{"ticker": {"uuid": "3643ef7d-bb19-42e2-b3bb-1ff2dc4403c4", "symbol": "6275", "name": "Yen Sun Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6275 fell 7.14%, moving from 47.01 to 43.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.72 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is positive at 57.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.65"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.549999, "high": 45.5, "low": 43.299999, "close": 43.650002, "volume": 1186101}, "trend_line": 47.219847, "activity_lines": {"activity_5": 43.339047, "activity_10": 44.083871, "activity_20": 45.308569, "activity_30": 46.032876}, "trend_signal": 0, "fair_value": 44.25958, "relative_strength": -32.717981, "rate_of_change": -0.3504333345720932, "market_dynamics": -1.338104, "expectation": {"probability": 57.0462, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.462411, "high": 39.331852, "low": 36.061097, "close": 36.599327, "volume": 10833000}, "trend_line": 29.043468, "activity_lines": {"activity_5": 37.046466, "activity_10": 35.288764, "activity_20": 33.066752, "activity_30": 31.41393}, "trend_signal": 1, "fair_value": 23.637015, "relative_strength": 28.947456, "rate_of_change": 1.7354720685581633, "market_dynamics": 1.388665, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.433718, "high": 40.242697, "low": 36.102501, "close": 38.006992, "volume": 16924000}, "trend_line": 29.581694, "activity_lines": {"activity_5": 37.576411, "activity_10": 36.034752, "activity_20": 33.698624, "activity_30": 31.992222}, "trend_signal": 1, "fair_value": 23.796666, "relative_strength": 34.75348, "rate_of_change": 1.853174008007577, "market_dynamics": 1.355198, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.876429, "high": 42.807391, "low": 38.66942, "close": 39.344711, "volume": 21021000}, "trend_line": 30.16727, "activity_lines": {"activity_5": 38.176885, "activity_10": 36.875668, "activity_20": 34.405851, "activity_30": 32.622094}, "trend_signal": 1, "fair_value": 23.961364, "relative_strength": 37.588756, "rate_of_change": 1.9795215243589488, "market_dynamics": 1.306354, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.253664, "high": 40.253664, "low": 37.353669, "close": 37.916351, "volume": 5229000}, "trend_line": 30.62657, "activity_lines": {"activity_5": 38.107173, "activity_10": 37.312117, "activity_20": 34.919611, "activity_30": 33.122035}, "trend_signal": 1, "fair_value": 24.120199, "relative_strength": 30.494347, "rate_of_change": 1.5225109862443718, "market_dynamics": 1.204746, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.089489, "high": 41.032767, "low": 37.959637, "close": 39.820827, "volume": 6257000}, "trend_line": 31.163154, "activity_lines": {"activity_5": 38.761132, "activity_10": 37.995613, "activity_20": 35.569638, "activity_30": 33.715213}, "trend_signal": 1, "fair_value": 24.290772, "relative_strength": 36.61904, "rate_of_change": 1.7520212025048763, "market_dynamics": 1.270536, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.123813, "high": 43.023806, "low": 38.998439, "close": 41.119331, "volume": 12667000}, "trend_line": 31.733361, "activity_lines": {"activity_5": 39.688362, "activity_10": 38.76479, "activity_20": 36.288957, "activity_30": 34.357547}, "trend_signal": 1, "fair_value": 24.466845, "relative_strength": 37.108798, "rate_of_change": 1.8297473997657618, "market_dynamics": 1.272485, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.292467, "high": 41.725304, "low": 39.561127, "close": 40.340225, "volume": 7553000}, "trend_line": 32.287258, "activity_lines": {"activity_5": 40.054556, "activity_10": 39.221304, "activity_20": 36.875091, "activity_30": 34.912828}, "trend_signal": 1, "fair_value": 24.63863, "relative_strength": 38.112676, "rate_of_change": 1.7454722177080544, "market_dynamics": 1.119443, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.340231, "high": 40.816352, "low": 38.868594, "close": 40.686497, "volume": 5136000}, "trend_line": 32.808535, "activity_lines": {"activity_5": 40.380626, "activity_10": 39.595978, "activity_20": 37.447015, "activity_30": 35.454715}, "trend_signal": 1, "fair_value": 24.810988, "relative_strength": 37.981, "rate_of_change": 1.614497582916449, "market_dynamics": 1.130012, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.729783, "high": 41.29247, "low": 38.089486, "close": 40.340225, "volume": 9573000}, "trend_line": 33.309989, "activity_lines": {"activity_5": 40.501818, "activity_10": 39.830371, "activity_20": 37.93101, "activity_30": 35.94063}, "trend_signal": 1, "fair_value": 24.978304, "relative_strength": 34.225327, "rate_of_change": 1.5284254539253355, "market_dynamics": 1.036145, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.167096, "high": 40.167096, "low": 36.531279, "close": 36.574562, "volume": 5401000}, "trend_line": 33.641759, "activity_lines": {"activity_5": 39.206199, "activity_10": 39.360258, "activity_20": 38.002281, "activity_30": 36.151248}, "trend_signal": 1, "fair_value": 25.129478, "relative_strength": 19.019356, "rate_of_change": 0.996007533956252, "market_dynamics": 0.428105, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.661131, "high": 36.661131, "low": 33.890989, "close": 34.540241, "volume": 3192000}, "trend_line": 33.871217, "activity_lines": {"activity_5": 37.44889, "activity_10": 38.535773, "activity_20": 37.844044, "activity_30": 36.209214}, "trend_signal": 1, "fair_value": 25.265731, "relative_strength": 14.029542, "rate_of_change": 0.6820630276793822, "market_dynamics": -0.168579, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.28054, "high": 35.276056, "low": 34.107408, "close": 34.19397, "volume": 1595000}, "trend_line": 34.108454, "activity_lines": {"activity_5": 36.014763, "activity_10": 37.685768, "activity_20": 37.635229, "activity_30": 36.230037}, "trend_signal": 1, "fair_value": 25.398822, "relative_strength": 14.41025, "rate_of_change": 0.700408845657953, "market_dynamics": -0.736566, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.934273, "high": 34.88651, "low": 33.0686, "close": 34.799942, "volume": 1593000}, "trend_line": 34.358989, "activity_lines": {"activity_5": 35.192377, "activity_10": 37.015268, "activity_20": 37.463444, "activity_30": 36.274649}, "trend_signal": 1, "fair_value": 25.535798, "relative_strength": 13.155555, "rate_of_change": 0.7345246430694258, "market_dynamics": -1.248389, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.059642, "high": 35.665613, "low": 34.06412, "close": 34.410389, "volume": 1282000}, "trend_line": 34.557897, "activity_lines": {"activity_5": 34.632578, "activity_10": 36.356572, "activity_20": 37.238286, "activity_30": 36.277965}, "trend_signal": 1, "fair_value": 25.668866, "relative_strength": 10.241298, "rate_of_change": 0.5789110965983192, "market_dynamics": -1.348852, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.973074, "high": 37.959635, "low": 34.973074, "close": 37.613369, "volume": 6336000}, "trend_line": 34.864952, "activity_lines": {"activity_5": 35.535761, "activity_10": 36.343981, "activity_20": 37.308882, "activity_30": 36.475092}, "trend_signal": 1, "fair_value": 25.826935, "relative_strength": 16.043818, "rate_of_change": 0.8885233959693943, "market_dynamics": -1.175803, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.786502, "high": 40.599932, "low": 37.267098, "close": 39.561127, "volume": 15554000}, "trend_line": 35.225891, "activity_lines": {"activity_5": 37.018942, "activity_10": 36.725663, "activity_20": 37.536097, "activity_30": 36.778072}, "trend_signal": 1, "fair_value": 25.995372, "relative_strength": 20.537362, "rate_of_change": 1.0352488080293205, "market_dynamics": -0.831064, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.301429, "high": 40.513366, "low": 38.479042, "close": 39.690979, "volume": 4896000}, "trend_line": 35.534575, "activity_lines": {"activity_5": 38.210682, "activity_10": 37.159286, "activity_20": 37.738312, "activity_30": 37.066142}, "trend_signal": 1, "fair_value": 26.160408, "relative_strength": 18.926363, "rate_of_change": 0.8762986293235266, "market_dynamics": -0.594973, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.556649, "high": 40.773067, "low": 38.911877, "close": 39.690979, "volume": 9087000}, "trend_line": 35.886042, "activity_lines": {"activity_5": 39.035955, "activity_10": 37.604713, "activity_20": 37.905694, "activity_30": 37.334297}, "trend_signal": 1, "fair_value": 26.325914, "relative_strength": 18.378518, "rate_of_change": 0.9890845746713072, "market_dynamics": -0.270245, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.387992, "high": 40.599935, "low": 38.782024, "close": 39.301426, "volume": 7210000}, "trend_line": 36.230044, "activity_lines": {"activity_5": 39.405307, "activity_10": 37.997412, "activity_20": 38.020466, "activity_30": 37.554644}, "trend_signal": 1, "fair_value": 26.484218, "relative_strength": 14.481618, "rate_of_change": 0.9585955453097783, "market_dynamics": -0.173667, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.517843, "high": 42.590972, "low": 39.171574, "close": 40.686497, "volume": 21241000}, "trend_line": 36.617455, "activity_lines": {"activity_5": 39.910281, "activity_10": 38.66083, "activity_20": 38.2669, "activity_30": 37.842157}, "trend_signal": 1, "fair_value": 26.641285, "relative_strength": 18.138569, "rate_of_change": 1.0693086654821622, "market_dynamics": -0.091357, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.773064, "high": 41.552171, "low": 39.907394, "close": 40.556648, "volume": 5527000}, "trend_line": 36.941195, "activity_lines": {"activity_5": 40.167096, "activity_10": 39.225877, "activity_20": 38.485448, "activity_30": 38.096299}, "trend_signal": 1, "fair_value": 26.792814, "relative_strength": 14.756617, "rate_of_change": 0.8841138741073097, "market_dynamics": 0.009097, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.902918, "high": 42.547693, "low": 39.647696, "close": 39.690979, "volume": 10451000}, "trend_line": 37.269201, "activity_lines": {"activity_5": 40.068987, "activity_10": 39.52414, "activity_20": 38.602706, "activity_30": 38.273704}, "trend_signal": 1, "fair_value": 26.938089, "relative_strength": 14.128877, "rate_of_change": 0.8879138858393779, "market_dynamics": 0.032516, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.03725, "high": 40.513368, "low": 35.925312, "close": 36.228294, "volume": 4851000}, "trend_line": 37.430721, "activity_lines": {"activity_5": 38.81665, "activity_10": 39.092878, "activity_20": 38.382166, "activity_30": 38.206549}, "trend_signal": 1, "fair_value": 27.061637, "relative_strength": 3.650965, "rate_of_change": 0.43338734307718557, "market_dynamics": -0.084862, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.40143, "high": 37.050683, "low": 34.886509, "close": 35.88203, "volume": 2574241}, "trend_line": 37.544818, "activity_lines": {"activity_5": 37.679737, "activity_10": 38.572689, "activity_20": 38.143489, "activity_30": 38.106633}, "trend_signal": 1, "fair_value": 27.178261, "relative_strength": 1.140268, "rate_of_change": 0.30482180666517483, "market_dynamics": -0.33542, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.228298, "high": 36.790983, "low": 35.405914, "close": 35.405914, "volume": 1910000}, "trend_line": 37.673406, "activity_lines": {"activity_5": 36.612079, "activity_10": 37.939177, "activity_20": 37.869154, "activity_30": 37.968639}, "trend_signal": 0, "fair_value": 27.292068, "relative_strength": -2.416673, "rate_of_change": 0.34249200515501393, "market_dynamics": -0.523769, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.795459, "high": 38.046202, "low": 35.232775, "close": 37.526798, "volume": 4591000}, "trend_line": 37.867169, "activity_lines": {"activity_5": 36.60342, "activity_10": 37.731415, "activity_20": 37.817832, "activity_30": 37.959181}, "trend_signal": 0, "fair_value": 27.419941, "relative_strength": 2.537862, "rate_of_change": 0.5143230213907313, "market_dynamics": -0.612367, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.570087, "high": 38.262622, "low": 37.310383, "close": 37.310383, "volume": 1092000}, "trend_line": 38.031638, "activity_lines": {"activity_5": 36.724614, "activity_10": 37.521293, "activity_20": 37.763006, "activity_30": 37.923259}, "trend_signal": 0, "fair_value": 27.546427, "relative_strength": 1.224431, "rate_of_change": 0.43433138611445704, "market_dynamics": -0.569913, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.570085, "high": 41.682018, "low": 36.790981, "close": 41.682018, "volume": 6870000}, "trend_line": 38.206581, "activity_lines": {"activity_5": 38.461725, "activity_10": 38.149297, "activity_20": 38.138954, "activity_30": 38.158768}, "trend_signal": 0, "fair_value": 27.698819, "relative_strength": 9.267538, "rate_of_change": 0.4599933350228012, "market_dynamics": -0.273941, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.196946, "high": 44.755152, "low": 41.768589, "close": 42.893959, "volume": 28600000}, "trend_line": 38.328078, "activity_lines": {"activity_5": 40.239235, "activity_10": 38.961453, "activity_20": 38.625585, "activity_30": 38.461179}, "trend_signal": 1, "fair_value": 27.860391, "relative_strength": 10.001985, "rate_of_change": 0.3180001895484916, "market_dynamics": 0.206172, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.456643, "high": 45.187982, "low": 40.946199, "close": 44.841713, "volume": 21284000}, "trend_line": 38.575223, "activity_lines": {"activity_5": 42.198535, "activity_10": 40.062428, "activity_20": 39.285555, "activity_30": 38.881414}, "trend_signal": 1, "fair_value": 28.021039, "relative_strength": 13.903253, "rate_of_change": 0.644814488219324, "market_dynamics": 0.654634, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.01485, "high": 58.432737, "low": 43.802911, "close": 49.429768, "volume": 99290000}, "trend_line": 39.002905, "activity_lines": {"activity_5": 45.058133, "activity_10": 41.922045, "activity_20": 40.343116, "activity_30": 39.581707}, "trend_signal": 1, "fair_value": 28.202395, "relative_strength": 19.208985, "rate_of_change": 1.1086961182311175, "market_dynamics": 1.264315, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.247673, "high": 62.847652, "low": 50.987973, "close": 56.528267, "volume": 83682000}, "trend_line": 39.620281, "activity_lines": {"activity_5": 49.490365, "activity_10": 44.910969, "activity_20": 42.005821, "activity_30": 40.712375}, "trend_signal": 1, "fair_value": 28.43584, "relative_strength": 35.610372, "rate_of_change": 1.5828974790467534, "market_dynamics": 1.635543, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.134232, "high": 61.28945, "low": 55.922292, "close": 56.701397, "volume": 37966000}, "trend_line": 40.198837, "activity_lines": {"activity_5": 52.699116, "activity_10": 47.625239, "activity_20": 43.578661, "activity_30": 41.814383}, "trend_signal": 1, "fair_value": 28.66075, "relative_strength": 31.086619, "rate_of_change": 1.4602521370305248, "market_dynamics": 1.788149, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.701397, "high": 57.7402, "low": 54.450658, "close": 56.220627, "volume": 9376000}, "trend_line": 40.808979, "activity_lines": {"activity_5": 54.746318, "activity_10": 49.879857, "activity_20": 45.001421, "activity_30": 42.848047}, "trend_signal": 1, "fair_value": 28.871992, "relative_strength": 28.324534, "rate_of_change": 1.51781007992844, "market_dynamics": 1.756747, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.039269, "high": 57.308769, "low": 52.956206, "close": 55.495201, "volume": 7336000}, "trend_line": 41.331459, "activity_lines": {"activity_5": 55.663267, "activity_10": 51.632788, "activity_20": 46.251235, "activity_30": 43.795545}, "trend_signal": 1, "fair_value": 29.074819, "relative_strength": 25.277462, "rate_of_change": 1.2803064737297192, "market_dynamics": 