activity_lines": {"activity_5": 9897.788216, "activity_10": 10057.411026, "activity_20": 10107.998805, "activity_30": 10098.182075}, "trend_signal": 0, "fair_value": 11462.964355, "relative_strength": -4.198572, "rate_of_change": -0.09433660084252393, "market_dynamics": -0.344696, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9789.424437, "high": 9807.791087, "low": 9715.957838, "close": 9743.507813, "volume": 7198}, "trend_line": 10042.272363, "activity_lines": {"activity_5": 9827.994792, "activity_10": 9991.958896, "activity_20": 10069.997289, "activity_30": 10078.432964}, "trend_signal": 0, "fair_value": 11431.561423, "relative_strength": -3.31284, "rate_of_change": -0.0731040646273835, "market_dynamics": -0.559968, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9789.425227, "high": 9844.525026, "low": 9624.125287, "close": 9798.608398, "volume": 56313}, "trend_line": 10041.047917, "activity_lines": {"activity_5": 9802.281576, "activity_10": 9938.361719, "activity_20": 10040.217099, "activity_30": 10062.712708}, "trend_signal": 0, "fair_value": 11399.959567, "relative_strength": -2.5092, "rate_of_change": -0.012192917655883847, "market_dynamics": -0.705091, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9771.058517, "high": 9872.0751, "low": 9633.308154, "close": 9651.674805, "volume": 76377}, "trend_line": 10041.354037, "activity_lines": {"activity_5": 9739.834896, "activity_10": 9865.562962, "activity_20": 9998.80466, "activity_30": 10037.591862}, "trend_signal": 0, "fair_value": 11367.139774, "relative_strength": -6.139705, "rate_of_change": 0.00304868577990755, "market_dynamics": -0.726499, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9651.674563, "high": 9881.258329, "low": 9651.674563, "close": 9798.608398, "volume": 146472}, "trend_line": 10034.007389, "activity_lines": {"activity_5": 9750.242708, "activity_10": 9827.493945, "activity_20": 9972.785259, "activity_30": 10021.930853}, "trend_signal": 0, "fair_value": 11338.298546, "relative_strength": -6.605363, "rate_of_change": -0.07316391766417331, "market_dynamics": -0.726478, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9771.05784, "high": 10808.773854, "low": 9771.05784, "close": 10468.991211, "volume": 335428}, "trend_line": 10060.332943, "activity_lines": {"activity_5": 9989.009245, "activity_10": 9920.162092, "activity_20": 10010.043345, "activity_30": 10049.994325}, "trend_signal": 0, "fair_value": 11314.306778, "relative_strength": 4.750625, "rate_of_change": 0.2623633108827393, "market_dynamics": -0.216744, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10468.991384, "high": 10671.024049, "low": 10294.50771, "close": 10625.107422, "volume": 69424}, "trend_line": 10096.147917, "activity_lines": {"activity_5": 10233.285677, "activity_10": 10047.893786, "activity_20": 10061.950991, "activity_30": 10086.431389}, "trend_signal": 0, "fair_value": 11289.107247, "relative_strength": 5.25436, "rate_of_change": 0.3560018759112832, "market_dynamics": 0.178725, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10459.80817, "high": 10634.291188, "low": 10110.841208, "close": 10266.958008, "volume": 160431}, "trend_line": 10108.086263, "activity_lines": {"activity_5": 10299.405664, "activity_10": 10101.491051, "activity_20": 10078.699647, "activity_30": 10097.451395}, "trend_signal": 0, "fair_value": 11259.679443, "relative_strength": 1.791277, "rate_of_change": 0.1182465441091358, "market_dynamics": 0.545185, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10377.157325, "high": 10698.574546, "low": 10285.324074, "close": 10542.458008, "volume": 68590}, "trend_line": 10136.55459, "activity_lines": {"activity_5": 10426.135677, "activity_10": 10200.003161, "activity_20": 10122.211161, "activity_30": 10125.475378}, "trend_signal": 0, "fair_value": 11235.054356, "relative_strength": 1.522044, "rate_of_change": 0.28163913780798433, "market_dynamics": 0.807445, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10468.991307, "high": 10850.56746, "low": 10377.157615, "close": 10677.726563, "volume": 74358}, "trend_line": 10151.165202, "activity_lines": {"activity_5": 10538.569662, "activity_10": 10313.425302, "activity_20": 10177.424679, "activity_30": 10160.389699}, "trend_signal": 1, "fair_value": 11210.192126, "relative_strength": 6.192768, "rate_of_change": 0.14413785147878735, "market_dynamics": 0.749267, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10610.511542, "high": 10658.522097, "low": 10226.420102, "close": 10303.238281, "volume": 131801}, "trend_line": 10157.578451, "activity_lines": {"activity_5": 10467.566341, "activity_10": 10344.110458, "activity_20": 10194.535575, "activity_30": 10170.200865}, "trend_signal": 1, "fair_value": 11184.033579, "relative_strength": 6.271115, "rate_of_change": 0.0631774665506943, "market_dynamics": 0.738514, "expectation": {"probability": 34.7488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10293.635998, "high": 10466.477184, "low": 9899.94283, "close": 10428.068359, "volume": 145547}, "trend_line": 10159.581576, "activity_lines": {"activity_5": 10449.223242, "activity_10": 10387.815998, "activity_20": 10221.43816, "activity_30": 10187.651827}, "trend_signal": 1, "fair_value": 11158.951291, "relative_strength": 9.02119, "rate_of_change": 0.01972049745580736, "market_dynamics": 0.831946, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10428.067735, "high": 10524.090909, "low": 10332.045012, "close": 10370.454102, "volume": 171145}, "trend_line": 10162.113119, "activity_lines": {"activity_5": 10424.811328, "activity_10": 10408.599663, "activity_20": 10240.074893, "activity_30": 10201.256506}, "trend_signal": 1, "fair_value": 11129.634809, "relative_strength": 6.32783, "rate_of_change": 0.024917788011854895, "market_dynamics": 0.845145, "expectation": {"probability": 34.9646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10418.465909, "high": 10792.954456, "low": 10351.249823, "close": 10735.34082, "volume": 181640}, "trend_line": 10188.439779, "activity_lines": {"activity_5": 10515.128581, "activity_10": 10485.329173, "activity_20": 10292.70752, "activity_30": 10238.238939}, "trend_signal": 1, "fair_value": 11104.313721, "relative_strength": 7.3772, "rate_of_change": 0.2590667875048344, "market_dynamics": 0.949029, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10773.74991, "high": 10850.567644, "low": 10572.101576, "close": 10754.544922, "volume": 134411}, "trend_line": 10224.283789, "activity_lines": {"activity_5": 10598.988346, "activity_10": 10545.847319, "activity_20": 10344.10784, "activity_30": 10274.761851}, "trend_signal": 1, "fair_value": 11080.772104, "relative_strength": 7.00321, "rate_of_change": 0.35181058903522316, "market_dynamics": 1.071142, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10850.567823, "high": 10850.567823, "low": 10476.079722, "close": 10639.318359, "volume": 73039}, "trend_line": 10231.491927, "activity_lines": {"activity_5": 10639.318034, "activity_10": 10568.034517, "activity_20": 10382.299819, "activity_30": 10301.538275}, "trend_signal": 1, "fair_value": 11057.872177, "relative_strength": 5.119488, "rate_of_change": 0.07050017535462956, "market_dynamics": 1.045873, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10562.500176, "high": 11186.647368, "low": 10562.500176, "close": 11042.613281, "volume": 166516}, "trend_line": 10252.755436, "activity_lines": {"activity_5": 10791.674023, "activity_10": 10660.451207, "activity_20": 10459.83896, "activity_30": 10353.868685}, "trend_signal": 1, "fair_value": 11040.870224, "relative_strength": 7.010144, "rate_of_change": 0.20782412918577226, "market_dynamics": 1.200491, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11090.624277, "high": 11090.624277, "low": 10754.545102, "close": 10831.363281, "volume": 113486}, "trend_line": 10267.895606, "activity_lines": {"activity_5": 10832.643685, "activity_10": 10706.867791, "activity_20": 10512.909505, "activity_30": 10391.198223}, "trend_signal": 1, "fair_value": 11025.826854, "relative_strength": 6.23645, "rate_of_change": 0.14766927870765004, "market_dynamics": 