1.576639, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.404521, "high": 56.129951, "low": 53.046884, "close": 54.407059, "volume": 7551000}, "trend_line": 41.774383, "activity_lines": {"activity_5": 55.507269, "activity_10": 52.822614, "activity_20": 47.312264, "activity_30": 44.639132}, "trend_signal": 1, "fair_value": 29.267849, "relative_strength": 19.573115, "rate_of_change": 1.0716389179486692, "market_dynamics": 1.321969, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.953666, "high": 54.044343, "low": 48.875679, "close": 51.323994, "volume": 6759000}, "trend_line": 42.140508, "activity_lines": {"activity_5": 53.991764, "activity_10": 53.14497, "activity_20": 48.008974, "activity_30": 45.255236}, "trend_signal": 1, "fair_value": 29.431, "relative_strength": 18.941285, "rate_of_change": 0.876434249190459, "market_dynamics": 1.068939, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.686707, "high": 59.757089, "low": 49.238389, "close": 56.583344, "volume": 22090000}, "trend_line": 42.670403, "activity_lines": {"activity_5": 54.576327, "activity_10": 54.168778, "activity_20": 49.151178, "activity_30": 46.187032}, "trend_signal": 1, "fair_value": 29.632569, "relative_strength": 26.199356, "rate_of_change": 1.2574480592403001, "market_dynamics": 1.013443, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.399447, "high": 58.034198, "low": 55.041809, "close": 55.676559, "volume": 15367000}, "trend_line": 43.181614, "activity_lines": {"activity_5": 54.866498, "activity_10": 54.756782, "activity_20": 50.126582, "activity_30": 47.026139}, "trend_signal": 1, "fair_value": 29.824797, "relative_strength": 22.061998, "rate_of_change": 1.198045867998957, "market_dynamics": 0.9651, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.129951, "high": 57.762163, "low": 53.500276, "close": 54.769775, "volume": 6524000}, "trend_line": 43.788122, "activity_lines": {"activity_5": 54.890679, "activity_10": 54.947506, "activity_20": 50.937649, "activity_30": 47.773762}, "trend_signal": 1, "fair_value": 30.011212, "relative_strength": 17.111786, "rate_of_change": 1.4045514834160622, "market_dynamics": 0.839787, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.132488, "high": 55.495203, "low": 52.049422, "close": 53.681633, "volume": 4857000}, "trend_line": 44.426168, "activity_lines": {"activity_5": 54.600508, "activity_10": 54.759876, "activity_20": 51.57802, "activity_30": 48.412053}, "trend_signal": 1, "fair_value": 30.20218, "relative_strength": 11.123293, "rate_of_change": 1.457121180031415, "market_dynamics": 0.674554, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.500277, "high": 59.21302, "low": 52.865527, "close": 57.21809, "volume": 22432000}, "trend_line": 45.193639, "activity_lines": {"activity_5": 55.537518, "activity_10": 55.137932, "activity_20": 52.492697, "activity_30": 49.237338}, "trend_signal": 1, "fair_value": 30.441458, "relative_strength": 15.883404, "rate_of_change": 1.7275201408323144, "market_dynamics": 0.469326, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.490126, "high": 65.016432, "low": 57.490126, "close": 61.026588, "volume": 51826000}, "trend_line": 46.06786, "activity_lines": {"activity_5": 57.351087, "activity_10": 56.195899, "activity_20": 53.686625, "activity_30": 50.258819}, "trend_signal": 1, "fair_value": 30.693859, "relative_strength": 24.793929, "rate_of_change": 1.9343894834403703, "market_dynamics": 0.422984, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.386765, "high": 62.477442, "low": 55.676558, "close": 56.855377, "volume": 11028000}, "trend_line": 46.816026, "activity_lines": {"activity_5": 57.478037, "activity_10": 56.416824, "activity_20": 54.365208, "activity_30": 50.954788}, "trend_signal": 1, "fair_value": 30.912228, "relative_strength": 11.84902, "rate_of_change": 1.6240519963375715, "market_dynamics": 0.247501, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.218089, "high": 57.490127, "low": 54.135025, "close": 55.313847, "volume": 4373000}, "trend_line": 47.406042, "activity_lines": {"activity_5": 57.012555, "activity_10": 56.345931, "activity_20": 54.797106, "activity_30": 51.503034}, "trend_signal": 1, "fair_value": 31.12048, "relative_strength": 5.132467, "rate_of_change": 1.2602863814198977, "market_dynamics": 0.061876, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.585878, "high": 55.767236, "low": 53.681634, "close": 54.679096, "volume": 4547000}, "trend_line": 47.909975, "activity_lines": {"activity_5": 56.299218, "activity_10": 56.162925, "activity_20": 55.073751, "activity_30": 51.972263}, "trend_signal": 1, "fair_value": 31.327486, "relative_strength": 0.197127, "rate_of_change": 1.0630142883474718, "market_dynamics": -0.238127, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.679095, "high": 56.03927, "low": 52.593491, "close": 54.679096, "volume": 3915000}, "trend_line": 48.409579, "activity_lines": {"activity_5": 55.519383, "activity_10": 55.974973, "activity_20": 55.268719, "activity_30": 52.408981}, "trend_signal": 1, "fair_value": 31.528141, "relative_strength": 0.738997, "rate_of_change": 1.0427974550184964, "market_dynamics": -0.647449, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.132485, "high": 55.223167, "low": 53.59095, "close": 55.041809, "volume": 3363000}, "trend_line": 48.921273, "activity_lines": {"activity_5": 55.029719, "activity_10": 55.791968, "activity_20": 55.415522, "activity_30": 52.836867}, "trend_signal": 1, "fair_value": 31.737292, "relative_strength": -1.199429, "rate_of_change": 1.0570098120456668, "market_dynamics": -0.791977, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.58588, "high": 55.67656, "low": 50.598565, "close": 50.779922, "volume": 4481000}, "trend_line": 49.303889, "activity_lines": {"activity_5": 53.518412, "activity_10": 54.862101, "activity_20": 55.092814, "activity_30": 52.95678}, "trend_signal": 1, "fair_value": 31.916161, "relative_strength": -10.404959, "rate_of_change": 0.782105567857972, "market_dynamics": -0.926748, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.59603, "high": 51.59603, "low": 48.603638, "close": 48.784996, "volume": 2727000}, "trend_line": 49.573839, "activity_lines": {"activity_5": 51.747159, "activity_10": 53.658551, "activity_20": 54.54256, "activity_30": 52.923303}, "trend_signal": 1, "fair_value": 32.078786, "relative_strength": -9.977105, "rate_of_change": 0.5475227319289183, "market_dynamics": -1.04058, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.059572, "high": 48.784999, "low": 45.883286, "close": 46.518036, "volume": 1600000}, "trend_line": 49.772552, "activity_lines": {"activity_5": 49.65551, "activity_10": 52.15164, "activity_20": 53.757628, "activity_30": 52.726154}, "trend_signal": 0, "fair_value": 32.23083, "relative_strength": -11.129397, "rate_of_change": 0.40084246854474576, "market_dynamics": -1.161793, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.424822, "high": 47.787536, "low": 44.704466, "close": 45.79261, "volume": 1884000}, "trend_line": 49.97594, "activity_lines": {"activity_5": 47.866122, "activity_10": 50.643081, "activity_20": 52.917474, "activity_30": 52.469383}, "trend_signal": 0, "fair_value": 32.384394, "relative_strength": -10.493159, "rate_of_change": 0.4086348636493542, "market_dynamics": -1.329581, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.432432, "high": 44.432432, "low": 37.178159, "close": 42.120132, "volume": 3205000}, "trend_line": 50.172335, "activity_lines": {"activity_5": 45.445008, "activity_10": 48.674534, "activity_20": 51.778681, "activity_30": 51.962557}, "trend_signal": 0, "fair_value": 32.513183, "relative_strength": -16.858887, "rate_of_change": 0.3929791015436537, "market_dynamics": -1.411161, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.437507, "high": 44.659129, "low": 42.437507, "close": 43.933704, "volume": 1547000}, "trend_line": 50.440724, "activity_lines": {"activity_5": 44.489863, "activity_10": 47.379482, "activity_20": 50.882044, "activity_30": 51.560065}, "trend_signal": 0, "fair_value": 32.638539, "relative_strength": -16.453689, "rate_of_change": 0.5349342421476023, "market_dynamics": -1.457386, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.024377, "high": 44.931161, "low": 42.936234, "close": 43.344288, "volume": 981000}, "trend_line": 50.705336, "activity_lines": {"activity_5": 43.794661, "activity_10": 46.212203, "activity_20": 49.987782, "activity_30": 51.10223}, "trend_signal": 0, "fair_value": 32.768509, "relative_strength": -16.56908, "rate_of_change": 0.5245999244578639, "market_dynamics": -1.495113, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.24854, "high": 45.293878, "low": 43.616325, "close": 43.979038, "volume": 1057000}, "trend_line": 50.920411, "activity_lines": {"activity_5": 43.673755, "activity_10": 45.377961, "activity_20": 49.211833, "activity_30": 50.668276}, "trend_signal": 0, "fair_value": 32.907733, "relative_strength": -15.55576, "rate_of_change": 0.4241664033150254, "market_dynamics": -1.500661, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.341756, "high": 44.568452, "low": 39.898513, "close": 41.168011, "volume": 1136000}, "trend_line": 51.048998, "activity_lines": {"activity_5": 42.785107, "activity_10": 44.227169, "activity_20": 48.217825, "activity_30": 50.039088}, "trend_signal": 0, "fair_value": 33.025975, "relative_strength": -17.555153, "rate_of_change": 0.2525254558530488, "market_dynamics": -1.504884, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.39724, "high": 42.528184, "low": 40.39724, "close": 42.029453, "volume": 976000}, "trend_line": 51.06058, "activity_lines": {"activity_5": 42.491914, "activity_10": 43.47866, "activity_20": 47.354221, "activity_30": 49.457182}, "trend_signal": 0, "fair_value": 33.149986, "relative_strength": -16.7424, "rate_of_change": 0.022688006530518386, "market_dynamics": -1.497327, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.936238, "high": 44.341756, "low": 42.210812, "close": 43.797684, "volume": 778000}, "trend_line": 51.090704, "activity_lines": {"activity_5": 42.794175, "activity_10": 43.288235, "activity_20": 46.728324, "activity_30": 48.988608}, "trend_signal": 0, "fair_value": 33.291009, "relative_strength": -14.456236, "rate_of_change": 0.058996587974521064, "market_dynamics": -1.459354, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.752344, "high": 45.157859, "low": 43.072256, "close": 44.568451, "volume": 1357000}, "trend_line": 51.081595, "activity_lines": {"activity_5": 43.362427, "activity_10": 43.3649, "activity_20": 46.232399, "activity_30": 48.567818}, "trend_signal": 0, "fair_value": 33.436727, "relative_strength": -15.102876, "rate_of_change": -0.017829075128818452, "market_dynamics": -1.313044, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.795145, "high": 46.246002, "low": 43.616325, "close": 45.79261, "volume": 1066000}, "trend_line": 50.960356, "activity_lines": {"activity_5": 44.257122, "activity_10": 43.740804, "activity_20": 45.901639, "activity_30": 48.226593}, "trend_signal": 0, "fair_value": 33.580664, "relative_strength": -10.445974, "rate_of_change": -0.23734380259661578, "market_dynamics": -1.071742, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.336679, "high": 46.518037, "low": 45.203197, "close": 45.883286, "volume": 1140000}, "trend_line": 50.605524, "activity_lines": {"activity_5": 45.061136, "activity_10": 44.146383, "activity_20": 45.617081, "activity_30": 47.89904}, "trend_signal": 0, "fair_value": 33.737032, "relative_strength": -12.486259, "rate_of_change": -0.6962902692437916, "market_dynamics": -0.777997, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.429891, "high": 47.606176, "low": 44.885824, "close": 45.203197, "volume": 1886000}, "trend_line": 50.22225, "activity_lines": {"activity_5": 45.324103, "activity_10": 44.426662, "activity_20": 45.321729, "activity_30": 47.550503}, "trend_signal": 0, "fair_value": 33.884597, "relative_strength": -15.808424, "rate_of_change": -0.7573758153358913, "market_dynamics": -0.438289, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.792609, "high": 48.24093, "low": 45.067182, "close": 47.515503, "volume": 2121000}, "trend_line": 49.93208, "activity_lines": {"activity_5": 46.146255, "activity_10": 45.071304, "activity_20": 45.321945, "activity_30": 47.375874}, "trend_signal": 0, "fair_value": 34.05044, "relative_strength": -10.912419, "rate_of_change": -0.5777718043297608, "market_dynamics": -0.090093, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.69432, "high": 50.507889, "low": 46.427358, "close": 47.878212, "volume": 2770000}, "trend_line": 49.67818, "activity_lines": {"activity_5": 46.841456, "activity_10": 45.716769, "activity_20": 45.40118, "activity_30": 47.243366}, "trend_signal": 0, "fair_value": 34.213918, "relative_strength": -7.987723, "rate_of_change": -0.5084907338128145, "market_dynamics": 0.209796, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.606177, "high": 47.787534, "low": 44.432432, "close": 45.429893, "volume": 2186000}, "trend_line": 49.378941, "activity_lines": {"activity_5": 46.4999, "activity_10": 45.834651, "activity_20": 45.282651, "activity_30": 46.969283}, "trend_signal": 0, "fair_value": 34.351086, "relative_strength": -15.465898, "rate_of_change": -0.602354997707243, "market_dynamics": 0.389358, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.518037, "high": 46.518037, "low": 44.52311, "close": 45.339214, "volume": 851000}, "trend_line": 49.179448, "activity_lines": {"activity_5": 46.152299, "activity_10": 45.909666, "activity_20": 45.199528, "activity_30": 46.708656}, "trend_signal": 0, "fair_value": 34.491129, "relative_strength": -12.484025, "rate_of_change": -0.4040042090007496, "market_dynamics": 0.491453, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.792611, "high": 45.883286, "low": 44.115059, "close": 45.429893, "volume": 736277}, "trend_line": 48.807667, "activity_lines": {"activity_5": 45.871195, "activity_10": 45.925328, "activity_20": 45.169518, "activity_30": 46.466749}, "trend_signal": 0, "fair_value": 34.628297, "relative_strength": -12.702746, "rate_of_change": -0.7559682247755172, "market_dynamics": 0.452518, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.203198, "high": 45.520575, "low": 41.712081, "close": 43.298954, "volume": 665000}, "trend_line": 48.39508, "activity_lines": {"activity_5": 44.864665, "activity_10": 45.491721, "activity_20": 44.982332, "activity_30": 46.111348}, "trend_signal": 0, "fair_value": 34.737486, "relative_strength": -14.158222, "rate_of_change": -0.8453323532141005, "market_dynamics": 0.294844, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.298951, "high": 45.293878, "low": 43.117593, "close": 44.65913, "volume": 611000}, "trend_line": 48.058058, "activity_lines": {"activity_5": 44.592631, "activity_10": 45.314486, "activity_20": 44.96031, "activity_30": 45.870319}, "trend_signal": 0, "fair_value": 34.856382, "relative_strength": -14.755973, "rate_of_change": -0.6963972370745073, "market_dynamics": 0.205259, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.659126, "high": 44.749804, "low": 42.21081, "close": 42.301491, "volume": 555000}, "trend_line": 47.67872, "activity_lines": {"activity_5": 43.749322, "activity_10": 44.706941, "activity_20": 44.733398, "activity_30": 45.498928}, "trend_signal": 0, "fair_value": 34.962881, "relative_strength": -18.381794, "rate_of_change": -0.7893327691268843, "market_dynamics": 0.041341, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.938773, "high": 42.981577, "low": 40.759956, "close": 42.16547, "volume": 677000}, "trend_line": 47.176966, "activity_lines": {"activity_5": 43.069234, "activity_10": 44.13814, "activity_20": 44.513611, "activity_30": 45.143234}, "trend_signal": 0, "fair_value": 35.040117, "relative_strength": -16.48702, "rate_of_change": -1.0523646607962593, "market_dynamics": -0.140611, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.344294, "high": 