1.193257, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10850.568007, "high": 11897.215264, "low": 10773.749826, "close": 11455.510742, "volume": 328213}, "trend_line": 10306.595703, "activity_lines": {"activity_5": 11050.935221, "activity_10": 10856.503817, "activity_20": 10621.379385, "activity_30": 10467.818555}, "trend_signal": 1, "fair_value": 11014.232309, "relative_strength": 7.718403, "rate_of_change": 0.37690388064898706, "market_dynamics": 1.274831, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11657.15891, "high": 12098.862904, "low": 11349.886187, "close": 11733.976563, "volume": 565911}, "trend_line": 10358.863542, "activity_lines": {"activity_5": 11314.03737, "activity_10": 11040.169034, "activity_20": 10749.485598, "activity_30": 10559.907642}, "trend_signal": 1, "fair_value": 11006.07917, "relative_strength": 5.589819, "rate_of_change": 0.507130002050865, "market_dynamics": 1.460877, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11906.818095, "high": 13087.897914, "low": 11657.158915, "close": 11753.181641, "volume": 1407711}, "trend_line": 10421.87321, "activity_lines": {"activity_5": 11518.245768, "activity_10": 11208.121538, "activity_20": 10870.554669, "activity_30": 10649.863649}, "trend_signal": 1, "fair_value": 11005.226782, "relative_strength": 2.532072, "rate_of_change": 0.6082681535916367, "market_dynamics": 1.482252, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11753.181219, "high": 12242.897637, "low": 11695.567586, "close": 11935.625, "volume": 573937}, "trend_line": 10491.576563, "activity_lines": {"activity_5": 11709.011068, "activity_10": 11382.882955, "activity_20": 10999.560617, "activity_30": 10747.525055}, "trend_signal": 1, "fair_value": 11006.64815, "relative_strength": -0.391616, "rate_of_change": 0.6688178947822835, "market_dynamics": 1.557034, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11897.215195, "high": 12482.954725, "low": 11791.590202, "close": 11964.431641, "volume": 568533}, "trend_line": 10549.995703, "activity_lines": {"activity_5": 11849.844466, "activity_10": 11535.471822, "activity_20": 11120.871401, "activity_30": 10842.547963}, "trend_signal": 1, "fair_value": 10999.420166, "relative_strength": -1.418849, "rate_of_change": 0.5568194603471052, "market_dynamics": 1.531577, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12002.840646, "high": 12809.43137, "low": 11820.397468, "close": 12358.125, "volume": 625581}, "trend_line": 10625.517383, "activity_lines": {"activity_5": 12046.371094, "activity_10": 11730.65989, "activity_20": 11269.363346, "activity_30": 10959.201466}, "trend_signal": 1, "fair_value": 10998.028608, "relative_strength": 1.602366, "rate_of_change": 0.7158455996197653, "market_dynamics": 1.509567, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12530.965551, "high": 13395.170366, "low": 12223.692832, "close": 13337.556641, "volume": 375890}, "trend_line": 10727.258464, "activity_lines": {"activity_5": 12509.200651, "activity_10": 12074.421271, "activity_20": 11498.246638, "activity_30": 11134.171741}, "trend_signal": 1, "fair_value": 11003.191519, "relative_strength": 5.075659, "rate_of_change": 0.9575164891525934, "market_dynamics": 1.46524, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13337.556384, "high": 13779.260915, "low": 13087.897113, "close": 13251.135742, "volume": 376322}, "trend_line": 10807.752181, "activity_lines": {"activity_5": 12836.317904, "activity_10": 12355.505913, "activity_20": 11702.047233, "activity_30": 11297.002533}, "trend_signal": 1, "fair_value": 11008.07651, "relative_strength": 3.639435, "rate_of_change": 0.7503661561817606, "market_dynamics": 1.41733, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13135.908824, "high": 13481.590909, "low": 12895.85236, "close": 13481.59082, "volume": 356801}, "trend_line": 10919.498275, "activity_lines": {"activity_5": 13140.389909, "activity_10": 12631.003889, "activity_20": 11914.547624, "activity_30": 11469.508251}, "trend_signal": 1, "fair_value": 11016.923346, "relative_strength": 4.90154, "rate_of_change": 1.0339438962752072, "market_dynamics": 1.370197, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13491.192534, "high": 13491.192534, "low": 12185.283391, "close": 12367.726563, "volume": 296372}, "trend_line": 10999.013346, "activity_lines": {"activity_5": 12970.10944, "activity_10": 12659.636044, "activity_20": 12007.363402, "activity_30": 11562.942335}, "trend_signal": 1, "fair_value": 11020.286408, "relative_strength": -1.564991, "rate_of_change": 0.728193448063893, "market_dynamics": 1.104301, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12358.12429, "high": 12617.385915, "low": 12127.669758, "close": 12329.318359, "volume": 190559}, "trend_line": 11076.329818, "activity_lines": {"activity_5": 12760.139909, "activity_10": 12653.351012, "activity_20": 12086.517597, "activity_30": 11648.768464}, "trend_signal": 1, "fair_value": 11024.783572, "relative_strength": -4.709075, "rate_of_change": 0.7029400689664409, "market_dynamics": 0.840868, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12310.112917, "high": 12617.386096, "low": 11993.237936, "close": 12559.772461, "volume": 161781}, "trend_line": 11165.919727, "activity_lines": {"activity_5": 12628.908854, "activity_10": 12673.079315, "activity_20": 12179.110942, "activity_30": 11744.474441}, "trend_signal": 1, "fair_value": 11029.653759, "relative_strength": -3.500197, "rate_of_change": 0.8088411095741197, "market_dynamics": 0.598093, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12578.977001, "high": 12578.977001, "low": 11964.431645, "close": 12233.294922, "volume": 260091}, "trend_line": 11247.994271, "activity_lines": {"activity_5": 12440.704232, "activity_10": 12618.433594, "activity_20": 12231.649065, "activity_30": 11813.337357}, "trend_signal": 1, "fair_value": 11032.983267, "relative_strength": -4.444986, "rate_of_change": 0.7350450836713162, "market_dynamics": 0.226139, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12252.499302, "high": 13135.909091, "low": 12252.499302, "close": 13097.5, "volume": 289778}, "trend_line": 11359.79401, "activity_lines": {"activity_5": 12608.424023, "activity_10": 12712.186737, "activity_20": 12357.301688, "activity_30": 11932.660307}, "trend_signal": 1, "fair_value": 11042.680739, "relative_strength": 1.614036, "rate_of_change": 0.993952666638943, "market_dynamics": 0.193914, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13097.499458, "high": 13097.499458, "low": 12367.726748, "close": 12876.647461, "volume": 174074}, "trend_line": 11462.395313, "activity_lines": {"activity_5": 12728.132357, "activity_10": 12744.659872, "activity_20": 12449.209156, "activity_30": 12030.52182}, "trend_signal": 1, "fair_value": 11045.441231, "relative_strength": -0.715608, "rate_of_change": 0.9031968617536692, "market_dynamics": 0.088697, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13203.125177, "high": 13731.250184, "low": 13087.897118, "close": 13491.193359, "volume": 244639}, "trend_line": 11590.379264, "activity_lines": {"activity_5": 13018.761263, "activity_10": 12872.282883, "activity_20": 12587.710552, "activity_30": 12161.412017}, "trend_signal": 1, "fair_value": 11051.312932, "relative_strength": -1.786211, "rate_of_change": 1.1165550262853539, "market_dynamics": 0.052128, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13491.192573, "high": 13817.670635, "low": 13356.761538, "close": 13659.232422, "volume": 181741}, "trend_line": 11719.066732, "activity_lines": {"activity_5": 13287.944857, "activity_10": 13009.857209, "activity_20": 12729.09256, "activity_30": 12294.886414}, "trend_signal": 1, "fair_value": 11061.02243, "relative_strength": -1.995087, "rate_of_change": 1.1102955741897635, "market_dynamics": 0.143226, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13183.920542, "high": 13568.011546, "low": 12655.795629, "close": 12905.454102, "volume": 233589}, "trend_line": 11800.282162, "activity_lines": {"activity_5": 13232.57168, "activity_10": 13004.53228, "activity_20": 12784.854311, "activity_30": 12371.427535}, "trend_signal": 1, "fair_value": 11075.562212, "relative_strength": -5.810781, "rate_of_change": 