44.296414, "low": 41.530724, "close": 42.80022, "volume": 801000}, "trend_line": 46.569421, "activity_lines": {"activity_5": 42.812311, "activity_10": 43.752344, "activity_20": 44.371548, "activity_30": 44.860863}, "trend_signal": 0, "fair_value": 35.133519, "relative_strength": -17.719121, "rate_of_change": -1.2878000675160028, "market_dynamics": -0.264488, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.800221, "high": 43.026918, "low": 41.349365, "close": 41.394707, "volume": 335000}, "trend_line": 46.054065, "activity_lines": {"activity_5": 42.262196, "activity_10": 43.154691, "activity_20": 44.092388, "activity_30": 44.527011}, "trend_signal": 0, "fair_value": 35.210011, "relative_strength": -18.824593, "rate_of_change": -1.1066403423826057, "market_dynamics": -0.501024, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.485384, "high": 42.800221, "low": 40.623936, "close": 40.805294, "volume": 744000}, "trend_line": 45.570447, "activity_lines": {"activity_5": 41.642559, "activity_10": 42.561159, "activity_20": 43.769184, "activity_30": 44.188381}, "trend_signal": 0, "fair_value": 35.270134, "relative_strength": -20.136703, "rate_of_change": -1.0501092574564264, "market_dynamics": -0.705714, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.485386, "high": 41.485386, "low": 38.901052, "close": 39.671814, "volume": 578000}, "trend_line": 45.070204, "activity_lines": {"activity_5": 40.902018, "activity_10": 41.890139, "activity_20": 43.35012, "activity_30": 43.807824}, "trend_signal": 0, "fair_value": 35.334595, "relative_strength": -22.600529, "rate_of_change": -1.0977355565548976, "market_dynamics": -0.922692, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.898508, "high": 42.392166, "low": 39.717151, "close": 41.53072, "volume": 652000}, "trend_line": 44.631925, "activity_lines": {"activity_5": 40.956425, "activity_10": 41.661794, "activity_20": 43.128606, "activity_30": 43.57947}, "trend_signal": 0, "fair_value": 35.42208, "relative_strength": -20.133172, "rate_of_change": -0.9724362463502368, "market_dynamics": -1.027419, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.440043, "high": 42.34683, "low": 40.261224, "close": 42.029453, "volume": 540301}, "trend_line": 44.19818, "activity_lines": {"activity_5": 41.219392, "activity_10": 41.593373, "activity_20": 42.952862, "activity_30": 43.411568}, "trend_signal": 0, "fair_value": 35.51227, "relative_strength": -18.808514, "rate_of_change": -0.9718267809421212, "market_dynamics": -1.011861, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.71208, "high": 42.029453, "low": 40.533262, "close": 40.669277, "volume": 699559}, "trend_line": 43.861158, "activity_lines": {"activity_5": 41.080352, "activity_10": 41.339473, "activity_20": 42.647578, "activity_30": 43.183897}, "trend_signal": 0, "fair_value": 35.600405, "relative_strength": -20.118347, "rate_of_change": -0.7625246107418846, "market_dynamics": -0.971145, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.714619, "high": 42.664205, "low": 40.714619, "close": 42.573528, "volume": 823140}, "trend_line": 43.654109, "activity_lines": {"activity_5": 41.624424, "activity_10": 41.479613, "activity_20": 42.538548, "activity_30": 43.100824}, "trend_signal": 0, "fair_value": 35.690626, "relative_strength": -18.09409, "rate_of_change": -0.47205548015856064, "market_dynamics": -0.657061, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.618863, "high": 42.936238, "low": 42.210807, "close": 42.437508, "volume": 447031}, "trend_line": 43.518092, "activity_lines": {"activity_5": 42.005274, "activity_10": 41.632942, "activity_20": 42.426064, "activity_30": 43.022334}, "trend_signal": 0, "fair_value": 35.770593, "relative_strength": -15.639433, "rate_of_change": -0.3115789168895771, "market_dynamics": -0.484409, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.437507, "high": 44.52311, "low": 41.530722, "close": 43.616325, "volume": 1059473}, "trend_line": 43.445549, "activity_lines": {"activity_5": 42.594683, "activity_10": 41.998129, "activity_20": 42.441825, "activity_30": 43.028672}, "trend_signal": 0, "fair_value": 35.866264, "relative_strength": -11.122153, "rate_of_change": -0.1666961869559978, "market_dynamics": -0.087989, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.525648, "high": 44.704465, "low": 41.938777, "close": 42.664204, "volume": 1385654}, "trend_line": 43.463684, "activity_lines": {"activity_5": 42.727678, "activity_10": 42.163823, "activity_20": 42.377702, "activity_30": 42.978262}, "trend_signal": 0, "fair_value": 35.932378, "relative_strength": -10.214291, "rate_of_change": 0.04174190548265577, "market_dynamics": 0.354265, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.880753, "high": 50.145171, "low": 44.749805, "close": 44.749805, "volume": 12231530}, "trend_line": 43.490888, "activity_lines": {"activity_5": 43.513557, "activity_10": 42.711191, "activity_20": 42.524299, "activity_30": 43.061238}, "trend_signal": 0, "fair_value": 36.022725, "relative_strength": -6.132068, "rate_of_change": 0.06259018448596664, "market_dynamics": 0.718409, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.021844, "high": 45.067182, "low": 40.986654, "close": 41.077332, "volume": 1711485}, "trend_line": 43.415323, "activity_lines": {"activity_5": 42.803243, "activity_10": 42.529834, "activity_20": 42.334306, "activity_30": 42.905525}, "trend_signal": 0, "fair_value": 36.091504, "relative_strength": -10.696285, "rate_of_change": -0.17374903910905992, "market_dynamics": 0.855801, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.89851, "high": 40.079868, "low": 38.538334, "close": 39.717155, "volume": 1079249}, "trend_line": 43.27326, "activity_lines": {"activity_5": 41.739283, "activity_10": 42.096227, "activity_20": 42.047158, "activity_30": 42.666933}, "trend_signal": 0, "fair_value": 36.149096, "relative_strength": -11.696052, "rate_of_change": -0.3272185721156567, "market_dynamics": 0.655001, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.772644, "high": 35.772644, "low": 29.017099, "close": 32.825592, "volume": 2560945}, "trend_line": 42.995179, "activity_lines": {"activity_5": 38.559493, "activity_10": 40.408783, "activity_20": 41.130874, "activity_30": 41.99289}, "trend_signal": 0, "fair_value": 36.165474, "relative_strength": -19.638726, "rate_of_change": -0.6426162484638325, "market_dynamics": 0.226511, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.55102, "high": 36.634088, "low": 33.415001, "close": 35.863319, "volume": 1754444}, "trend_line": 42.789641, "activity_lines": {"activity_5": 37.11166, "activity_10": 39.431929, "activity_20": 40.563486, "activity_30": 41.53277}, "trend_signal": 0, "fair_value": 36.209964, "relative_strength": -10.96244, "rate_of_change": -0.4780489459062308, "market_dynamics": -0.310627, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.863321, "high": 36.452731, "low": 33.777718, "close": 36.271374, "volume": 982632}, "trend_line": 42.538764, "activity_lines": {"activity_5": 36.253238, "activity_10": 38.641378, "activity_20": 40.080515, "activity_30": 41.112237}, "trend_signal": 0, "fair_value": 36.271143, "relative_strength": -11.455476, "rate_of_change": -0.5863031194863324, "market_dynamics": -0.592908, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.498067, "high": 39.082405, "low": 36.362048, "close": 38.946388, "volume": 842412}, "trend_line": 42.351362, "activity_lines": {"activity_5": 36.851715, "activity_10": 38.417155, "activity_20": 39.885773, "activity_30": 40.88047}, "trend_signal": 0, "fair_value": 36.344778, "relative_strength": -8.306775, "rate_of_change": -0.44054406470295826, "market_dynamics": -0.655212, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.263759, "high": 41.576059, "low": 36.996798, "close": 39.989189, "volume": 3099067}, "trend_line": 42.157915, "activity_lines": {"activity_5": 37.939857, "activity_10": 38.44848, "activity_20": 39.817548, "activity_30": 40.728072}, "trend_signal": 0, "fair_value": 36.433245, "relative_strength": -5.691429, "rate_of_change": -0.45676689217220223, "market_dynamics": -0.436238, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.261223, "high": 41.16801, "low": 39.445116, "close": 40.941315, "volume": 1382154}, "trend_line": 41.993183, "activity_lines": {"activity_5": 39.327237, "activity_10": 38.697434, "activity_20": 39.851013, "activity_30": 40.649582}, "trend_signal": 0, "fair_value": 36.52979, "relative_strength": -6.870201, "rate_of_change": -0.3907498746083642, "market_dynamics": -0.223444, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.941315, "high": 40.941315, "low": 39.082402, "close": 39.445118, "volume": 560188}, "trend_line": 41.801247, "activity_lines": {"activity_5": 39.674838, "activity_10": 38.722989, "activity_20": 39.747812, "activity_30": 40.485191}, "trend_signal": 0, "fair_value": 36.622916, "relative_strength": -8.867708, "rate_of_change": -0.4570646621381509, "market_dynamics": -0.02798, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.399781, "high": 39.44512, "low": 38.356976, "close": 38.356976, "volume": 369089}, "trend_line": 41.495962, "activity_lines": {"activity_5": 39.420938, "activity_10": 38.609228, "activity_20": 39.556955, "activity_30": 40.26298}, "trend_signal": 0, "fair_value": 36.700919, "relative_strength": -9.369114, "rate_of_change": -0.7303251025023197, "market_dynamics": -0.046332, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.084942, "high": 39.127743, "low": 37.178158, "close": 37.63155, "volume": 543424}, "trend_line": 41.154407, "activity_lines": {"activity_5": 38.786188, "activity_10": 38.479805, "activity_20": 39.311476, "activity_30": 40.013663}, "trend_signal": 0, "fair_value": 36.779211, "relative_strength": -11.385487, "rate_of_change": -0.8231041854144739, "market_dynamics": -0.169361, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.903587, "high": 40.079866, "low": 37.042141, "close": 38.220963, "volume": 1017291}, "trend_line": 40.914109, "activity_lines": {"activity_5": 38.435566, "activity_10": 38.520199, "activity_20": 39.137244, "activity_30": 39.824408}, "trend_signal": 0, "fair_value": 36.858317, "relative_strength": -10.918887, "rate_of_change": -0.5838937249174692, "market_dynamics": -0.288026, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.767567, "high": 38.991724, "low": 36.543408, "close": 36.724766, "volume": 523033}, "trend_line": 40.626961, "activity_lines": {"activity_5": 37.704093, "activity_10": 38.315761, "activity_20": 38.827426, "activity_30": 39.554128}, "trend_signal": 0, "fair_value": 36.924871, "relative_strength": -13.623583, "rate_of_change": -0.7018312435937489, "market_dynamics": -0.415426, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.137893, "high": 38.538337, "low": 35.137893, "close": 37.948921, "volume": 476406}, "trend_line": 40.377595, "activity_lines": {"activity_5": 37.661776, "activity_10": 38.263001, "activity_20": 38.65708, "activity_30": 39.381351}, "trend_signal": 0, "fair_value": 37.006431, "relative_strength": -12.269721, "rate_of_change": -0.6137943716735347, "market_dynamics": -0.424907, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.268837, "high": 38.62901, "low": 37.268836, "close": 37.450191, "volume": 330121}, "trend_line": 40.182637, "activity_lines": {"activity_5": 37.552961, "activity_10": 38.081644, "activity_20": 38.458667, "activity_30": 39.192486}, "trend_signal": 0, "fair_value": 37.091706, "relative_strength": -12.67247, "rate_of_change": -0.4828370783351504, "market_dynamics": -0.339869, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.450192, "high": 39.127743, "low": 36.407391, "close": 39.127743, "volume": 503215}, "trend_line": 39.998257, "activity_lines": {"activity_5": 38.063782, "activity_10": 38.183863, "activity_20": 38.435349, "activity_30": 39.124429}, "trend_signal": 0, "fair_value": 37.191191, "relative_strength": -9.009508, "rate_of_change": -0.4588549029273448, "market_dynamics": -0.118815, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.490457, "high": 39.989188, "low": 38.810368, "close": 39.626472, "volume": 756266}, "trend_line": 39.90909, "activity_lines": {"activity_5": 38.641101, "activity_10": 38.373463, "activity_20": 38.475938, "activity_30": 39.100443}, "trend_signal": 0, "fair_value": 37.291652, "relative_strength": -9.948149, "rate_of_change": -0.2229272140533607, "market_dynamics": 0.245143, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.89851, "high": 39.989187, "low": 38.855705, "close": 39.127743, "volume": 461401}, "trend_line": 39.807832, "activity_lines": {"activity_5": 38.958476, "activity_10": 38.47898, "activity_20": 38.482415, "activity_30": 39.050033}, "trend_signal": 0, "fair_value": 37.389162, "relative_strength": -10.591212, "rate_of_change": -0.25372164587065604, "market_dynamics": 0.535625, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.21842, "high": 40.805296, "low": 39.21842, "close": 40.029679, "volume": 649051}, "trend_line": 39.715481, "activity_lines": {"activity_5": 39.416297, "activity_10": 38.781459, "activity_20": 38.596165, "activity_30": 39.064346}, "trend_signal": 0, "fair_value": 37.488997, "relative_strength": -8.432213, "rate_of_change": -0.23199203614002578, "market_dynamics": 0.834561, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.261223, "high": 41.370374, "low": 39.71715, "close": 40.606026, "volume": 1017303}, "trend_line": 39.689191, "activity_lines": {"activity_5": 39.927517, "activity_10": 39.1781, "activity_20": 38.77735, "activity_30": 39.1218}, "trend_signal": 0, "fair_value": 37.594749, "relative_strength": -8.983594, "rate_of_change": -0.06619584942203251, "market_dynamics": 0.997125, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.940429, "high": 44.618858, "low": 39.65059, "close": 42.899075, "volume": 2445312}, "trend_line": 39.758984, "activity_lines": {"activity_5": 40.992698, "activity_10": 39.950767, "activity_20": 39.196654, "activity_30": 39.32889}, "trend_signal": 0, "fair_value": 37.708913, "relative_strength": -4.885513, "rate_of_change": 0.17584888540559343, "market_dynamics": 1.238612, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.520105, "high": 46.29087, "low": 41.848092, "close": 44.045593, "volume": 3124150}, "trend_line": 39.904777, "activity_lines": {"activity_5": 42.18863, "activity_10": 40.836119, "activity_20": 39.716474, "activity_30": 39.605445}, "trend_signal": 0, "fair_value": 37.825383, "relative_strength": 0.115587, "rate_of_change": 0.3666919657705658, "market_dynamics": 1.526609, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.61886, "high": 45.144349, "low": 43.472336, "close": 44.380001, "volume": 1351555}, "trend_line": 39.999753, "activity_lines": {"activity_5": 43.201422, "activity_10": 41.67637, "activity_20": 40.247531, "activity_30": 39.894169}, "trend_signal": 0, "fair_value": 37.942139, "relative_strength": -0.946703, "rate_of_change": 0.23800659254403425, "market_dynamics": 1.681693, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 42.03918, "close": 43.09016, "volume": 1049259}, "trend_line": 40.03511, "activity_lines": {"activity_5": 43.434117, "activity_10": 42.142918, "activity_20": 40.600726, "activity_30": 40.09355}, "trend_signal": 1, "fair_value": 38.0493, "relative_strength": -4.638152, "rate_of_change": 0.08839304582706985, "market_dynamics": 1.73018, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.042388, "high": 43.854512, "low": 41.561464, "close": 43.042389, "volume": 2276248}, "trend_line": 40.114213, "activity_lines": {"activity_5": 43.446857, "activity_10": 42.507304, "activity_20": 40.914957, "activity_30": 40.287568}, "trend_signal": 1, "fair_value": 38.161729, "relative_strength": -8.187508, "rate_of_change": 0.19758407058203753, "market_dynamics": 1.660178, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.615651, "high": 44.188912, "low": 41.609236, "close": 42.946846, "volume": 1574035}, "trend_line": 40.126657, "activity_lines": {"activity_5": 43.265324, "activity_10": 42.752641, "activity_20": 41.187846, "activity_30": 40.470319}, "trend_signal": 1, "fair_value": 38.277791, "relative_strength": -8.521435, "rate_of_change": 0.031021423753227115, "market_dynamics": 1.515717, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.185705, "high": 44.714401, "low": 41.370376, "close": 41.752552, "volume": 1657034}, "trend_line": 40.103825, "activity_lines": {"activity_5": 42.682509, "activity_10": 42.711397, "activity_20": 41.327943, "activity_30": 40.575215}, "trend_signal": 1, "fair_value": 38.386197, "relative_strength": -10.750185, "rate_of_change": -0.05689983095277803, "market_dynamics": 1.370931, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.943638, "high": 42.564671, "low": 40.940427, "close": 41.035973, "volume": 723374}, "trend_line": 40.017814, "activity_lines": {"activity_5": 42.013703, "activity_10": 42.501209, "activity_20": 41.391397, "activity_30": 40.635354}, "trend_signal": 1, "fair_value": 38.499564, "relative_strength": -15.780789, "rate_of_change": -0.21447081419290848, "market_dynamics": 1.09658, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.035973, "high": 41.322603, "low": 40.223851, "close": 40.271626, "volume": 687325}, "trend_line": 39.938061, "activity_lines": {"activity_5": 41.313051, "activity_10": 42.117354, "activity_20": 41.381605, "activity_30": 40.651729}, "trend_signal": 1, "fair_value": 38.619709, "relative_strength": -18.489042, "rate_of_change": -0.19929374453088253, "market_dynamics": 0.657208, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.504068, "high": 42.230269, "low": 38.504068, "close": 41.179287, "volume": 966305}, "trend_line": 39.819044, "activity_lines": {"activity_5": 41.102854, "activity_10": 41.894129, "activity_20": 41.454322, "activity_30": 40.731808}, "trend_signal": 1, "fair_value": 38.746468, "relative_strength": -16.21233, "rate_of_change": -0.29800395166905946, "market_dynamics": 0.287384, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.039182, "high": 43.233478, "low": 42.03918, "close": 42.373581, "volume": 1444502}, "trend_line": 39.862252, "activity_lines": {"activity_5": 41.414962, "activity_10": 41.877625, "activity_20": 41.627341, "activity_30": 40.896617}, "trend_signal": 1, "fair_value": 38.890969, "relative_strength": -14.148607, "rate_of_change": 0.10851089242624688, "market_dynamics": 0.044825, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.8513, "high": 44.618858, "low": 41.848092, "close": 44.093369, "volume": 2030593}, "trend_line": 40.008126, "activity_lines": {"activity_5": 42.33855, "activity_10": 42.183365, "activity_20": 41.941569, "activity_30": 41.169592}, "trend_signal": 1, "fair_value": 39.041982, "relative_strength": -12.438014, "rate_of_change": 0.36594520550419274, "market_dynamics": 0.15982, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.045596, "high": 44.90549, "low": 42.03918, "close": 42.421356, "volume": 1294935}, "trend_line": 40.327985, "activity_lines": {"activity_5": 42.548747, "activity_10": 42.184234, "activity_20": 42.068593, "activity_30": 41.325284}, "trend_signal": 1, "fair_value": 39.186523, "relative_strength": -13.455786, "rate_of_change": 0.7994850846050651, "market_dynamics": 0.152986, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.421358, "high": 44.33223, "low": 41.418147, "close": 43.09016, "volume": 1124286}, "trend_line": 40.568879, "activity_lines": {"activity_5": 42.889519, "activity_10": 42.342315, "activity_20": 42.232187, "activity_30": 41.503489}, "trend_signal": 1, "fair_value": 39.325266, "relative_strength": -10.932678, "rate_of_change": 0.5973370601085186, "market_dynamics": 0.154191, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.185705, "high": 43.185705, "low": 40.797114, "close": 41.035973, "volume": 791117}, "trend_line": 40.727699, "activity_lines": {"activity_5": 42.357659, "activity_10": 42.126907, "activity_20": 42.175661, "activity_30": 41.533624}, "trend_signal": 1, "fair_value": 39.450311, "relative_strength": -11.665667, "rate_of_change": 0.3914823478361298, "market_dynamics": -0.104133, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.940429, "high": 42.421358, "low": 40.797115, "close": 42.182499, "volume": 402273}, "trend_line": 40.83557, "activity_lines": {"activity_5": 42.21753, "activity_10": 42.156439, "activity_20": 42.211253, "activity_30": 41.627482}, "trend_signal": 1, "fair_value": 39.580582, "relative_strength": -12.677694, "rate_of_change": 0.2648590582050703, "market_dynamics": -0.468011, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.233477, "high": 48.91832, "low": 42.039182, "close": 48.91832, "volume": 4585890}, "trend_line": 41.133207, "activity_lines": {"activity_5": 44.335413, "activity_10": 43.424563, "activity_20": 42.873806, "activity_30": 42.14895}, "trend_signal": 1, "fair_value": 39.754031, "relative_strength": 0.200239, "rate_of_change": 0.7288670147129126, "market_dynamics": -0.102512, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.262346, "high": 54.26876, "low": 49.300492, "close": 51.59354, "volume": 23061214}, "trend_line": 41.488282, "activity_lines": {"activity_5": 47.023372, "activity_10": 45.048804, "activity_20": 43.746894, "activity_30": 42.82381}, "trend_signal": 1, "fair_value": 39.939852, "relative_strength": 4.977071, "rate_of_change": 0.8632319867497795, "market_dynamics": 0.372939, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.638106, "high": 56.27518, "low": 49.013864, "close": 51.78463, "volume": 15047477}, "trend_line": 41.899599, "activity_lines": {"activity_5": 49.163549, "activity_10": 46.515833, "activity_20": 44.578821, "activity_30": 43.488091}, "trend_signal": 1, "fair_value": 40.129286, "relative_strength": 7.236334, "rate_of_change": 0.9914052358205719, "market_dynamics": 1.059088, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.644519, "high": 53.98213, "low": 50.542561, "close": 50.542561, "volume": 5732764}, "trend_line": 42.305785, "activity_lines": {"activity_5": 50.310072, "activity_10": 47.547704, "activity_20": 45.236479, "activity_30": 44.045701}, "trend_signal": 1, "fair_value": 40.309432, "relative_strength": 1.629063, "rate_of_change": 0.9694269389069764, "market_dynamics": 1.566827, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.829192, "high": 51.689082, "low": 49.396038, "close": 51.115822, "volume": 2666539}, "trend_line": 42.755261, "activity_lines": {"activity_5": 51.01391, "activity_10": 48.513563, "activity_20": 45.901417, "activity_30": 44.614091}, "trend_signal": 1, "fair_value": 40.495906, "relative_strength": 0.109416, "rate_of_change": 1.0624457151663704, "market_dynamics": 1.560854, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.306911, "high": 51.497999, "low": 46.911903, "close": 48.631691, "volume": 4030986}, "trend_line": 43.102285, "activity_lines": {"activity_5": 50.294148, "activity_10": 48.868812, "activity_20": 46.290644, "activity_30": 44.993215}, "trend_signal": 1, "fair_value": 40.668845, "relative_strength": -7.502981, "rate_of_change": 0.8116521613562473, "market_dynamics": 1.343519, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.778212, "high": 53.599954, "low": 47.389622, "close": 52.835606, "volume": 9228190}, "trend_line": 43.639313, "activity_lines": {"activity_5": 50.994801, "activity_10": 49.905894, "activity_20": 47.058405, "activity_30": 45.621172}, "trend_signal": 1, "fair_value": 40.868201, "relative_strength": -2.991967, "rate_of_change": 1.245938585390541, "market_dynamics": 1.246609, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.510826, "high": 59.141485, "low": 51.975717, "close": 53.026695, "volume": 19454541}, "trend_line": 44.141905, "activity_lines": {"activity_5": 51.676345, "activity_10": 50.788369, "activity_20": 47.8041, "activity_30": 46.226809}, "trend_signal": 1, "fair_value": 41.067986, "relative_strength": -4.266929, "rate_of_change": 1.1516954907149888, "market_dynamics": 1.315633, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.504411, "high": 53.504411, "low": 47.86734, "close": 48.345058, "volume": 4149527}, "trend_line": 44.505068, "activity_lines": {"activity_5": 50.714539, "activity_10": 50.638973, "activity_20": 48.056608, "activity_30": 46.49798}, "trend_signal": 1, "fair_value": 41.238292, "relative_strength": -12.747962, "rate_of_change": 0.8227170984124951, "market_dynamics": 1.061459, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.771798, "high": 50.733645, "low": 46.386413, "close": 48.91832, "volume": 3255260}, "trend_line": 44.83142, "activity_lines": {"activity_5": 50.090321, "activity_10": 50.460915, "activity_20": 48.338461, "activity_30": 46.782706}, "trend_signal": 1, "fair_value": 41.397144, "relative_strength": -10.683776, "rate_of_change": 0.7332917680296545, "market_dynamics": 0.869258, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.682668, "high": 51.402451, "low": 47.771795, "close": 50.638103, "volume": 2340169}, "trend_line": 45.198474, "activity_lines": {"activity_5": 50.185864, "activity_10": 50.473075, "activity_20": 48.755668, "activity_30": 47.157331}, "trend_signal": 1, "fair_value": 41.569675, "relative_strength": -12.314246, "rate_of_change": 0.8187427478317572, "market_dynamics": 0.562161, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.115824, "high": 53.886587, "low": 50.542563, "close": 51.211365, "volume": 4141121}, "trend_line": 45.601262, "activity_lines": {"activity_5": 50.338734, "activity_10": 50.558195, "activity_20": 49.185159, "activity_30": 47.545259}, "trend_signal": 1, "fair_value": 41.744022, "relative_strength": -15.521786, "rate_of_change": 0.8911539801100389, "market_dynamics": 0.220336, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.587128, "high": 50.829194, "low": 46.625272, "close": 48.249516, "volume": 2752331}, "trend_line": 45.875256, "activity_lines": {"activity_5": 49.612603, "activity_10": 50.111746, "activity_20": 49.284115, "activity_30": 47.716114}, "trend_signal": 1, "fair_value": 41.901242, "relative_strength": -15.725007, "rate_of_change": 0.6008474063722224, "market_dynamics": 0.064142, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.338641, "high": 48.249513, "low": 43.758964, "close": 46.959679, "volume": 2128543}, "trend_line": 46.087045, "activity_lines": {"activity_5": 48.775005, "activity_10": 49.495056, "activity_20": 49.22224, "activity_30": 47.786077}, "trend_signal": 1, "fair_value": 42.0417, "relative_strength": -16.995923, "rate_of_change": 0.4616628188407344, "market_dynamics": -0.187417, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.62848, "high": 49.491581, "low": 47.007449, "close": 47.102989, "volume": 1937893}, "trend_line": 46.227175, "activity_lines": {"activity_5": 48.077536, "activity_10": 48.969566, "activity_20": 49.146487, "activity_30": 47.851622}, "trend_signal": 1, "fair_value": 42.181485, "relative_strength": -16.589568, "rate_of_change": 0.30405507664897846, "market_dynamics": -0.526172, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.81636, "high": 47.389621, "low": 45.526523, "close": 46.290871, "volume": 1078803}, "trend_line": 46.302018, "activity_lines": {"activity_5": 47.230383, "activity_10": 48.369378, "activity_20": 48.970869, "activity_30": 47.855731}, "trend_signal": 1, "fair_value": 42.307571, "relative_strength": -16.37062, "rate_of_change": 0.16190260382555113, "market_dynamics": -0.887293, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.860923, "high": 45.860923, "low": 43.758966, "close": 44.188911, "volume": 975759}, "trend_line": 46.295648, "activity_lines": {"activity_5": 45.972392, "activity_10": 47.429577, "activity_20": 48.5846, "activity_30": 47.719402}, "trend_signal": 0, "fair_value": 42.413548, "relative_strength": -18.332268, "rate_of_change": -0.013757499727110984, "market_dynamics": -1.132085, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.332229, "high": 46.147556, "low": 44.236683, "close": 45.717609, "volume": 951346}, "trend_line": 46.38323, "activity_lines": {"activity_5": 45.692131, "activity_10": 46.924933, "activity_20": 48.335504, "activity_30": 47.682109}, "trend_signal": 0, "fair_value": 42.533039, "relative_strength": -21.775198, "rate_of_change": 0.1891797691221378, "market_dynamics": -1.175531, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.813152, "high": 48.345058, "low": 45.765381, "close": 47.86734, "volume": 2386927}, "trend_line": 46.544062, "activity_lines": {"activity_5": 46.29724, "activity_10": 46.944041, "activity_20": 48.278633, "activity_30": 47.777858}, "trend_signal": 0, "fair_value": 42.664985, "relative_strength": -20.831536, "rate_of_change": 0.3467460114355969, "market_dynamics": -1.074058, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.778212, "high": 57.803873, "low": 49.68267, "close": 52.357887, "volume": 27160169}, "trend_line": 46.857763, "activity_lines": {"activity_5": 48.338688, "activity_10": 47.788299, "activity_20": 48.616902, "activity_30": 48.152944}, "trend_signal": 1, "fair_value": 42.818284, "relative_strength": -17.651806, "rate_of_change": 0.6739871565141904, "market_dynamics": -0.643101, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.357888, "high": 52.357888, "low": 49.300491, "close": 49.969299, "volume": 3142748}, "trend_line": 47.131655, "activity_lines": {"activity_5": 49.233613, "activity_10": 48.13573, "activity_20": 48.679233, "activity_30": 48.353688}, "trend_signal": 1, "fair_value": 42.956538, "relative_strength": -20.892488, "rate_of_change": 0.5845178738046107, "market_dynamics": -0.39618, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.969298, "high": 52.453434, "low": 49.300493, "close": 50.829193, "volume": 4146265}, "trend_line": 47.458095, "activity_lines": {"activity_5": 50.169941, "activity_10": 48.651666, "activity_20": 48.818454, "activity_30": 48.592239}, "trend_signal": 1, "fair_value": 43.09818, "relative_strength": -24.123423, "rate_of_change": 0.6926130644043755, "market_dynamics": -0.143659, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.682669, "high": 49.682669, "low": 44.618857, "close": 44.762173, "volume": 4477756}, "trend_line": 47.60778, "activity_lines": {"activity_5": 48.641243, "activity_10": 48.071456, "activity_20": 48.383503, "activity_30": 48.418308}, "trend_signal": 1, "fair_value": 43.190051, "relative_strength": -31.80795, "rate_of_change": 0.31540456902030745, "market_dynamics": -0.150581, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.762173, "high": 46.673044, "low": 44.284455, "close": 46.434185, "volume": 2020149}, "trend_line": 47.782943, "activity_lines": {"activity_5": 47.733579, "activity_10": 47.858654, "activity_20": 48.141232, "activity_30": 48.342592}, "trend_signal": 0, "fair_value": 43.300866, "relative_strength": -30.443528, "rate_of_change": 0.36792935944504207, "market_dynamics": -0.437924, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.625273, "high": 47.341851, "low": 45.239891, "close": 47.00745, "volume": 3095218}, "trend_line": 47.937406, "activity_lines": {"activity_5": 47.112546, "activity_10": 47.759637, "activity_20": 47.973121, "activity_30": 48.292561}, "trend_signal": 0, "fair_value": 43.416418, "relative_strength": -32.834513, "rate_of_change": 0.32325970378174446, "market_dynamics": -0.499899, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.771798, "high": 51.689084, "low": 47.29408, "close": 47.86734, "volume": 7239149}, "trend_line": 48.063205, "activity_lines": {"activity_5": 47.13484, "activity_10": 47.8187, "activity_20": 47.906467, "activity_30": 48.28804}, "trend_signal": 0, "fair_value": 43.536951, "relative_strength": -31.500144, "rate_of_change": 