0.6930196052065641, "market_dynamics": -0.030218, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12915.056991, "high": 13375.96546, "low": 12847.840292, "close": 13222.329102, "volume": 208216}, "trend_line": 11886.856218, "activity_lines": {"activity_5": 13238.012891, "activity_10": 13063.106108, "activity_20": 12860.003511, "activity_30": 12463.172499}, "trend_signal": 1, "fair_value": 11090.752936, "relative_strength": -7.916322, "rate_of_change": 0.7336608973537297, "market_dynamics": -0.070373, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13222.329728, "high": 13375.966094, "low": 12732.613812, "close": 12857.443359, "volume": 51445}, "trend_line": 11973.205729, "activity_lines": {"activity_5": 13113.503581, "activity_10": 13060.050923, "activity_20": 12890.022089, "activity_30": 12525.791024}, "trend_signal": 1, "fair_value": 11105.537078, "relative_strength": -11.790168, "rate_of_change": 0.7264284972946959, "market_dynamics": -0.324355, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12751.817645, "high": 12953.465464, "low": 12377.328847, "close": 12819.03418, "volume": 293482}, "trend_line": 12049.091602, "activity_lines": {"activity_5": 12977.471485, "activity_10": 13041.10831, "activity_20": 12906.734649, "activity_30": 12580.360602}, "trend_signal": 1, "fair_value": 11123.111704, "relative_strength": -15.058349, "rate_of_change": 0.6337974533937876, "market_dynamics": -0.501322, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12819.033654, "high": 13049.488191, "low": 12530.965822, "close": 12751.818359, "volume": 227921}, "trend_line": 12118.227995, "activity_lines": {"activity_5": 12863.844727, "activity_10": 13001.040714, "activity_20": 12910.552734, "activity_30": 12625.697812}, "trend_signal": 1, "fair_value": 11136.666642, "relative_strength": -19.333375, "rate_of_change": 0.5737892555196699, "market_dynamics": -0.595483, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12742.215821, "high": 13375.965196, "low": 12684.602101, "close": 13318.351563, "volume": 279241}, "trend_line": 12218.731771, "activity_lines": {"activity_5": 12999.556641, "activity_10": 13060.487411, "activity_20": 12963.479497, "activity_30": 12703.125139}, "trend_signal": 1, "fair_value": 11153.577136, "relative_strength": -18.838625, "rate_of_change": 0.8293603325623962, "market_dynamics": -0.582379, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13299.147554, "high": 13779.260723, "low": 12876.647123, "close": 13366.363281, "volume": 440649}, "trend_line": 12316.674935, "activity_lines": {"activity_5": 13123.745964, "activity_10": 13108.93521, "activity_20": 13013.525614, "activity_30": 12777.165881}, "trend_signal": 1, "fair_value": 11168.586902, "relative_strength": -15.138302, "rate_of_change": 0.8015820777116757, "market_dynamics": -0.275499, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13366.362863, "high": 13904.091092, "low": 13193.522469, "close": 13616.022461, "volume": 451532}, "trend_line": 12424.860547, "activity_lines": {"activity_5": 13321.552734, "activity_10": 13197.887163, "activity_20": 13080.535756, "activity_30": 12860.994754}, "trend_signal": 1, "fair_value": 11184.368859, "relative_strength": -14.515644, "rate_of_change": 0.8783670314507747, "market_dynamics": 0.015932, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13616.022274, "high": 13635.226819, "low": 12982.272554, "close": 13635.226563, "volume": 510411}, "trend_line": 12521.523405, "activity_lines": {"activity_5": 13475.188932, "activity_10": 13276.887589, "activity_20": 13141.510142, "activity_30": 12939.082884}, "trend_signal": 1, "fair_value": 11201.654228, "relative_strength": -10.706225, "rate_of_change": 0.7779794198441855, "market_dynamics": 0.348532, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13635.226726, "high": 13808.067628, "low": 12943.863195, "close": 13011.079102, "volume": 393118}, "trend_line": 12596.741211, "activity_lines": {"activity_5": 13366.363151, "activity_10": 13239.787873, "activity_20": 13136.960477, "activity_30": 