0.26242346112762266, "market_dynamics": -0.561605, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.137934, "high": 46.816359, "low": 43.137934, "close": 45.287666, "volume": 2242473}, "trend_line": 48.158748, "activity_lines": {"activity_5": 46.437372, "activity_10": 47.380068, "activity_20": 47.597771, "activity_30": 48.108973}, "trend_signal": 0, "fair_value": 43.629536, "relative_strength": -33.27918, "rate_of_change": 0.1987861608479902, "market_dynamics": -0.583062, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.860924, "high": 46.004241, "low": 44.666629, "close": 45.19212, "volume": 969140}, "trend_line": 48.228814, "activity_lines": {"activity_5": 46.077491, "activity_10": 46.904088, "activity_20": 47.315917, "activity_30": 47.917578}, "trend_signal": 0, "fair_value": 43.727877, "relative_strength": -36.103238, "rate_of_change": 0.14548966264653945, "market_dynamics": -0.636391, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.574296, "high": 52.453433, "low": 45.144349, "close": 45.430977, "volume": 12199320}, "trend_line": 48.375314, "activity_lines": {"activity_5": 45.768566, "activity_10": 46.48109, "activity_20": 47.09412, "activity_30": 47.737072}, "trend_signal": 0, "fair_value": 43.817931, "relative_strength": -32.485289, "rate_of_change": 0.3037603205419963, "market_dynamics": -0.592213, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.430979, "high": 48.536146, "low": 45.430979, "close": 47.962883, "volume": 1916957}, "trend_line": 48.567993, "activity_lines": {"activity_5": 46.37049, "activity_10": 46.562736, "activity_20": 47.127332, "activity_30": 47.710464}, "trend_signal": 0, "fair_value": 43.917314, "relative_strength": -31.516465, "rate_of_change": 0.3983002570277854, "market_dynamics": -0.58235, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.63169, "high": 49.396038, "low": 45.860925, "close": 45.956467, "volume": 1335728}, "trend_line": 48.469265, "activity_lines": {"activity_5": 46.239914, "activity_10": 46.359488, "activity_20": 46.974007, "activity_30": 47.541978}, "trend_signal": 0, "fair_value": 44.009674, "relative_strength": -31.750364, "rate_of_change": -0.20327790773648244, "market_dynamics": -0.524882, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.338644, "high": 46.481961, "low": 43.137932, "close": 43.185703, "volume": 1587211}, "trend_line": 48.189004, "activity_lines": {"activity_5": 45.31314, "activity_10": 45.725426, "activity_20": 46.579094, "activity_30": 47.201103}, "trend_signal": 0, "fair_value": 44.083211, "relative_strength": -31.201427, "rate_of_change": -0.5782241591656134, "market_dynamics": -0.604907, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.281245, "high": 44.599998, "low": 41.561461, "close": 43.599998, "volume": 1555768}, "trend_line": 47.916183, "activity_lines": {"activity_5": 44.664596, "activity_10": 45.305663, "activity_20": 46.261854, "activity_30": 46.905038}, "trend_signal": 0, "fair_value": 44.155158, "relative_strength": -31.48302, "rate_of_change": -0.5661478290773564, "market_dynamics": -0.828074, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.599998, "high": 43.650002, "low": 39.5, "close": 41.549999, "volume": 1156060}, "trend_line": 47.616431, "activity_lines": {"activity_5": 43.438861, "activity_10": 44.534303, "activity_20": 45.771517, "activity_30": 46.494317}, "trend_signal": 0, "fair_value": 44.187954, "relative_strength": -33.268273, "rate_of_change": -0.6255757058111203, "market_dynamics": -1.147788, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.049999, "high": 46.450001, "low": 41.549999, "close": 44.200001, "volume": 1245508}, "trend_line": 47.385903, "activity_lines": {"activity_5": 43.355191, "activity_10": 44.333565, "activity_20": 45.559322, "activity_30": 46.273902}, "trend_signal": 0, "fair_value": 44.219691, "relative_strength": -30.128214, "rate_of_change": -0.48413540275624534, "market_dynamics": -1.302301, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.549999, "high": 45.5, "low": 43.299999, "close": 43.650002, "volume": 1186101}, "trend_line": 47.219847, "activity_lines": {"activity_5": 43.339047, "activity_10": 44.083871, "activity_20": 45.308569, "activity_30": 46.032876}, "trend_signal": 0, "fair_value": 44.25958, "relative_strength": -32.717981, "rate_of_change": -0.3504333345720932, "market_dynamics": -1.338104, "expectation": {"probability": 57.0462, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.462411, 36.433718, 38.876429, 40.253664, 38.089489, 40.123813, 41.292467, 40.340231, 40.729783, 40.167096, 36.661131, 34.28054, 33.934273, 35.059642, 34.973074, 37.786502, 39.301429, 40.556649, 39.387992, 39.517843, 40.773064, 40.902918, 40.03725, 36.40143, 36.228298, 35.795459, 37.570087, 37.570085, 43.196946, 43.456643, 45.01485, 51.247673, 57.134232, 56.701397, 56.039269, 55.404521, 53.953666, 51.686707, 57.399447, 56.129951, 55.132488, 53.500277, 57.490126, 62.386765, 57.218089, 55.585878, 54.679095, 55.132485, 55.58588, 51.59603, 48.059572, 47.424822, 44.432432, 42.437507, 44.024377, 45.24854, 44.341756, 40.39724, 42.936238, 43.752344, 44.795145, 46.336679, 45.429891, 45.792609, 48.69432, 47.606177, 46.518037, 45.792611, 45.203198, 43.298951, 44.659126, 41.938773, 43.344294, 42.800221, 41.485384, 41.485386, 39.898508, 41.440043, 41.71208, 40.714619, 42.618863, 42.437507, 43.525648, 46.880753, 45.021844, 39.89851, 35.772644, 33.55102, 35.863321, 36.498067, 39.263759, 40.261223, 40.941315, 39.399781, 38.084942, 37.903587, 37.767567, 35.137893, 37.268837, 37.450192, 39.490457, 39.89851, 39.21842, 40.261223, 40.940429, 43.520105, 44.61886, 44.380001, 43.042388, 43.615651, 43.185705, 41.943638, 41.035973, 38.504068, 42.039182, 42.8513, 44.045596, 42.421358, 43.185705, 40.940429, 43.233477, 52.262346, 50.638106, 52.644519, 50.829192, 51.306911, 49.778212, 55.510826, 53.504411, 47.771798, 49.682668, 51.115824, 49.587128, 46.338641, 47.62848, 46.81636, 45.860923, 44.332229, 45.813152, 49.778212, 52.357888, 49.969298, 49.682669, 44.762173, 46.625273, 47.771798, 43.137934, 45.860924, 45.574296, 45.430979, 48.63169, 46.338644, 43.281245, 43.599998, 42.049999, 44.549999], "highs": [39.331852, 40.242697, 42.807391, 40.253664, 41.032767, 43.023806, 41.725304, 40.816352, 41.29247, 40.167096, 36.661131, 35.276056, 34.88651, 35.665613, 37.959635, 40.599932, 40.513366, 40.773067, 40.599935, 42.590972, 41.552171, 42.547693, 40.513368, 37.050683, 36.790983, 38.046202, 38.262622, 41.682018, 44.755152, 45.187982, 58.432737, 62.847652, 61.28945, 57.7402, 57.308769, 56.129951, 54.044343, 59.757089, 58.034198, 57.762163, 55.495203, 59.21302, 65.016432, 62.477442, 57.490127, 55.767236, 56.03927, 55.223167, 55.67656, 51.59603, 48.784999, 47.787536, 44.432432, 44.659129, 44.931161, 45.293878, 44.568452, 42.528184, 44.341756, 45.157859, 46.246002, 46.518037, 47.606176, 48.24093, 50.507889, 47.787534, 46.518037, 45.883286, 45.520575, 45.293878, 44.749804, 42.981577, 44.296414, 43.026918, 42.800221, 41.485386, 42.392166, 42.34683, 42.029453, 42.664205, 42.936238, 44.52311, 44.704465, 50.145171, 45.067182, 40.079868, 35.772644, 36.634088, 36.452731, 39.082405, 41.576059, 41.16801, 40.941315, 39.44512, 39.127743, 40.079866, 38.991724, 38.538337, 38.62901, 39.127743, 39.989188, 39.989187, 40.805296, 41.370374, 44.618858, 46.29087, 45.144349, 44.380001, 43.854512, 44.188912, 44.714401, 42.564671, 41.322603, 42.230269, 43.233478, 44.618858, 44.90549, 44.33223, 43.185705, 42.421358, 48.91832, 54.26876, 56.27518, 53.98213, 51.689082, 51.497999, 53.599954, 59.141485, 53.504411, 50.733645, 51.402451, 53.886587, 50.829194, 48.249513, 49.491581, 47.389621, 45.860923, 46.147556, 48.345058, 57.803873, 52.357888, 52.453434, 49.682669, 46.673044, 47.341851, 51.689084, 46.816359, 46.004241, 52.453433, 48.536146, 49.396038, 46.481961, 44.599998, 43.650002, 46.450001, 45.5], "lows": [36.061097, 36.102501, 38.66942, 37.353669, 37.959637, 38.998439, 39.561127, 38.868594, 38.089486, 36.531279, 33.890989, 34.107408, 33.0686, 34.06412, 34.973074, 37.267098, 38.479042, 38.911877, 38.782024, 39.171574, 39.907394, 39.647696, 35.925312, 34.886509, 35.405914, 35.232775, 37.310383, 36.790981, 41.768589, 40.946199, 43.802911, 50.987973, 55.922292, 54.450658, 52.956206, 53.046884, 48.875679, 49.238389, 55.041809, 53.500276, 52.049422, 52.865527, 57.490126, 55.676558, 54.135025, 53.681634, 52.593491, 53.59095, 50.598565, 48.603638, 45.883286, 44.704466, 37.178159, 42.437507, 42.936234, 43.616325, 39.898513, 40.39724, 42.210812, 43.072256, 43.616325, 45.203197, 44.885824, 45.067182, 46.427358, 44.432432, 44.52311, 44.115059, 41.712081, 43.117593, 42.21081, 40.759956, 41.530724, 41.349365, 40.623936, 38.901052, 39.717151, 40.261224, 40.533262, 40.714619, 42.210807, 41.530722, 41.938777, 44.749805, 40.986654, 38.538334, 29.017099, 33.415001, 33.777718, 36.362048, 36.996798, 39.445116, 39.082402, 38.356976, 37.178158, 37.042141, 36.543408, 35.137893, 37.268836, 36.407391, 38.810368, 38.855705, 39.21842, 39.71715, 39.65059, 41.848092, 43.472336, 42.03918, 41.561464, 41.609236, 41.370376, 40.940427, 40.223851, 38.504068, 42.03918, 41.848092, 42.03918, 41.418147, 40.797114, 40.797115, 42.039182, 49.300492, 49.013864, 50.542561, 49.396038, 46.911903, 47.389622, 51.975717, 47.86734, 46.386413, 47.771795, 50.542563, 46.625272, 43.758964, 47.007449, 45.526523, 43.758966, 44.236683, 45.765381, 49.68267, 49.300491, 49.300493, 44.618857, 44.284455, 45.239891, 47.29408, 43.137934, 44.666629, 45.144349, 45.430979, 45.860925, 43.137932, 41.561461, 39.5, 41.549999, 43.299999], "closes": [36.599327, 38.006992, 39.344711, 37.916351, 39.820827, 41.119331, 40.340225, 40.686497, 40.340225, 36.574562, 34.540241, 34.19397, 34.799942, 34.410389, 37.613369, 39.561127, 39.690979, 39.690979, 39.301426, 40.686497, 40.556648, 39.690979, 36.228294, 35.88203, 35.405914, 37.526798, 37.310383, 41.682018, 42.893959, 44.841713, 49.429768, 56.528267, 56.701397, 56.220627, 55.495201, 54.407059, 51.323994, 56.583344, 55.676559, 54.769775, 53.681633, 57.21809, 61.026588, 56.855377, 55.313847, 54.679096, 54.679096, 55.041809, 50.779922, 48.784996, 46.518036, 45.79261, 42.120132, 43.933704, 43.344288, 43.979038, 41.168011, 42.029453, 43.797684, 44.568451, 45.79261, 45.883286, 45.203197, 47.515503, 47.878212, 45.429893, 45.339214, 45.429893, 43.298954, 44.65913, 42.301491, 42.16547, 42.80022, 41.394707, 40.805294, 39.671814, 41.53072, 42.029453, 40.669277, 42.573528, 42.437508, 43.616325, 42.664204, 44.749805, 41.077332, 39.717155, 32.825592, 35.863319, 36.271374, 38.946388, 39.989189, 40.941315, 39.445118, 38.356976, 37.63155, 38.220963, 36.724766, 37.948921, 37.450191, 39.127743, 39.626472, 39.127743, 40.029679, 40.606026, 42.899075, 44.045593, 44.380001, 43.09016, 43.042389, 42.946846, 41.752552, 41.035973, 40.271626, 41.179287, 42.373581, 44.093369, 42.421356, 43.09016, 41.035973, 42.182499, 48.91832, 51.59354, 51.78463, 50.542561, 51.115822, 48.631691, 52.835606, 53.026695, 48.345058, 48.91832, 50.638103, 51.211365, 48.249516, 46.959679, 47.102989, 46.290871, 44.188911, 45.717609, 47.86734, 52.357887, 49.969299, 50.829193, 44.762173, 46.434185, 47.00745, 47.86734, 45.287666, 45.19212, 45.430977, 47.962883, 45.956467, 43.185703, 43.599998, 41.549999, 44.200001, 43.650002], "volumes": [10833000, 16924000, 21021000, 5229000, 6257000, 12667000, 7553000, 5136000, 9573000, 5401000, 3192000, 1595000, 1593000, 1282000, 6336000, 15554000, 4896000, 9087000, 7210000, 21241000, 5527000, 10451000, 4851000, 2574241, 1910000, 4591000, 1092000, 6870000, 28600000, 21284000, 99290000, 83682000, 37966000, 9376000, 7336000, 7551000, 6759000, 22090000, 15367000, 6524000, 4857000, 22432000, 51826000, 11028000, 4373000, 4547000, 3915000, 3363000, 4481000, 2727000, 1600000, 1884000, 3205000, 1547000, 981000, 1057000, 1136000, 976000, 778000, 1357000, 1066000, 1140000, 1886000, 2121000, 2770000, 2186000, 851000, 736277, 665000, 611000, 555000, 677000, 801000, 335000, 744000, 578000, 652000, 540301, 699559, 823140, 447031, 1059473, 1385654, 12231530, 1711485, 1079249, 2560945, 1754444, 982632, 842412, 3099067, 1382154, 560188, 369089, 543424, 1017291, 523033, 476406, 330121, 503215, 756266, 461401, 649051, 1017303, 2445312, 3124150, 1351555, 1049259, 2276248, 1574035, 1657034, 723374, 687325, 966305, 1444502, 2030593, 1294935, 1124286, 791117, 402273, 4585890, 23061214, 15047477, 5732764, 2666539, 4030986, 9228190, 19454541, 4149527, 3255260, 2340169, 4141121, 2752331, 2128543, 1937893, 1078803, 975759, 951346, 2386927, 27160169, 3142748, 4146265, 4477756, 2020149, 3095218, 7239149, 2242473, 969140, 12199320, 1916957, 1335728, 1587211, 1555768, 1156060, 1245508, 1186101], "sma": {"5": [null, null, null, null, 38.3376, 39.2416, 39.7083, 39.9766, 40.4614, 39.8122, 38.4964, 37.2671, 36.0898, 34.9038, 35.1116, 36.1158, 37.2152, 38.1934, 39.1716, 39.7862, 39.9853, 39.9853, 39.2928, 38.6089, 37.5528, 36.9468, 36.4707, 37.5614, 38.9638, 40.851, 43.2316, 47.0751, 50.079, 52.7444, 54.8751, 55.8705, 54.8297, 54.806, 54.6972, 54.5521, 54.4071, 55.5859, 56.4745, 56.7103, 56.8191, 57.0186, 56.5108, 55.3138, 54.0988, 52.793, 51.1608, 49.3835, 46.7991, 45.4299, 44.3418, 43.834, 42.909, 42.8909, 42.8637, 43.1085, 43.4712, 44.4143, 45.049, 45.7926, 46.4546, 46.382, 46.2732, 46.3185, 45.4752, 44.8314, 44.2057, 43.571, 43.0451, 42.6642, 41.8934, 41.3675, 41.2406, 41.0864, 40.9413, 41.295, 41.8481, 42.2652, 42.3922, 43.2083, 42.909, 42.365, 40.2068, 38.8466, 37.151, 36.7248, 36.7792, 38.4023, 39.1187, 39.5358, 39.2728, 38.9192, 38.0759, 37.7766, 37.5953, 37.8945, 38.1756, 38.6562, 39.0724, 39.7035, 40.4578, 41.3416, 42.3921, 43.0042, 43.4914, 43.501, 43.0424, 42.3736, 41.8099, 41.4373, 41.3226, 41.7908, 42.0678, 42.6316, 42.6029, 42.5647, 43.5297, 45.3641, 47.103, 49.0043, 50.791, 50.7336, 50.9821, 51.2305, 50.791, 50.3515, 50.7528, 50.4279, 49.4725, 49.1954, 48.8323, 47.9629, 46.5584, 46.052, 46.2335, 47.2845, 48.0202, 49.3483, 49.1572, 48.8705, 47.8005, 47.3801, 46.2718, 46.3578, 46.1571, 46.3482, 45.966, 45.5456, 45.2272, 44.451, 43.6984, 43.2371], "10": [33.904057, 34.719675, 35.515879, 36.061601, 36.888855, 37.829399, 38.625789, 39.051067, 39.160185, 39.074905, 38.868996, 38.487694, 38.033217, 37.682621, 37.461875, 37.306055, 37.24113, 37.141578, 37.037698, 37.448892, 38.050533, 38.600234, 38.743069, 38.890233, 38.669487, 38.466054, 38.227995, 38.427099, 38.786352, 39.201874, 40.089186, 41.772914, 43.820225, 45.854084, 47.863013, 49.551039, 50.9524, 52.442533, 53.720793, 54.713599, 55.138786, 55.207768, 55.640287, 55.703762, 55.685627, 55.71283, 56.048341, 55.894187, 55.404523, 54.806045, 54.089686, 52.947138, 51.056492, 49.764325, 48.567369, 47.497363, 46.146255, 44.845019, 44.146795, 43.725141, 43.652598, 43.661666, 43.969972, 44.328152, 44.781545, 44.92663, 45.34375, 45.683794, 45.633921, 45.642989, 45.293877, 44.922096, 44.681798, 44.069718, 43.362427, 42.786619, 42.405769, 42.065725, 41.802758, 41.594197, 41.607799, 41.752885, 41.739283, 42.074793, 42.101997, 42.106531, 41.236018, 40.619405, 40.179614, 39.8169, 39.572068, 39.304567, 38.982659, 38.343376, 37.998798, 37.849178, 38.239096, 38.447656, 38.565538, 38.583673, 38.547402, 38.366044, 38.4245, 38.649405, 39.176158, 39.758621, 40.524144, 41.038268, 41.597488, 41.979398, 42.192006, 42.382829, 42.407024, 42.46435, 42.411801, 42.416578, 42.220714, 42.220714, 42.020072, 41.943638, 42.660214, 43.715971, 44.867272, 45.803599, 46.677823, 47.131655, 48.17308, 49.166734, 49.897642, 50.571224, 50.743203, 50.704985, 50.351474, 49.993186, 49.591902, 49.35782, 48.493151, 47.762242, 47.71447, 48.058427, 47.991547, 47.953329, 47.604595, 47.552046, 47.542492, 47.700139, 47.810014, 47.757465, 47.513829, 47.074329, 46.673045, 45.908696, 45.792479, 45.30406, 45.023315, 44.601582], "20": [31.372328, 31.918834, 32.521875, 32.995535, 33.56649, 34.185809, 34.681298, 35.258274, 35.826217, 36.201737, 36.386526, 36.603685, 36.774548, 36.872111, 37.175365, 37.567727, 37.93346, 38.096323, 38.098942, 38.261898, 38.459764, 38.543964, 38.388143, 38.286427, 38.065681, 37.886055, 37.734562, 37.784339, 37.912025, 38.325383, 39.069859, 40.186574, 41.281647, 42.372159, 43.26625, 44.008547, 44.590198, 45.434816, 46.253572, 46.957736, 47.613986, 48.490341, 49.730256, 50.778923, 51.77432, 52.631935, 53.50037, 54.16836, 54.562658, 54.759822, 54.614236, 54.077453, 53.34839, 52.734043, 52.126498, 51.605097, 51.097298, 50.369603, 49.775659, 49.265593, 48.871142, 48.304402, 47.513232, 47.046238, 46.674457, 46.211997, 45.745002, 45.264407, 44.890358, 44.684065, 44.473238, 44.291881, 44.325885, 44.198935, 44.071986, 43.856624, 43.87476, 43.87476, 43.718339, 43.618593, 43.450838, 43.33749, 43.210541, 43.072256, 42.732212, 42.446575, 41.820894, 41.342565, 40.991186, 40.705549, 40.589934, 40.528726, 40.360971, 40.209084, 40.050397, 39.977855, 39.737557, 39.53353, 39.372576, 39.200287, 39.059735, 38.835306, 38.70358, 38.496391, 38.587478, 38.8039, 39.38162, 39.742962, 40.081513, 40.281536, 40.369704, 40.374437, 40.415762, 40.556878, 40.793979, 41.0876, 41.372429, 41.629491, 41.80878, 41.961518, 42.42611, 43.0494, 43.637148, 44.133975, 44.544812, 44.774117, 45.196897, 45.693724, 45.958857, 46.257431, 46.701709, 47.210478, 47.609373, 47.898392, 48.134863, 48.244738, 48.333115, 48.464488, 48.806056, 49.314826, 49.367375, 49.329157, 48.978034, 48.772616, 48.567197, 48.528979, 48.151582, 47.759854, 47.61415, 47.566378, 47.332296, 46.931013, 46.698537, 46.428053, 46.282904, 46.15086], "30": [29.043468, 29.581694, 30.16727, 30.62657, 31.163154, 31.733361, 32.287258, 32.808535, 33.309989, 33.641759, 33.871217, 34.108454, 34.358989, 34.557897, 34.864952, 35.225891, 35.534575, 35.886042, 36.230044, 36.617455, 36.941195, 37.269201, 37.430721, 37.544818, 37.673406, 37.867169, 38.031638, 38.206581, 38.328078, 38.575223, 39.002905, 39.620281, 40.198837, 40.808979, 41.331459, 41.774383, 42.140508, 42.670403, 43.181614, 43.788122, 44.426168, 45.193639, 46.06786, 46.816026, 47.406042, 47.909975, 48.409579, 48.921273, 49.303889, 49.573839, 49.772552, 49.97594, 50.172335, 50.440724, 50.705336, 50.920411, 51.048998, 51.06058, 51.090704, 51.081595, 50.960356, 50.605524, 50.22225, 49.93208, 49.67818, 49.378941, 49.179448, 48.807667, 48.39508, 48.058058, 47.67872, 47.176966, 46.569421, 46.054065, 45.570447, 45.070204, 44.631925, 44.19818, 43.861158, 43.654109, 43.518092, 43.445549, 43.463684, 43.490888, 43.415323, 43.27326, 42.995179, 42.789641, 42.538764, 42.351362, 42.157915, 41.993183, 41.801247, 41.495962, 41.154407, 40.914109, 40.626961, 40.377595, 40.182637, 39.998257, 39.90909, 39.807832, 39.715481, 39.689191, 39.758984, 39.904777, 39.999753, 40.03511, 40.114213, 40.126657, 40.103825, 40.017814, 39.938061, 39.819044, 39.862252, 40.008126, 40.327985, 40.568879, 40.727699, 40.83557, 41.133207, 41.488282, 41.899599, 42.305785, 42.755261, 43.102285, 43.639313, 44.141905, 44.505068, 44.83142, 45.198474, 45.601262, 45.875256, 46.087045, 46.227175, 46.302018, 46.295648, 46.38323, 46.544062, 46.857763, 47.131655, 47.458095, 47.60778, 47.782943, 47.937406, 48.063205, 48.158748, 48.228814, 48.375314, 48.567993, 48.469265, 48.189004, 47.916183, 47.616431, 47.385903, 47.219847], "50": [26.375527, 26.608206, 26.885028, 27.146531, 27.446125, 27.801497, 28.177721, 28.563355, 28.973529, 29.294313, 29.587659, 29.842614, 30.108033, 30.359036, 30.674099, 31.013212, 31.362375, 31.707397, 32.052909, 32.433574, 32.809987, 33.166602, 33.455619, 33.690513, 33.924165, 34.194438, 34.466179, 34.798856, 35.150804, 35.515209, 35.950674, 36.539702, 37.128052, 37.683602, 38.225471, 38.738953, 39.156824, 39.705552, 40.239456, 40.753568, 41.210311, 41.757657, 42.350535, 42.83846, 43.313771, 43.773076, 44.219131, 44.591293, 44.82191, 45.049063, 45.247437, 45.40315, 45.458658, 45.579005, 45.649474, 45.706668, 45.723224, 45.750083, 45.819232, 45.97911, 46.204158, 46.437944, 46.646009, 46.908111, 47.113408, 47.230783, 47.343748, 47.458526, 47.538477, 47.61793, 47.652826, 47.702316, 47.833755, 47.944008, 48.051996, 48.094896, 48.179303, 48.186252, 48.141758, 48.096394, 47.956549, 47.69831, 47.417566, 47.18815, 46.899793, 46.605995, 46.236027, 45.821626, 45.433522, 45.117055, 44.843206, 44.51767, 44.086041, 43.716073, 43.362427, 43.033264, 42.674178, 42.33232, 42.065725, 41.87258, 41.734749, 41.601452, 41.559642, 41.493089, 41.484185, 41.485516, 41.549756, 41.57097, 41.555864, 41.523432, 41.442631, 41.345684, 41.247053, 41.120329, 41.010236, 40.983505, 40.925148, 40.878354, 40.833094, 40.783561, 40.915898, 41.104459, 41.284148, 41.467105, 41.673315, 41.852513, 42.07861, 42.298555, 42.452071, 42.578967, 42.742979, 42.894879, 43.006586, 43.050783, 43.171296, 43.302771, 43.530037, 43.727123, 43.959042, 44.227272, 44.426874, 44.624632, 44.730973, 44.892517, 45.080035, 45.272963, 45.444221, 45.589085, 45.7487, 45.925403, 46.052003, 46.133162, 46.204569, 46.223448, 46.249467, 46.241555], "200": [21.280643, 21.402235, 21.530332, 21.650921, 21.782133, 21.916717, 22.049425, 22.181112, 22.312719, 22.418525, 22.515994, 22.61375, 22.711967, 22.810622, 22.925109, 23.050068, 23.176777, 23.303302, 23.427697, 23.565622, 23.705101, 23.8397, 23.95717, 24.074926, 24.189568, 24.323622, 24.46742, 24.630508, 24.795618, 24.968449, 25.159082, 25.383739, 25.606327, 25.827061, 26.0427, 26.253081, 26.447681, 26.665274, 26.883104, 27.096033, 27.301871, 27.526307, 27.769053, 27.983969, 28.196316, 28.404205, 28.609341, 28.81886, 29.006702, 29.182367, 29.347249, 29.507218, 29.646624, 29.801336, 29.951633, 30.10437, 30.243052, 30.38494, 30.539155, 30.695573, 30.854809, 31.014865, 31.167851, 31.324508, 31.479309, 31.621318, 31.76324, 31.901946, 32.030181, 32.165583, 32.289198, 32.41048, 32.536038, 32.644109, 32.742444, 32.840249, 32.939825, 33.033638, 33.117714, 33.209109, 33.291934, 33.384323, 33.4692, 33.564504, 33.650436, 33.749569, 33.805436, 33.870804, 33.938028, 34.02083, 34.103891, 34.196526, 34.27937, 34.354078, 34.428239, 34.510161, 34.58364, 34.651493, 34.7234, 34.807738, 34.892259, 34.974479, 35.065637, 35.159485, 35.257288, 35.370066, 35.481051, 35.588282, 35.691616, 35.786191, 35.877492, 35.962513, 36.032544, 36.107884, 36.191313, 36.261197, 36.332156, 36.400297, 36.448347, 36.511179, 36.616356, 36.734524, 36.858847, 36.969064, 37.07483, 37.17453, 37.276956, 37.388811, 37.478797, 37.569725, 37.671562, 37.783005, 37.890615, 37.988117, 38.09269, 38.194743, 38.2911, 38.388746, 38.500992, 38.63338, 38.751514, 38.879533, 38.982607, 39.096738, 39.212002, 39.331758, 39.435919, 39.541336, 39.643043, 39.753477, 39.852429, 39.936492, 40.026974, 40.110518, 40.207313, 40.308809]}, "ema": {"5": [null, null, null, null, 38.3376, 39.2648, 39.6233, 39.9777, 40.0985, 38.9239, 37.4627, 36.3731, 35.8487, 35.3693, 36.1173, 37.2652, 38.0738, 38.6129, 38.8424, 39.4571, 39.8236, 39.7794, 38.5957, 37.6911, 36.9294, 37.1285, 37.1891, 38.6868, 40.0892, 41.6733, 44.2588, 48.3486, 51.1329, 52.8288, 53.7176, 53.9474, 53.0729, 54.2431, 54.7209, 54.7372, 54.3853, 55.3296, 57.2286, 57.1042, 56.5074, 55.898, 55.4917, 55.3417, 53.8211, 52.1424, 50.2676, 48.776, 46.5573, 45.6828, 44.9033, 44.5952, 43.4528, 42.9784, 43.2515, 43.6905, 44.3912, 44.8885, 44.9934, 45.8341, 46.5155, 46.1536, 45.8822, 45.7314, 44.9206, 44.8334, 43.9895, 43.3815, 43.1877, 42.59, 41.9951, 41.2207, 41.324, 41.5592, 41.2625, 41.6995, 41.9455, 42.5025, 42.5564, 43.2875, 42.5508, 41.6062, 38.6794, 37.7407, 37.2509, 37.8161, 38.5404, 39.3407, 39.3755, 39.036, 38.5679, 38.4522, 37.8764, 37.9006, 37.7504, 38.2095, 38.6819, 38.8305, 39.2302, 39.6888, 40.7589, 41.8545, 42.6963, 42.8276, 42.8992, 42.9151, 42.5276, 42.0304, 41.4441, 41.3558, 41.6951, 42.4945, 42.4701, 42.6768, 42.1299, 42.1474, 44.4044, 46.8008, 48.4621, 49.1556, 49.809, 49.4165, 50.5562, 51.3797, 50.3682, 49.8849, 50.136, 50.4944, 49.7461, 48.8173, 48.2459, 47.5942, 46.4591, 46.2119, 46.7637, 48.6285, 49.0754, 49.66, 48.0274, 47.4963, 47.3334, 47.5114, 46.7701, 46.2441, 45.9731, 46.6363, 46.4097, 45.335, 44.7567, 43.6878, 43.8585, 43.789], "10": [null, null, null, null, null, null, null, null, null, 39.0749, 38.2504, 37.5129, 37.0196, 36.5452, 36.7394, 37.2525, 37.6958, 38.0586, 38.2846, 38.7213, 39.055, 39.1706, 38.6356, 38.135, 37.6388, 37.6184, 37.5624, 38.3114, 39.1446, 40.1805, 41.8622, 44.5287, 46.7419, 48.4653, 49.7435, 50.5914, 50.7246, 51.7898, 52.4965, 52.9098, 53.0502, 53.808, 55.1204, 55.4359, 55.4137, 55.2801, 55.1709, 55.1474, 54.3533, 53.3409, 52.1004, 50.9535, 49.3474, 48.3631, 47.4506, 46.8194, 45.7919, 45.1078, 44.8696, 44.8148, 44.9926, 45.1546, 45.1634, 45.5911, 46.0069, 45.902, 45.7997, 45.7324, 45.29, 45.1753, 44.6528, 44.2005, 43.9459, 43.4821, 42.9954, 42.3911, 42.2347, 42.1974, 41.9195, 42.0384, 42.111, 42.3847, 42.4355, 42.8563, 42.5328, 42.0209, 40.349, 39.5334, 38.9403, 38.9414, 39.1319, 39.4609, 39.458, 39.2579, 38.9622, 38.8274, 38.4451, 38.3549, 38.1904, 38.3608, 38.5909, 38.6885, 38.9324, 39.2367, 39.9026, 40.6558, 41.333, 41.6525, 41.9052, 42.0946, 42.0324, 41.8512, 41.564, 41.4941, 41.654, 42.0975, 42.1564, 42.3262, 42.0916, 42.1081, 43.3463, 44.8458, 46.1074, 46.9138, 47.6778, 47.8512, 48.7575, 49.5337, 49.3176, 49.245, 49.4983, 49.8098, 49.5261, 49.0595, 48.7037, 48.265, 47.5239, 47.1955, 47.3177, 48.2341, 48.5496, 48.964, 48.2001, 47.879, 47.7205, 47.7472, 47.3, 46.9168, 46.6466, 46.8859, 46.717, 46.0749, 45.6249, 44.884, 44.7597, 44.5579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2619, 38.4804, 38.5957, 38.3703, 38.1333, 37.8735, 37.8405, 37.79, 38.1607, 38.6115, 39.2048, 40.1786, 41.7357, 43.161, 44.4048, 45.461, 46.313, 46.7903, 47.723, 48.4804, 49.0794, 49.5177, 50.2511, 51.2773, 51.8086, 52.1424, 52.384, 52.6026, 52.8349, 52.6392, 52.2721, 51.7241, 51.1592, 50.2983, 49.6922, 49.0876, 48.6011, 47.8932, 47.3347, 46.9979, 46.7665, 46.6737, 46.5985, 46.4656, 46.5656, 46.6906, 46.5705, 46.4533, 46.3558, 46.0647, 45.9308, 45.5852, 45.2595, 45.0253, 44.6795, 44.3105, 43.8687, 43.6461, 43.4921, 43.2233, 43.1614, 43.0924, 43.1423, 43.0968, 43.2542, 43.0469, 42.7298, 41.7865, 41.2224, 40.7509, 40.579, 40.5229, 40.5627, 40.4563, 40.2563, 40.0064, 39.8363, 39.54, 39.3885, 39.2039, 39.1966, 39.2375, 39.2271, 39.3035, 39.4276, 39.7582, 40.1665, 40.5678, 40.808, 41.0208, 41.2043, 41.2565, 41.2355, 41.1437, 41.1471, 41.2639, 41.5334, 41.6179, 41.7581, 41.6894, 41.7363, 42.4203, 43.294, 44.1026, 44.7159, 45.3254, 45.6403, 46.3256, 46.9638, 47.0953, 47.269, 47.5898, 47.9347, 47.9647, 47.869, 47.796, 47.6527, 47.3228, 47.1699, 47.2364, 47.7241, 47.9379, 48.2133, 47.8846, 47.7465, 47.6761, 47.6943, 47.4651, 47.2486, 47.0755, 47.16, 47.0454, 46.6778, 46.3847, 45.9242, 45.76, 45.5591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5752, 39.2755, 40.3886, 41.441, 42.3945, 43.2397, 43.9602, 44.4353, 45.219, 45.8937, 46.4664, 46.9319, 47.5955, 48.462, 49.0035, 49.4106, 49.7505, 50.0685, 50.3894, 50.4146, 50.3094, 50.0648, 49.7892, 49.2944, 48.9486, 48.587, 48.2897, 47.8303, 47.456, 47.22, 47.0489, 46.9679, 46.8979, 46.7886, 46.8355, 46.9027, 46.8077, 46.713, 46.6302, 46.4153, 46.302, 46.0439, 45.7937, 45.6005, 45.3292, 45.0373, 44.6912, 44.4873, 44.3287, 44.0926, 43.9946, 43.8941, 43.8762, 43.798, 43.8594, 43.6799, 43.4243, 42.7405, 42.2968, 41.9081, 41.717, 41.6055, 41.5627, 41.426, 41.228, 40.996, 40.817, 40.553, 40.385, 40.1956, 40.1267, 40.0945, 40.0321, 40.0319, 40.069, 40.2516, 40.4963, 40.7469, 40.8981, 41.0364, 41.1597, 41.1979, 41.1875, 41.1284, 41.1317, 41.2118, 41.3977, 41.4637, 41.5687, 41.5343, 41.5761, 42.0498, 42.6655, 43.2539, 43.7241, 44.201, 44.4868, 45.0255, 45.5417, 45.7225, 45.9287, 46.2326, 46.5538, 46.6632, 46.6823, 46.7094, 46.6824, 46.5216, 46.4697, 46.5599, 46.9339, 47.1298, 47.3684, 47.2003, 47.1509, 47.1416, 47.1884, 47.0658, 46.9449, 46.8472, 46.9192, 46.8571, 46.6202, 46.4254, 46.1108, 45.9876, 45.8368], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0491, 45.1067, 45.1336, 45.0154, 44.973, 44.9091, 44.8727, 44.7274, 44.6216, 44.5893, 44.5885, 44.6357, 44.6846, 44.7049, 44.8152, 44.9353, 44.9547, 44.9698, 44.9878, 44.9216, 44.9113, 44.8089, 44.7053, 44.6306, 44.5037, 44.3586, 44.1748, 44.0711, 43.9911, 43.8608, 43.8103, 43.7565, 43.751, 43.7084, 43.7492, 43.6444, 43.4904, 43.0722, 42.7895, 42.5339, 42.3932, 42.2989, 42.2457, 42.1359, 41.9877, 41.8168, 41.6758, 41.4817, 41.3431, 41.1905, 41.1096, 41.0514, 40.976, 40.9389, 40.9258, 41.0032, 41.1225, 41.2502, 41.3224, 41.3899, 41.4509, 41.4627, 41.446, 41.3999, 41.3913, 41.4298, 41.5343, 41.5691, 41.6287, 41.6055, 41.6281, 41.914, 42.2936, 42.6658, 42.9747, 43.2939, 43.5033, 43.8692, 44.2283, 44.3898, 44.5674, 44.8054, 45.0567, 45.1819, 45.2516, 45.3242, 45.3621, 45.3161, 45.3318, 45.4313, 45.7029, 45.8702, 46.0647, 46.0136, 46.0301, 46.0684, 46.139, 46.1056, 46.0698, 46.0447, 46.1199, 46.1135, 45.9987, 45.9046, 45.7339, 45.6737, 45.5944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.046466, 37.576411, 38.176885, 38.107173, 38.761132, 39.688362, 40.054556, 40.380626, 40.501818, 39.206199, 37.44889, 36.014763, 35.192377, 34.632578, 35.535761, 37.018942, 38.210682, 39.035955, 39.405307, 39.910281, 40.167096, 40.068987, 38.81665, 37.679737, 36.612079, 36.60342, 36.724614, 38.461725, 40.239235, 42.198535, 45.058133, 49.490365, 52.699116, 54.746318, 55.663267, 55.507269, 53.991764, 54.576327, 54.866498, 54.890679, 54.600508, 55.537518, 57.351087, 57.478037, 57.012555, 56.299218, 55.519383, 55.029719, 53.518412, 51.747159, 49.65551, 47.866122, 45.445008, 44.489863, 43.794661, 43.673755, 42.785107, 42.491914, 42.794175, 43.362427, 44.257122, 45.061136, 45.324103, 46.146255, 46.841456, 46.4999, 46.152299, 45.871195, 44.864665, 44.592631, 43.749322, 43.069234, 42.812311, 42.262196, 41.642559, 40.902018, 40.956425, 41.219392, 41.080352, 41.624424, 42.005274, 42.594683, 42.727678, 43.513557, 42.803243, 41.739283, 38.559493, 37.11166, 36.253238, 36.851715, 37.939857, 39.327237, 39.674838, 39.420938, 38.786188, 38.435566, 37.704093, 37.661776, 37.552961, 38.063782, 38.641101, 38.958476, 39.416297, 39.927517, 40.992698, 42.18863, 43.201422, 43.434117, 43.446857, 43.265324, 42.682509, 42.013703, 41.313051, 41.102854, 41.414962, 42.33855, 42.548747, 42.889519, 42.357659, 42.21753, 44.335413, 47.023372, 49.163549, 50.310072, 51.01391, 50.294148, 50.994801, 51.676345, 50.714539, 50.090321, 50.185864, 50.338734, 49.612603, 48.775005, 48.077536, 47.230383, 45.972392, 45.692131, 46.29724, 48.338688, 49.233613, 50.169941, 48.641243, 47.733579, 47.112546, 47.13484, 46.437372, 46.077491, 45.768566, 46.37049, 46.239914, 45.31314, 44.664596, 43.438861, 43.355191, 43.339047], "10": [35.288764, 36.034752, 36.875668, 37.312117, 37.995613, 38.76479, 39.221304, 39.595978, 39.830371, 39.360258, 38.535773, 37.685768, 37.015268, 36.356572, 36.343981, 36.725663, 37.159286, 37.604713, 37.997412, 38.66083, 39.225877, 39.52414, 39.092878, 38.572689, 37.939177, 37.731415, 37.521293, 38.149297, 38.961453, 40.062428, 41.922045, 44.910969, 47.625239, 49.879857, 51.632788, 52.822614, 53.14497, 54.168778, 54.756782, 54.947506, 54.759876, 55.137932, 56.195899, 56.416824, 56.345931, 56.162925, 55.974973, 55.791968, 54.862101, 53.658551, 52.15164, 50.643081, 48.674534, 47.379482, 46.212203, 45.377961, 44.227169, 43.47866, 43.288235, 43.3649, 43.740804, 44.146383, 44.426662, 45.071304, 45.716769, 45.834651, 45.909666, 45.925328, 45.491721, 45.314486, 44.706941, 44.13814, 43.752344, 43.154691, 42.561159, 41.890139, 41.661794, 41.593373, 41.339473, 41.479613, 41.632942, 41.998129, 42.163823, 42.711191, 42.529834, 42.096227, 40.408783, 39.431929, 38.641378, 38.417155, 38.44848, 38.697434, 38.722989, 38.609228, 38.479805, 38.520199, 38.315761, 38.263001, 38.081644, 38.183863, 38.373463, 38.47898, 38.781459, 39.1781, 39.950767, 40.836119, 41.67637, 42.142918, 42.507304, 42.752641, 