12970.667122}, "trend_signal": 1, "fair_value": 11214.938652, "relative_strength": -16.040795, "rate_of_change": 0.6007081052930441, "market_dynamics": 0.332848, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12991.875, "high": 13529.601628, "low": 12790.226668, "close": 13145.510742, "volume": 499967}, "trend_line": 12680.280957, "activity_lines": {"activity_5": 13285.063867, "activity_10": 13238.914879, "activity_20": 13146.76848, "activity_30": 13006.071608}, "trend_signal": 1, "fair_value": 11223.56357, "relative_strength": -18.38416, "rate_of_change": 0.6631853794618721, "market_dynamics": 0.135406, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13145.511006, "high": 13145.511006, "low": 12703.806381, "close": 13078.294922, "volume": 421483}, "trend_line": 12748.137012, "activity_lines": {"activity_5": 13192.882031, "activity_10": 13221.456161, "activity_20": 13150.677953, "activity_30": 13031.749929}, "trend_signal": 1, "fair_value": 11232.309746, "relative_strength": -19.722114, "rate_of_change": 0.5351305324393403, "market_dynamics": -0.159906, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13097.5, "high": 13692.840724, "low": 12972.670455, "close": 13126.306641, "volume": 623496}, "trend_line": 12824.635124, "activity_lines": {"activity_5": 13135.908659, "activity_10": 13215.34565, "activity_20": 13161.080427, "activity_30": 13056.147969}, "trend_signal": 1, "fair_value": 11241.639749, "relative_strength": -15.975746, "rate_of_change": 0.6000728728283387, "market_dynamics": -0.44949, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13327.954725, "high": 13414.374644, "low": 12943.863811, "close": 13011.079102, "volume": 423481}, "trend_line": 12876.487402, "activity_lines": {"activity_5": 13073.173828, "activity_10": 13183.396254, "activity_20": 13156.896564, "activity_30": 13068.176613}, "trend_signal": 1, "fair_value": 11251.655217, "relative_strength": -18.486008, "rate_of_change": 0.40431776419871807, "market_dynamics": -0.621464, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13011.079545, "high": 13097.5, "low": 12137.272199, "close": 12233.294922, "volume": 443503}, "trend_line": 12893.131348, "activity_lines": {"activity_5": 12792.787435, "activity_10": 13006.539826, "activity_20": 13075.391537, "activity_30": 13026.680324}, "trend_signal": 0, "fair_value": 11256.400434, "relative_strength": -26.099628, "rate_of_change": 0.12925843423273162, "market_dynamics": -0.860014, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12252.499824, "high": 12521.3631, "low": 11983.635833, "close": 12022.044922, "volume": 407645}, "trend_line": 12902.093457, "activity_lines": {"activity_5": 12493.836654, "activity_10": 12800.702007, "activity_20": 12975.322117, "activity_30": 12970.4812}, "trend_signal": 0, "fair_value": 11259.507036, "relative_strength": -31.290158, "rate_of_change": 0.06951072441676684, "market_dynamics": -1.087308, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12041.24929, "high": 12319.716002, "low": 11695.567927, "close": 12194.885742, "volume": 388502}, "trend_line": 12910.735482, "activity_lines": {"activity_5": 12327.397201, "activity_10": 12649.859002, "activity_20": 12892.71968, "activity_30": 12924.854896}, "trend_signal": 0, "fair_value": 11261.730419, "relative_strength": -33.498615, "rate_of_change": 0.06698157185732122, "market_dynamics": -1.272261, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12204.488725, "high": 12867.045276, "low": 12060.454633, "close": 12809.431641, "volume": 344032}, "trend_line": 12938.902149, "activity_lines": {"activity_5": 12424.700326, "activity_10": 12632.051208, "activity_20": 12872.943587, "activity_30": 12918.319164}, "trend_signal": 0, "fair_value": 11269.543025, "relative_strength": -31.792884, "rate_of_change": 0.2181646974277271, "market_dynamics": -1.232039, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12819.033646, "high": 13395.170366, "low": 12607.783922, "close": 13375.96582, "volume": 402237}, "trend_line": 12972.830176, "activity_lines": {"activity_5": 12731.973177, "activity_10": 