42.711397, 42.501209, 42.117354, 41.894129, 41.877625, 42.183365, 42.184234, 42.342315, 42.126907, 42.156439, 43.424563, 45.048804, 46.515833, 47.547704, 48.513563, 48.868812, 49.905894, 50.788369, 50.638973, 50.460915, 50.473075, 50.558195, 50.111746, 49.495056, 48.969566, 48.369378, 47.429577, 46.924933, 46.944041, 47.788299, 48.13573, 48.651666, 48.071456, 47.858654, 47.759637, 47.8187, 47.380068, 46.904088, 46.48109, 46.562736, 46.359488, 45.725426, 45.305663, 44.534303, 44.333565, 44.083871], "20": [33.066752, 33.698624, 34.405851, 34.919611, 35.569638, 36.288957, 36.875091, 37.447015, 37.93101, 38.002281, 37.844044, 37.635229, 37.463444, 37.238286, 37.308882, 37.536097, 37.738312, 37.905694, 38.020466, 38.2669, 38.485448, 38.602706, 38.382166, 38.143489, 37.869154, 37.817832, 37.763006, 38.138954, 38.625585, 39.285555, 40.343116, 42.005821, 43.578661, 45.001421, 46.251235, 47.312264, 48.008974, 49.151178, 50.126582, 50.937649, 51.57802, 52.492697, 53.686625, 54.365208, 54.797106, 55.073751, 55.268719, 55.415522, 55.092814, 54.54256, 53.757628, 52.917474, 51.778681, 50.882044, 49.987782, 49.211833, 48.217825, 47.354221, 46.728324, 46.232399, 45.901639, 45.617081, 45.321729, 45.321945, 45.40118, 45.282651, 45.199528, 45.169518, 44.982332, 44.96031, 44.733398, 44.513611, 44.371548, 44.092388, 43.769184, 43.35012, 43.128606, 42.952862, 42.647578, 42.538548, 42.426064, 42.441825, 42.377702, 42.524299, 42.334306, 42.047158, 41.130874, 40.563486, 40.080515, 39.885773, 39.817548, 39.851013, 39.747812, 39.556955, 39.311476, 39.137244, 38.827426, 38.65708, 38.458667, 38.435349, 38.475938, 38.482415, 38.596165, 38.77735, 39.196654, 39.716474, 40.247531, 40.600726, 40.914957, 41.187846, 41.327943, 41.391397, 41.381605, 41.454322, 41.627341, 41.941569, 42.068593, 42.232187, 42.175661, 42.211253, 42.873806, 43.746894, 44.578821, 45.236479, 45.901417, 46.290644, 47.058405, 47.8041, 48.056608, 48.338461, 48.755668, 49.185159, 49.284115, 49.22224, 49.146487, 48.970869, 48.5846, 48.335504, 48.278633, 48.616902, 48.679233, 48.818454, 48.383503, 48.141232, 47.973121, 47.906467, 47.597771, 47.315917, 47.09412, 47.127332, 46.974007, 46.579094, 46.261854, 45.771517, 45.559322, 45.308569], "30": [31.41393, 31.992222, 32.622094, 33.122035, 33.715213, 34.357547, 34.912828, 35.454715, 35.94063, 36.151248, 36.209214, 36.230037, 36.274649, 36.277965, 36.475092, 36.778072, 37.066142, 37.334297, 37.554644, 37.842157, 38.096299, 38.273704, 38.206549, 38.106633, 37.968639, 37.959181, 37.923259, 38.158768, 38.461179, 38.881414, 39.581707, 40.712375, 41.814383, 42.848047, 43.795545, 44.639132, 45.255236, 46.187032, 47.026139, 47.773762, 48.412053, 49.237338, 50.258819, 50.954788, 51.503034, 51.972263, 52.408981, 52.836867, 52.95678, 52.923303, 52.726154, 52.469383, 51.962557, 51.560065, 51.10223, 50.668276, 50.039088, 49.457182, 48.988608, 48.567818, 48.226593, 47.89904, 47.550503, 47.375874, 47.243366, 46.969283, 46.708656, 46.466749, 46.111348, 45.870319, 45.498928, 45.143234, 44.860863, 44.527011, 44.188381, 43.807824, 43.57947, 43.411568, 43.183897, 43.100824, 43.022334, 43.028672, 42.978262, 43.061238, 42.905525, 42.666933, 41.99289, 41.53277, 41.112237, 40.88047, 40.728072, 40.649582, 40.485191, 40.26298, 40.013663, 39.824408, 39.554128, 39.381351, 39.192486, 39.124429, 39.100443, 39.050033, 39.064346, 39.1218, 39.32889, 39.605445, 39.894169, 40.09355, 40.287568, 40.470319, 40.575215, 40.635354, 40.651729, 40.731808, 40.896617, 41.169592, 41.325284, 41.503489, 41.533624, 41.627482, 42.14895, 42.82381, 43.488091, 44.045701, 44.614091, 44.993215, 45.621172, 46.226809, 46.49798, 46.782706, 47.157331, 47.545259, 47.716114, 47.786077, 47.851622, 47.855731, 47.719402, 47.682109, 47.777858, 48.152944, 48.353688, 48.592239, 48.418308, 48.342592, 48.292561, 48.28804, 48.108973, 47.917578, 47.737072, 47.710464, 47.541978, 47.201103, 46.905038, 46.494317, 46.273902, 46.032876], "50": [28.726394, 29.18253, 29.682001, 30.114602, 30.611633, 31.147837, 31.639552, 32.130092, 32.59193, 32.89001, 33.095733, 33.276372, 33.470777, 33.639497, 33.923981, 34.272492, 34.612796, 34.939408, 35.237213, 35.575785, 35.894337, 36.16418, 36.284247, 36.3794, 36.446671, 36.58795, 36.710144, 36.993118, 37.310573, 37.690609, 38.236278, 39.043242, 39.833897, 40.582626, 41.28112, 41.915692, 42.409223, 43.092616, 43.71893, 44.288746, 44.795729, 45.423485, 46.179129, 46.747947, 47.237178, 47.682877, 48.110564, 48.534982, 48.777674, 48.933089, 48.990696, 49.012075, 48.883329, 48.823527, 48.735891, 48.670384, 48.492397, 48.347544, 48.270979, 48.221929, 48.214615, 48.202032, 48.15361, 48.187708, 48.225751, 48.159731, 48.085552, 48.010499, 47.847378, 47.734463, 47.525975, 47.310784, 47.118545, 46.866034, 46.586084, 46.257449, 46.000031, 45.75886, 45.464077, 45.245715, 45.023798, 44.853593, 44.656177, 44.551559, 44.311919, 44.030247, 43.489839, 43.083066, 42.708546, 42.454149, 42.253056, 42.100041, 41.901117, 41.676448, 41.437839, 41.236213, 40.988821, 40.803517, 40.612061, 40.496846, 40.408763, 40.306528, 40.24489, 40.207493, 40.26263, 40.363077, 40.476586, 40.536994, 40.594697, 40.649245, 40.65823, 40.642283, 40.600163, 40.597506, 40.646653, 40.76756, 40.823946, 40.908849, 40.91503, 40.967948, 41.286958, 41.705689, 42.124519, 42.487594, 42.865975, 43.138853, 43.569562, 43.998899, 44.236017, 44.489595, 44.80564, 45.137733, 45.347719, 45.502742, 45.661652, 45.783989, 45.818739, 45.904526, 46.066888, 46.396254, 46.621432, 46.872503, 46.877897, 46.944689, 47.027628, 47.136934, 47.137511, 47.127624, 47.121424, 47.208255, 47.209473, 47.097069, 46.997729, 46.815197, 46.735846, 46.633906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2983, 7.2736, 7.0274, 7.1244, 6.889, 6.0139, 4.9058, 3.9621, 3.1492, 2.7232, 2.9339, 3.2761, 3.4215, 3.8432, 3.9154, 3.9504, 3.9585, 3.8543, 3.314, 2.5326, 1.9821, 1.6045, 1.6054, 1.7626, 1.7378, 1.8698, 2.5538, 3.7001, 4.8809, 5.7906, 5.9702, 5.4369, 4.8302, 4.5613, 4.4764, 4.8205, 5.4239, 5.9133, 6.684, 6.9149, 6.7075, 6.0104, 5.0832, 4.4969, 4.0034, 3.4729, 2.8155, 2.1558, 1.7614, 1.7487, 1.8741, 1.8899, 1.7473, 1.2289, 0.76, 0.3165, -0.1736, -0.8912, -1.6998, -2.2504, -2.516, -2.4238, -2.0764, -2.2519, -2.5828, -2.675, -3.0515, -3.3411, -3.7724, -4.1699, -4.4218, -4.4657, -4.1604, -4.0298, -3.7509, -3.142, -2.4956, -1.7029, -0.9062, -0.3739, -0.2362, -0.3966, -1.0779, -1.6124, -2.019, -2.1304, -1.9473, -1.8613, -1.7338, -2.0198, -2.3804, -2.5696, -2.8092, -2.6951, -2.3613, -2.2385, -1.767, -1.4111, -1.1626, -0.7727, -0.3761, 0.2435, 0.7158, 0.8716, 0.8935, 0.556, 0.2602, -0.0432, -0.4391, -0.7666, -0.6024, -0.0242, 0.9763, 1.8831, 2.1711, 2.0682, 1.9967, 2.2663, 2.8774, 3.6003, 3.9434, 3.8903, 4.1521, 4.3401, 4.0926, 4.0117, 3.5728, 3.3061, 3.0787, 2.8008, 2.276, 1.5367, 0.9164, 0.6427, 0.6855, 1.2003, 1.8058, 2.3174, 2.2854, 1.9744, 1.7096, 1.275, 1.1573, 0.9331, 0.9135, 1.0503, 0.6448, -0.0825, -0.9491, -1.9592, -2.2352, -2.0112], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.64, 57.31, 57.61, 57.61, 56.23, 59.9, 59.39, 56.02, 45.02, 44.09, 42.77, 49.92, 49.25, 60.8, 63.29, 66.93, 73.58, 80.21, 80.34, 78.8, 76.41, 72.85, 63.78, 70.52, 68.17, 65.8, 62.97, 67.81, 72.05, 62.37, 59.2, 57.9, 57.9, 58.5, 49.5, 45.93, 42.21, 41.06, 35.77, 39.89, 39.01, 40.53, 36.24, 38.39, 42.67, 44.48, 47.33, 47.54, 46.03, 51.66, 52.5, 46.63, 46.42, 46.68, 41.65, 45.67, 40.47, 40.19, 42.23, 39.05, 37.77, 35.36, 41.9, 43.55, 40.2, 46.41, 46.05, 49.77, 46.95, 53.2, 43.49, 40.54, 29.58, 37.59, 38.6, 44.89, 47.17, 49.23, 46.18, 44.04, 42.63, 44.2, 41.12, 44.52, 43.42, 48.07, 49.4, 48.08, 50.66, 52.29, 58.21, 60.83, 61.59, 57.02, 56.85, 56.49, 52.06, 49.55, 46.95, 50.29, 54.35, 59.49, 53.22, 55.25, 48.31, 51.94, 66.72, 70.59, 70.85, 66.71, 67.65, 59.78, 66.82, 67.1, 54.82, 55.88, 59.0, 60.02, 52.75, 49.91, 50.23, 48.35, 43.77, 47.65, 52.61, 60.93, 55.36, 56.89, 45.15, 48.31, 49.39, 51.04, 46.18, 46.0, 46.55, 52.07, 47.85, 42.71, 43.68, 40.05, 46.27, 45.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.329, -0.3411, 0.0019, 0.3674, 0.8049, 1.5045, 2.6018, 3.4457, 4.0291, 4.3825, 4.5226, 4.3349, 4.558, 4.6085, 4.5232, 4.3181, 4.3902, 4.7005, 4.5573, 4.2702, 3.946, 3.647, 3.4001, 2.828, 2.1883, 1.4814, 0.8528, 0.0576, -0.4213, -0.8389, -1.1057, -1.5264, -1.77, -1.7996, -1.7408, -1.5772, -1.4239, -1.3417, -1.0776, -0.8294, -0.8209, -0.8121, -0.7887, -0.9314, -0.924, -1.0958, -1.2288, -1.2683, -1.397, -1.5289, -1.7051, -1.6756, -1.5935, -1.6196, -1.4696, -1.3462, -1.1402, -1.0418, -0.7864, -0.8703, -1.0347, -1.7013, -1.9619, -2.1112, -1.9908, -1.7904, -1.5372, -1.4406, -1.4353, -1.4727, -1.4382, -1.5141, -1.4587, -1.4384, -1.2723, -1.0879, -0.9708, -0.796, -0.6041, -0.2639, 0.0971, 0.4055, 0.5397, 0.6347, 0.6945, 0.6381, 0.5294, 0.3772, 0.3262, 0.3776, 0.5509, 0.547, 0.5911, 0.455, 0.4346, 0.9511, 1.5583, 2.0315, 2.28, 2.4944, 2.4358, 2.6975, 2.8871, 2.6292, 2.4429, 2.4064, 2.3961, 2.1243, 1.7844, 1.5091, 1.2114, 0.7968, 0.5848, 0.5835, 0.9341, 1.0075, 1.1222, 0.7152, 0.5217, 0.4098, 0.3861, 0.1573, -0.0313, -0.1597, -0.0565, -0.1351, -0.4161, -0.5985, -0.8982, -0.9113, -0.955], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3428, 1.9507, 2.4651, 2.8391, 3.1829, 3.468, 3.679, 3.8068, 3.9235, 4.0789, 4.1746, 4.1937, 4.1442, 4.0447, 3.9158, 3.6982, 3.3963, 3.0133, 2.5812, 2.0765, 1.5769, 1.0938, 0.6539, 0.2178, -0.1798, -0.5037, -0.7511, -0.9163, -1.0179, -1.0826, -1.0816, -1.0312, -0.9891, -0.9537, -0.9207, -0.9229, -0.9231, -0.9576, -1.0119, -1.0631, -1.1299, -1.2097, -1.3088, -1.3822, -1.4244, -1.4635, -1.4647, -1.441, -1.3808, -1.313, -1.2077, -1.1402, -1.1191, -1.2356, -1.3808, -1.5269, -1.6197, -1.6538, -1.6305, -1.5925, -1.5611, -1.5434, -1.5224, -1.5207, -1.5083, -1.4943, -1.4499, -1.3775, -1.2962, -1.1961, -1.0777, -0.915, -0.7126, -0.4889, -0.2832, -0.0996, 0.0592, 0.175, 0.2459, 0.2721, 0.2829, 0.3019, 0.3517, 0.3907, 0.4308, 0.4357, 0.4354, 0.5386, 0.7425, 1.0003, 1.2563, 1.5039, 1.6903, 1.8917, 2.0908, 2.1985, 2.2474, 2.2792, 2.3026, 2.2669, 2.1704, 2.0381, 1.8728, 1.6576, 1.443, 1.2711, 1.2037, 1.1645, 1.156, 1.0679, 0.9586, 0.8489, 0.7563, 0.6365, 0.5029, 0.3704, 0.285, 0.201, 0.0776, -0.0576, -0.2257, -0.3629, -0.4813], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6863, 2.4318, 2.0575, 1.4958, 1.3751, 1.1405, 0.8442, 0.5113, 0.4667, 0.6216, 0.3827, 0.0765, -0.1982, -0.3977, -0.5157, -0.8702, -1.208, -1.5319, -1.7284, -2.0189, -1.9982, -1.9327, -1.7596, -1.7442, -1.5902, -1.2959, -0.9897, -0.6609, -0.406, -0.2591, 0.004, 0.2018, 0.1682, 0.1416, 0.132, -0.0085, -0.0009, -0.1382, -0.2169, -0.2052, -0.2671, -0.3192, -0.3963, -0.2934, -0.1691, -0.1561, -0.0049, 0.0948, 0.2406, 0.2712, 0.4213, 0.2699, 0.0844, -0.4657, -0.5811, -0.5843, -0.3711, -0.1366, 0.0933, 0.1519, 0.1258, 0.0707, 0.0842, 0.0066, 0.0496, 0.0559, 0.1776, 0.2896, 0.3254, 0.4001, 0.4736, 0.6511, 0.8097, 0.8944, 0.8229, 0.7343, 0.6353, 0.4631, 0.2835, 0.1051, 0.0433, 0.0757, 0.1992, 0.1563, 0.1603, 0.0193, -0.0008, 0.4125, 0.8158, 1.0312, 1.0237, 0.9905, 0.7455, 0.8058, 0.7963, 0.4307, 0.1955, 0.1272, 0.0935, -0.1426, -0.386, -0.529, -0.6614, -0.8608, -0.8582, -0.6876, -0.2696, -0.157, -0.0338, -0.3527, -0.4369, -0.4391, -0.3702, -0.4792, -0.5342, -0.5301, -0.3415, -0.3361, -0.4937, -0.5409, -0.6725, -0.5484, -0.4737], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 45.65, 65.22, 66.52, 66.52, 62.61, 80.0, 78.64, 69.55, 33.18, 29.55, 24.55, 46.82, 38.07, 88.2, 81.14, 96.64, 61.76, 77.4, 78.02, 76.3, 73.7, 69.81, 58.79, 77.32, 74.03, 69.0, 64.82, 74.3, 83.42, 61.53, 39.89, 35.96, 35.96, 38.2, 11.8, 1.1, 3.32, 5.36, 17.75, 24.27, 22.15, 24.43, 15.77, 23.88, 35.1, 39.18, 46.57, 47.06, 55.66, 89.06, 80.27, 61.9, 51.28, 52.14, 32.05, 44.87, 18.83, 14.42, 20.93, 6.51, 1.83, 6.64, 22.66, 26.95, 19.9, 48.21, 50.65, 71.23, 58.87, 52.02, 19.35, 10.16, 18.03, 32.4, 34.33, 47.0, 51.93, 56.44, 49.36, 44.21, 40.77, 43.56, 36.48, 55.65, 67.15, 80.51, 76.11, 68.6, 75.98, 84.93, 81.86, 79.87, 82.87, 71.3, 70.87, 70.02, 59.31, 46.83, 39.1, 34.36, 49.69, 71.78, 50.31, 58.9, 32.52, 55.4, 100.0, 83.03, 74.73, 67.74, 70.97, 56.99, 80.65, 66.67, 41.15, 44.27, 53.65, 56.77, 40.63, 28.77, 21.74, 16.46, 2.8, 12.73, 26.71, 55.9, 40.37, 50.34, 7.14, 19.05, 23.13, 29.25, 14.66, 14.01, 15.64, 32.9, 19.22, 0.33, 12.55, 15.83, 36.28, 32.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 59.13, 66.09, 65.22, 69.71, 73.75, 76.06, 60.46, 44.09, 29.09, 33.64, 36.48, 57.7, 69.14, 88.66, 79.85, 78.6, 72.39, 77.24, 76.01, 73.27, 67.43, 68.64, 70.05, 73.45, 69.28, 69.37, 74.18, 73.08, 61.61, 45.79, 37.27, 36.71, 28.65, 17.03, 5.41, 3.26, 8.81, 15.79, 21.39, 23.62, 20.78, 21.36, 24.92, 32.72, 40.28, 44.27, 49.76, 63.93, 75.0, 77.08, 64.48, 55.11, 45.16, 43.02, 31.92, 26.04, 18.06, 13.95, 9.76, 4.99, 10.38, 18.75, 23.17, 31.69, 39.59, 56.7, 60.25, 60.71, 43.41, 27.18, 15.85, 20.2, 28.25, 37.91, 44.42, 51.79, 52.58, 50.0, 44.78, 42.85, 40.27, 45.23, 53.09, 67.77, 74.59, 75.07, 73.56, 76.5, 80.92, 82.22, 81.53, 78.01, 75.01, 70.73, 66.73, 58.72, 48.41, 40.1, 41.05, 51.94, 57.26, 60.33, 47.24, 48.94, 62.64, 79.48, 85.92, 75.17, 71.15, 65.23, 69.54, 68.1, 62.82, 50.7, 46.36, 51.56, 50.35, 42.06, 30.38, 22.32, 13.67, 10.66, 14.08, 31.78, 40.99, 48.87, 32.62, 25.51, 16.44, 23.81, 22.35, 19.31, 14.77, 20.85, 22.59, 17.48, 10.7, 9.57, 21.55, 28.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.52, -54.35, -34.78, -33.48, -33.48, -37.39, -20.0, -21.36, -30.45, -66.82, -70.45, -75.45, -53.18, -61.93, -11.8, -18.86, -3.36, -38.24, -22.6, -21.98, -23.7, -26.3, -30.19, -41.21, -22.68, -25.97, -31.0, -35.18, -25.7, -16.58, -38.47, -60.11, -64.04, -64.04, -61.8, -88.2, -98.9, -96.68, -94.64, -82.25, -75.73, -77.85, -75.57, -84.23, -76.12, -64.9, -60.82, -53.43, -52.94, -44.34, -10.94, -19.73, -38.1, -48.72, -47.86, -67.95, -55.13, -81.17, -85.58, -79.07, -93.49, -98.17, -93.36, -77.34, -73.05, -80.1, -51.79, -49.35, -28.77, -41.13, -47.98, -80.65, -89.84, -81.97, -67.6, -65.67, -53.0, -48.07, -43.56, -50.64, -55.79, -59.23, -56.44, -63.52, -44.35, -32.85, -19.49, -23.89, -31.4, -24.02, -15.07, -18.14, -20.13, -17.13, -28.7, -29.13, -29.98, -40.69, -53.17, -60.9, -65.64, -50.31, -28.22, -49.69, -41.1, -67.48, -44.6, -0.0, -16.97, -25.27, -32.26, -29.03, -43.01, -19.35, -33.33, -58.85, -55.73, -46.35, -43.23, -59.37, -71.23, -78.26, -83.54, -97.2, -87.27, -73.29, -44.1, -59.63, -49.66, -92.86, -80.95, -76.87, -70.75, -85.34, -85.99, -84.36, -67.1, -80.78, -99.67, -87.45, -84.17, -63.72, -67.