12731.914915, "activity_20": 12907.443206, "activity_30": 12946.51682}, "trend_signal": 0, "fair_value": 11273.762151, "relative_strength": -31.511787, "rate_of_change": 0.2622172005730958, "market_dynamics": -0.951259, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13260.738276, "high": 13337.556455, "low": 12646.192671, "close": 13183.919922, "volume": 325840}, "trend_line": 12967.708952, "activity_lines": {"activity_5": 12950.904948, "activity_10": 12801.575018, "activity_20": 12924.201442, "activity_30": 12960.135513}, "trend_signal": 0, "fair_value": 11276.693328, "relative_strength": -30.23682, "rate_of_change": -0.03947653619541701, "market_dynamics": -0.760671, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13183.920455, "high": 14461.022274, "low": 12972.670542, "close": 14172.954102, "volume": 378152}, "trend_line": 12998.436231, "activity_lines": {"activity_5": 13436.139779, "activity_10": 13047.916957, "activity_20": 13037.416802, "activity_30": 13037.893265}, "trend_signal": 1, "fair_value": 11287.045379, "relative_strength": -30.278298, "rate_of_change": 0.23695225666874464, "market_dynamics": -0.321448, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14345.794746, "high": 14470.624371, "low": 14105.738024, "close": 14307.385742, "volume": 105993}, "trend_line": 13025.962728, "activity_lines": {"activity_5": 13822.791211, "activity_10": 13300.020224, "activity_20": 13157.399461, "activity_30": 13122.341621}, "trend_signal": 1, "fair_value": 11302.241524, "relative_strength": -32.840883, "rate_of_change": 0.21176775814272752, "market_dynamics": 0.002483, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14364.999828, "high": 14816.306641, "low": 14057.727099, "close": 14393.806641, "volume": 352293}, "trend_line": 13093.498731, "activity_lines": {"activity_5": 14097.416276, "activity_10": 13545.489276, "activity_20": 13280.445745, "activity_30": 13210.589615}, "trend_signal": 1, "fair_value": 11316.398707, "relative_strength": -36.54032, "rate_of_change": 0.5184722573697146, "market_dynamics": 0.260268, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14240.169817, "high": 14345.794812, "low": 12655.795012, "close": 12934.260742, "volume": 350455}, "trend_line": 13113.663477, "activity_lines": {"activity_5": 13779.901042, "activity_10": 13502.540891, "activity_20": 13257.171643, "activity_30": 13200.316196}, "trend_signal": 1, "fair_value": 11320.289582, "relative_strength": -35.620434, "rate_of_change": 0.15400578878324236, "market_dynamics": 0.430379, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12713.408912, "high": 13520.000089, "low": 12425.340734, "close": 13452.78418, "volume": 226936}, "trend_line": 13143.430534, "activity_lines": {"activity_5": 13664.673958, "activity_10": 13555.266193, "activity_20": 13282.732027, "activity_30": 13222.194951}, "trend_signal": 1, "fair_value": 11334.900103, "relative_strength": -31.279104, "rate_of_change": 0.22699268630926384, "market_dynamics": 0.332475, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13452.78383, "high": 14057.726916, "low": 13385.567922, "close": 13980.90918, "volume": 257574}, "trend_line": 13201.684343, "activity_lines": {"activity_5": 13707.564258, "activity_10": 13681.84169, "activity_20": 13355.252097, "activity_30": 13276.225832}, "trend_signal": 1, "fair_value": 11353.80629, "relative_strength": -31.634059, "rate_of_change": 0.4432161668090241, "market_dynamics": 0.320194, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13875.284091, "high": 13913.693182, "low": 13039.886364, "close": 13520.0, "volume": 266438}, "trend_line": 13215.767676, "activity_lines": {"activity_5": 13609.621159, "activity_10": 13688.999805, "activity_20": 13380.721019, "activity_30": 13296.762326}, "trend_signal": 1, "fair_value": 11371.066413, "relative_strength": -29.075653, "rate_of_change": 0.10667830432914535, "market_dynamics": 0.139002, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13410.0, "high": 13530.0, "low": 12860.0, "close": 13280.0, "volume": 206913}, "trend_line": 13229.212761, "activity_lines": {"activity_5": 13484.170443, "activity_10": 13628.428569, "activity_20": 13382.601195, "activity_30": 13300.906347}, "trend_signal": 1, "fair_value": 11386.901856, "relative_strength": -28.869823, "rate_of_change": 0.10173517974606683, "market_dynamics": 0.098842, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13240.0, "high": 13620.0, "low": 13000.0, "close": 13350.0, "volume": 217219}, "trend_line": 13224.506315, "activity_lines": {"activity_5": 13456.306836, "activity_10": 13572.028818, "activity_20": 13392.748145, "activity_30": 13308.699072}, "trend_signal": 1, "fair_value": 11403.413581, "relative_strength": -33.634145, "rate_of_change": -0.035576160766533624, "market_dynamics": 0.083937, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13300.0, "high": 13790.0, "low": 13140.0, "close": 13670.0, "volume": 162647}, "trend_line": 13224.865235, "activity_lines": {"activity_5": 13507.393945, "activity_10": 13574.28299, "activity_20": 13434.729506, "activity_30": 13337.4406}, "trend_signal": 1, "fair_value": 11421.692139, "relative_strength": -34.981839, "rate_of_change": 0.0027140521653474014, "market_dynamics": 0.036887, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13570.0, "high": 13820.0, "low": 13370.0, "close": 13750.0, "volume": 192100}, "trend_line": 13253.016764, "activity_lines": {"activity_5": 13570.666667, "activity_10": 13582.244798, "activity_20": 13481.192197, "activity_30": 13371.320262}, "trend_signal": 1, "fair_value": 11437.638985, "relative_strength": -36.716536, "rate_of_change": 0.21286817294362145, "market_dynamics": 0.071621, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13760.0, "high": 14890.0, "low": 13720.0, "close": 14590.0, "volume": 237024}, "trend_line": 13298.605794, "activity_lines": {"activity_5": 13929.333333, "activity_10": 13750.623952, "activity_20": 13604.776367, "activity_30": 13457.577245}, "trend_signal": 1, "fair_value": 11457.206837, "relative_strength": -33.344186, "rate_of_change": 0.3439898312347685, "market_dynamics": 0.337057, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14590.0, "high": 14900.0, "low": 13890.0, "close": 14340.0, "volume": 197730}, "trend_line": 13348.024349, "activity_lines": {"activity_5": 14133.333333, "activity_10": 13868.410121, "activity_20": 13697.352418, "activity_30": 13524.763968}, "trend_signal": 1, "fair_value": 11477.56153, "relative_strength": -41.592202, "rate_of_change": 0.37160703735046136, "market_dynamics": 0.444906, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14350.0, "high": 14400.0, "low": 12740.0, "close": 13460.0, "volume": 364225}, "trend_line": 13369.389876, "activity_lines": {"activity_5": 13973.333333, "activity_10": 13827.174592, "activity_20": 13700.339453, "activity_30": 13531.988204}, "trend_signal": 1, "fair_value": 11492.275197, "relative_strength": -44.354473, "rate_of_change": 0.16006508859568105, "market_dynamics": 0.35502, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13440.0, "high": 13520.0, "low": 12830.0, "close": 13160.0, "volume": 236583}, "trend_line": 13382.995931, "activity_lines": {"activity_5": 13706.0, "activity_10": 13721.834712, "activity_20": 13672.617341, "activity_30": 13518.479179}, "trend_signal": 1, "fair_value": 11506.14671, "relative_strength": -47.266637, "rate_of_change": 0.10177020137938417, "market_dynamics": 0.021871, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13160.0, "high": 13230.0, "low": 11960.0, "close": 12080.0, "volume": 320299}, "trend_line": 13341.717546, "activity_lines": {"activity_5": 13112.666667, "activity_10": 13425.454545, "activity_20": 13537.625205, "activity_30": 13434.414926}, "trend_signal": 0, "fair_value": 11514.289845, "relative_strength": -54.405296, "rate_of_change": -0.3084390461808593, "market_dynamics": -0.526011, "expectation": {"probability": 47.2237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3643e9b2-6d68-4a78-bc2a-64ec319cc534/", "share_image": "https://sharemaestro.com/terminal/3643e9b2-6d68-4a78-bc2a-64ec319cc534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}