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9295, 2.9584, 2.8924, 2.8187, 2.7472, 2.7952, 2.7131, 2.7264, 2.8594, 2.8097, 2.708, 2.7155, 2.5895, 2.7539, 2.7767, 2.8814, 3.7206, 4.4132, 4.4814, 4.3962, 4.3931, 4.2995, 4.3875, 4.8255, 4.6945, 4.6636, 4.5766, 4.7031, 4.9242, 5.0583, 4.9366, 4.733, 4.641, 4.4261, 4.4727, 4.3669, 4.2623, 4.1781, 4.4949, 4.3552, 4.1866, 4.0268, 4.0728, 3.9341, 3.8182, 3.6945, 3.6184, 3.4539, 3.4015, 3.3852, 3.4349, 3.4357, 3.3328, 3.221, 3.263, 3.1853, 3.1392, 3.0736, 3.0516, 2.9535, 2.898, 2.8756, 2.8645, 2.8089, 2.7151, 2.6636, 2.5252, 2.5586, 2.5734, 2.9239, 3.0065, 2.9731, 3.5251, 3.5453, 3.4831, 3.4351, 3.5169, 3.3887, 3.2794, 3.1229, 3.0391, 3.039, 2.9968, 3.0257, 2.9067, 2.8934, 2.7709, 2.654, 2.5842, 2.5177, 2.6927, 2.8178, 2.7359, 2.7077, 2.6781, 2.671, 2.7191, 2.6409, 2.5308, 2.6161, 2.576, 2.5899, 2.6097, 2.6314, 2.6141, 2.5434, 2.8531, 3.0314, 3.3336, 3.3411, 3.2663, 3.3606, 3.5641, 3.8214, 3.9511, 3.9794, 3.9545, 3.9109, 3.9591, 3.997, 3.8924, 3.7474, 3.6606, 3.539, 3.4739, 3.9355, 3.8728, 3.8214, 3.992, 3.8775, 3.7507, 3.8172, 3.8823, 3.7006, 3.9583, 3.8974, 3.8715, 3.8338, 3.777, 3.8037, 3.882, 3.7618], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7678, 0.7297, 0.6249, 0.2693, 0.2498, 0.229, 0.4618, 0.4536, 0.9129, 0.9873, 1.0532, 1.2032, 1.2956, 1.1307, 1.0163, 0.9254, 0.8455, 0.721, 0.8503, 0.79, 0.7376, 0.6848, 0.7645, 0.8454, 0.6983, 0.6292, 0.5847, 0.5599, 0.5532, 0.2141, -0.0333, -0.1466, -0.0697, -0.1358, 0.0426, 0.0758, 0.1495, 0.079, 0.1565, 0.2551, 0.3072, 0.3727, 0.395, 0.3844, 0.526, 0.5733, 0.4468, 0.4675, 0.5181, 0.2943, 0.4964, 0.1872, 0.2009, 0.281, 0.122, 0.0898, 0.0266, 0.2323, 0.2893, 0.1683, 0.3865, 0.3879, 0.5318, 0.4365, 0.715, 0.2498, 0.088, -0.378, -0.0017, 0.0935, 0.3433, 0.4461, 0.5373, 0.4159, 0.3314, 0.2839, 0.3446, 0.2391, 0.3616, 0.3334, 0.4935, 0.5526, 0.5295, 0.6417, 0.771, 1.013, 1.0444, 1.0465, 0.8681, 0.8312, 0.7894, 0.6488, 0.5712, 0.4844, 0.5685, 0.6796, 0.8373, 0.6308, 0.6948, 0.3808, 0.5368, 1.2937, 1.2825, 1.1296, 0.9598, 0.9339, 0.7481, 0.948, 0.9023, 0.6311, 0.6466, 0.7182, 0.7266, 0.5388, 0.4391, 0.4293, 0.3626, 0.1979, 0.2901, 0.4162, 0.8098, 0.5612, 0.6544, 0.0871, 0.2737, 0.3472, 0.4353, 0.2075, 0.2154, 0.2634, 0.5433, 0.3437, 0.0721, 0.1604, 0.0199, 0.2982, 0.2634], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.0873, -0.1454, -0.0929, -0.0735, -0.0993, -0.0884, -0.0848, -0.0642, -0.1317, 0.0259, -0.0668, -0.0628, -0.1325, -0.1259, -0.1351, -0.156, -0.1586, -0.1271, -0.139, -0.1449, -0.1427, -0.0916, -0.0794, -0.0935, -0.0916, -0.0985, -0.0937, -0.1038, -0.1029, -0.1569, -0.1355, -0.1622, -0.0471, -0.05, -0.0617, -0.0623, -0.0654, -0.1305, -0.0755, -0.0533, -0.0473, -0.1376, -0.2355, -0.0937, -0.0855, -0.1076, -0.1429, -0.2192, -0.1145, -0.0301, -0.0173, 0.0099, -0.0405, -0.0803, -0.083, -0.0681, -0.0347, -0.0422, -0.0878, -0.0824, -0.1287, -0.1101, -0.072, -0.5032, -0.5516, -0.5204, -0.473, -0.4383, -0.4019, -0.3823, -0.3084, -0.2771, -0.2873, -0.2886, -0.2804, -0.2766, -0.2978, -0.3003, -0.2937, -0.304, -0.2873, -0.3128, -0.2989, 0.1355, 0.2427, 0.1956, 0.1968, 0.1557, 0.1387, 0.1046, 0.0104, -0.0667, -0.0795, -0.0417, -0.055, 0.0092, -0.0114, -0.0168, -0.0316, -0.0402, 0.1098, 0.033, -0.0278, -0.1074, -0.099, -0.1112, -0.0152, -0.1504, -0.1885, -0.1807, -0.1539, -0.1663, -0.1632, -0.157, -0.1668, -0.1815, -0.1786, -0.1756, -0.1537, -0.1934, -0.2423, -0.2675, -0.3003, -0.2395, -0.2309, -0.2649, -0.3499, -0.2622, -0.3263, -0.3236, -0.3577, -0.3574, -0.3485, -0.364, -0.3437, -0.3509], "obv": [0, 16924000, 37945000, 32716000, 38973000, 51640000, 44087000, 49223000, 39650000, 34249000, 31057000, 29462000, 31055000, 29773000, 36109000, 51663000, 56559000, 56559000, 49349000, 70590000, 65063000, 54612000, 49761000, 47186759, 45276759, 49867759, 48775759, 55645759, 84245759, 105529759, 204819759, 288501759, 326467759, 317091759, 309755759, 302204759, 295445759, 317535759, 302168759, 295644759, 290787759, 313219759, 365045759, 354017759, 349644759, 345097759, 345097759, 348460759, 343979759, 341252759, 339652759, 337768759, 334563759, 336110759, 335129759, 336186759, 335050759, 336026759, 336804759, 338161759, 339227759, 340367759, 338481759, 340602759, 343372759, 341186759, 340335759, 341072036, 340407036, 341018036, 340463036, 339786036, 340587036, 340252036, 339508036, 338930036, 339582036, 340122337, 339422778, 340245918, 339798887, 340858360, 339472706, 351704236, 349992751, 348913502, 346352557, 348107001, 349089633, 349932045, 353031112, 354413266, 353853078, 353483989, 352940565, 353957856, 353434823, 353911229, 353581108, 354084323, 354840589, 354379188, 355028239, 356045542, 358490854, 361615004, 362966559, 361917300, 359641052, 358067017, 356409983, 355686609, 354999284, 355965589, 357410091, 359440684, 358145749, 359270035, 358478918, 358881191, 363467081, 386528295, 401575772, 395843008, 398509547, 394478561, 403706751, 423161292, 419011765, 422267025, 424607194, 428748315, 425995984, 423867441, 425805334, 424726531, 423750772, 424702118, 427089045, 454249214, 451106466, 455252731, 450774975, 452795124, 455890342, 463129491, 460887018, 459917878, 472117198, 474034155, 472698427, 471111216, 472666984, 471510924, 472756432, 471570331], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 18.51, 19.5, 22.49, 25.64, 28.56, 30.69, 32.09, 33.39, 33.08, 33.67, 34.21, 34.2, 33.71, 33.88, 34.81, 35.11, 34.92, 34.61, 33.98, 33.4, 31.93, 30.0, 28.2, 26.81, 26.96, 27.03, 27.01, 26.88, 27.42, 27.93, 27.77, 27.34, 26.57, 25.76, 24.62, 23.34, 21.94, 20.74, 19.62, 18.72, 18.62, 18.53, 18.72, 19.32, 19.26, 19.26, 19.5, 20.25, 20.47, 20.67, 20.86, 20.66, 20.31, 19.09, 17.86, 18.63, 17.67, 16.89, 18.31, 19.33, 20.27, 20.23, 19.42, 18.67, 18.07, 17.71, 17.7, 17.33, 17.13, 17.36, 17.53, 17.95, 17.93, 17.91, 17.48, 16.8, 16.41, 16.61, 16.8, 16.28, 15.57, 15.05, 14.8, 14.33, 13.5, 13.18, 12.36, 12.02, 11.83, 11.31, 10.52, 9.79, 11.62, 14.43, 17.35, 20.06, 21.96, 22.53, 23.53, 25.42, 25.63, 25.33, 25.2, 25.58, 24.68, 23.07, 21.87, 20.36, 19.3, 18.24, 17.23, 18.18, 18.96, 19.7, 19.06, 18.38, 17.89, 18.31, 17.6, 16.94, 17.53, 18.08, 18.73, 18.56, 17.98, 16.91, 16.53, 16.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 27.27, 25.9, 25.33, 24.14, 27.12, 25.94, 26.58, 23.53, 22.24, 21.43, 23.14, 23.13, 29.07, 34.67, 31.03, 47.74, 44.52, 40.71, 38.53, 35.81, 33.97, 30.91, 34.56, 32.98, 30.83, 29.17, 32.01, 36.8, 33.27, 31.65, 30.66, 29.03, 28.27, 25.98, 24.7, 23.5, 22.26, 19.22, 18.79, 18.61, 18.61, 17.09, 16.43, 19.11, 19.92, 21.03, 21.02, 22.11, 21.96, 24.81, 23.04, 22.05, 21.19, 19.42, 18.47, 17.41, 16.51, 18.52, 17.76, 16.81, 15.73, 16.93, 16.03, 15.4, 16.28, 16.71, 19.75, 18.73, 28.6, 25.83, 24.25, 18.99, 19.27, 18.22, 22.62, 25.58, 24.65, 23.65, 23.06, 22.01, 22.67, 21.35, 19.64, 19.2, 17.91, 19.59, 18.99, 20.37, 21.02, 26.86, 28.08, 26.85, 25.19, 23.65, 22.91, 22.28, 21.3, 20.64, 18.54, 20.27, 22.54, 21.56, 19.85, 18.56, 17.71, 30.92, 39.63, 37.77, 34.99, 33.23, 29.99, 30.47, 36.75, 33.01, 30.43, 29.64, 32.37, 29.69, 27.31, 28.32, 27.31, 25.96, 25.52, 28.66, 40.66, 38.36, 36.28, 32.25, 30.83, 30.87, 36.3, 33.14, 32.29, 39.66, 37.41, 36.55, 34.28, 32.31, 29.79, 32.26, 30.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.57, 17.99, 17.09, 16.28, 15.85, 14.46, 13.84, 12.79, 20.62, 22.13, 21.32, 19.74, 19.22, 16.78, 15.46, 15.87, 11.41, 8.93, 8.17, 10.12, 11.84, 11.23, 17.01, 14.36, 13.71, 15.17, 16.62, 15.02, 13.32, 14.6, 16.12, 16.3, 17.11, 16.66, 20.09, 22.37, 25.84, 26.49, 34.83, 33.38, 32.24, 31.12, 35.1, 33.74, 32.28, 30.98, 29.37, 28.57, 26.94, 25.13, 23.0, 25.5, 24.41, 24.36, 27.59, 26.24, 26.79, 28.78, 26.91, 26.26, 26.64, 29.21, 27.23, 25.78, 24.77, 23.44, 22.96, 21.05, 19.43, 15.88, 23.28, 27.74, 41.02, 37.87, 35.79, 33.7, 30.57, 29.46, 29.06, 29.99, 31.39, 29.15, 28.63, 29.65, 28.66, 28.86, 27.99, 27.13, 25.88, 24.66, 21.41, 19.0, 18.17, 20.83, 20.83, 19.39, 17.69, 18.07, 19.54, 22.24, 20.98, 19.37, 17.85, 18.13, 18.64, 17.79, 14.73, 12.87, 10.87, 10.07, 12.07, 16.17, 14.16, 12.26, 18.44, 19.66, 18.37, 17.25, 22.89, 26.18, 24.96, 26.9, 29.02, 27.87, 26.36, 21.61, 21.1, 19.85, 26.02, 25.49, 24.47, 22.33, 28.03, 27.31, 23.71, 22.36, 20.9, 24.67, 26.23, 28.06, 25.53, 24.46], "ad": [-7267679.0, -8621592.0, -22781601.0, -25981449.0, -24659554.0, -23978534.0, -26093414.0, -21642238.0, -17761331.0, -23033737.0, -24729487.0, -26088203.0, -24646919.0, -25374540.0, -20507749.0, -14649745.0, -13712217.0, -15191504.0, -18281513.0, -20701376.0, -21864955.0, -32003989.0, -36214297.0, -36420234.0, -38330234.0, -35434379.0, -36526379.0, -29656379.0, -36702786.0, -18893735.0, -41806800.0, -47304073.0, -74247666.0, -73533976.0, -72311309.0, -73199670.0, -73555406.0, -64795575.0, -73643234.0, -76280593.0, -76536228.0, -68204368.0, -71326347.0, -78531310.0, -79831385.0, -80029080.0, -79204865.0, -76589201.0, -80750129.0, -83146582.0, -84046582.0, -84600698.0, -83438886.0, -82902168.0, -83481849.0, -84081769.0, -84600138.0, -84080989.0, -83700266.0, -83110264.0, -82411850.0, -82372541.0, -83818476.0, -82667074.0, -83467299.0, -84353517.0, -84508246.0, -84149549.0, -84260382.0, -84005797.0, -84521153.0, -84341542.0, -84407198.0, -84724089.0, -85344088.0, -85577318.0, -85345251.0, -84969390.0, -85541759.0, -84795189.0, -84962821.0, -84545453.0, -85204206.0, -97435736.0, -99071156.0, -98499787.0, -98173225.0, -97258940.0, -96409546.0, -95651375.0, -94700172.0, -93681741.0, -94023318.0, -94392407.0, -94683075.0, -94910825.0, -95356371.0, -95045121.0, -95287210.0, -94783995.0, -94493126.0, -94733053.0, -94718475.0, -94641847.0, -93889442.0, -93923038.0, -93807189.0, -93914257.0, -93250355.0, -93192057.0, -94470338.0, -95108608.0, -95736161.0, -95314953.0, -95950539.0, -94690170.0, -95639787.0, -95473911.0, -96106804.0, -95822847.0, -91236957.0, -93010885.0, -96574758.0, -102307522.0, -100974250.0, -101981993.0, -95025356.0, -108773239.0, -112219456.0, -111682871.0, -110328035.0, -112812715.0, -113438243.0, -112532475.0, -114321305.0, -114514936.0, -115091522.0, -114568282.0, -113065402.0, -122331832.0, -124099623.0, -124225263.0, -128449561.0, -126833442.0, -124723061.0, -130073740.0, -129695137.0, -129902809.0, -141145329.0, -139936173.0, -141199701.0, -142741564.0, -142209820.0, -142223750.0, -142122075.0, -142930777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10059400.0, 9295300.0, 7762400.0, 5819600.0, 5424900.0, 5432800.0, 5721500.0, 5455800.0, 5850900.0, 5614600.0, 7198600.0, 7432100.0, 8317700.0, 8643500.0, 8772724.1, 8330124.1, 7233824.1, 6853424.1, 6631724.1, 8770724.1, 8775024.1, 18151324.1, 25474424.1, 28785924.1, 29466100.0, 30008700.0, 30304700.0, 30871400.0, 32393400.0, 31070100.0, 29594100.0, 20150800.0, 14025800.0, 15411800.0, 15577000.0, 15280700.0, 14980300.0, 14695900.0, 12823200.0, 11734600.0, 11354900.0, 11029200.0, 8974400.0, 4112300.0, 3164200.0, 2825000.0, 2476000.0, 2198100.0, 1959400.0, 1589100.0, 1452100.0, 1398700.0, 1324300.0, 1192400.0, 1249800.0, 1428700.0, 1541600.0, 1513100.0, 1489127.7, 1477827.7, 1403227.7, 1352127.7, 1305827.7, 1197327.7, 1018727.7, 816127.7, 655327.7, 635427.7, 615830.1, 619286.0, 640500.0, 629703.1, 667950.4, 726415.8, 1916068.8, 2012817.3, 2062942.2, 2253836.7, 2375251.0, 2403558.3, 2405485.5, 2670689.1, 2702957.2, 2620410.6, 1434166.5, 1317360.4, 1311164.6, 1107373.4, 979569.6, 914318.5, 880398.8, 646118.7, 554043.4, 562929.7, 627751.1, 817939.9, 1028625.8, 1111478.0, 1168763.3, 1363376.0, 1470458.0, 1560534.8, 1586732.1, 1590559.5, 1585459.7, 1485378.7, 1376023.0, 1370361.0, 1377863.7, 1229350.6, 1112174.4, 1405060.0, 3638844.0, 5074859.2, 5551505.1, 5673708.8, 5873748.1, 6667073.6, 8500099.1, 8835940.1, 9121238.8, 8896666.7, 7004657.4, 5775142.8, 5414720.7, 5341856.1, 5046637.8, 4221394.7, 2371075.2, 2194815.2, 4585306.1, 4665564.0, 4666078.4, 4838620.9, 4827781.5, 4943514.0, 5559548.6, 5686220.0, 5687999.4, 6669238.7, 4144917.5, 3964215.5, 3708310.1, 3416111.3, 3329702.4, 3144731.4, 2539426.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.561, 1.839, 1.997, 2.025, 2.057, 2.102, 2.145, 2.166, 2.051, 1.948, 1.322, 0.88, 0.875, 0.868, 0.855, 0.856, 0.841, 0.742, 0.683, 0.685, 0.671, 0.555, 0.255, 0.197, 0.176, 0.156, 0.138, 0.125, 0.107, 0.103, 0.129, 0.163, 0.173, 0.188, 0.219, 0.243, 0.247, 0.275, 0.3, 0.296, 0.294, 0.338, 0.552, 0.563, 0.483, 0.421, 0.439, 0.455, 0.504, 0.55, 0.559, 0.608, 0.699, 1.374, 1.418, 1.453, 1.536, 1.59, 1.602, 1.622, 1.722, 1.734, 1.73, 0.985, 0.953, 0.976, 0.831, 0.74, 0.697, 0.673, 0.491, 0.423, 0.432, 0.473, 0.592, 0.701, 0.746, 0.775, 0.874, 0.927, 0.96, 0.983, 1.0, 1.304, 1.231, 1.111, 1.145, 1.172, 1.052, 0.963, 1.167, 1.889, 2.106, 2.145, 2.134, 2.129, 2.186, 2.308, 2.319, 2.338, 2.25, 1.718, 1.393, 1.294, 1.282, 1.231, 1.033, 0.581, 0.537, 0.928, 0.935, 0.914, 0.925, 0.917, 0.929, 1.012, 1.029, 1.03, 1.13, 0.697, 0.679, 0.723, 0.73, 0.736, 0.702, 0.58], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5, 76.56, 68.81, -34.09, -79.71, -72.98, -34.64, -8.07, 75.34, 161.13, 149.25, 277.24, 317.48, 244.78, 170.48, 131.75, 104.3, 64.04, 87.52, 85.79, 70.06, 51.29, 68.18, 102.45, 73.79, 43.15, 26.96, 15.42, 8.14, -70.29, -186.04, -245.57, -214.3, -246.77, -158.97, -132.22, -106.06, -119.1, -106.25, -76.31, -60.45, -44.67, -32.6, -26.28, -3.35, 29.57, -10.14, -11.62, -8.9, -57.08, -15.16, -65.66, -107.23, -72.77, -108.59, -116.71, -147.65, -99.74, -87.04, -93.76, -56.92, -34.99, -7.08, -6.97, 134.0, -28.55, -157.22, -374.92, -211.82, -164.32, -74.5, -30.53, -0.6, -16.47, -43.6, -58.72, -41.85, -63.47, -62.84, -43.23, -27.51, 12.2, 14.93, 46.65, 91.48, 169.09, 201.18, 192.38, 132.31, 105.13, 94.58, 74.56, 35.06, 4.19, 2.17, 60.82, 85.03, 65.05, 53.19, -6.98, -10.86, 223.15, 371.34, 276.63, 193.53, 135.72, 84.17, 109.32, 141.77, 58.83, 35.69, 49.96, 73.28, 15.61, -30.98, -7.33, -43.35, -87.37, -76.51, -40.63, 110.38, 27.85, 39.32, -87.6, -94.36, -65.95, 5.68, -98.33, -86.16, -6.39, -16.65, -21.12, -118.38, -140.46, -173.81, -82.21, -72.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7707, 4.0891, 0.8801, 4.6804, -1.3043, -1.0526, 0.5365, -2.4468, -10.1931, -1.8935, 2.5063, 9.7468, 7.2139, 21.1321, 14.0391, 13.3479, 24.5365, 42.4209, 44.2731, 38.1801, 36.8338, 37.0766, 41.6683, 57.6927, 57.2521, 45.9484, 43.8785, 37.2728, 42.2732, 26.7913, 11.9039, -3.2712, -3.5666, -2.0968, -8.4967, -10.3333, -9.364, -19.0705, -24.3485, -19.7848, -19.2568, -23.1379, -32.5409, -26.0766, -20.8197, -18.4909, -16.2521, -16.6392, -10.9821, -2.6022, 2.924, -0.7921, 7.6426, 3.4056, -0.1046, 1.5464, 2.7533, 0.3236, -2.2774, -7.1211, -10.8911, -13.5375, -8.1244, -11.5458, -15.0568, -6.2874, -6.4, -3.992, -1.466, 0.203, -2.8939, -5.8064, -23.3051, -13.3625, -11.1111, -1.8286, -3.7118, -2.589, -3.01, -9.9042, -11.3248, -12.3701, -13.9214, -15.1976, -8.83, -1.484, 20.7182, 9.1024, 10.3616, 4.2613, 7.2767, 7.5823, 12.5108, 12.3398, 14.3785, 12.3646, 13.6905, 8.1348, 7.5338, 5.2432, 6.9325, 12.6908, 5.9748, 6.1176, -4.343, -4.2299, 10.226, 19.7339, 20.3108, 17.6863, 22.4256, 18.5099, 31.1981, 28.7703, 14.0925, 10.9426, 19.3694, 18.847, 17.5786, 11.325, -3.7109, -10.2778, -14.6679, -9.5463, -6.3551, 7.6621, -5.425, -4.1441, -7.4111, -5.0781, -7.1698, -6.5298, -6.1386, -3.764, -3.5497, 3.612, 4.0, -5.5381, -8.9149, -20.6423, -11.5457, -14.1241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 92.0, 92.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1679, 18.0685, 18.1574, 17.8325, 17.2088, 16.3414, 13.4379, 18.8487, 17.8923, 16.8578, 15.3562, 18.1482, 20.84, 15.5738, 12.9416, 11.4128, 10.6706, 10.4516, 5.3451, 2.5314, -0.4397, -1.8214, -6.3702, -5.7966, -7.4346, -7.7953, -11.4639, -11.4709, -10.3707, -9.9942, -8.9672, -8.7309, -8.8743, -5.8329, -4.8558, -6.6966, -6.2659, -5.6674, -7.0706, -5.1166, -6.9641, -6.7056, -5.5042, -6.1185, -6.2409, -7.0027, -4.6813, -3.7155, -4.5951, -2.3169, -2.2466, -0.8569, -1.6277, 0.4239, -3.1216, -4.3548, -11.031, -8.0115, -7.6034, -4.7719, -3.6294, -2.5095, -3.8924, -4.8535, -5.4408, -4.5112, -5.7218, -3.872, -3.8924, -1.8635, -1.079, -1.4622, -0.499, 0.245, 2.69, 3.9952, 4.4021, 3.3526, 3.5089, 3.5742, 2.5523, 1.9763, 1.4363, 2.4757, 3.8772, 5.5059, 3.6175, 3.7086, 1.293, 2.101, 8.6368, 11.2238, 11.4102, 10.1268, 10.5589, 7.8377, 11.748, 11.6543, 6.7156, 7.1095, 8.6766, 8.7853, 5.2001, 3.3226, 2.969, 1.7461, -0.5852, 0.5207, 2.1736, 6.399, 3.7119, 4.1275, -2.4483, -1.1752, -0.891, -0.2676, -2.957, -3.141, -3.0335, -0.8432, -3.3583, -6.1817, -5.7292, -7.428, -4.5726, -4.9172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.184744, 121.1226, 67.080828, 45.207634, 33.394519, 25.988001, 20.899321, 17.138392, 14.263789, 12.001296, 10.214535, 8.767565, 7.62046, 6.698305, 5.956029, 5.380347, 4.969986, 4.663332, 4.414872, 4.195732, 3.986105, 3.762961, 3.566304, 3.380388, 3.196881, 3.010351, 2.843315, 2.708606, 2.572694, 2.429278, 2.279964, 2.129367, 1.982208, 1.821226, 1.647751, 1.46125, 1.270022, 1.067139, 0.871519, 0.685607, 0.515567, 0.350666, 0.199446, 0.070036, -0.03663, -0.118734, -0.180363, -0.22853, -0.25519, -0.265127, -0.272245, -0.277344, -0.279572, -0.288491, -0.294974, -0.308856, -0.327492, -0.344828, -0.366362, -0.391104, -0.421676, -0.445975, -0.462403, -0.477966, -0.48287, -0.480625, -0.46736, -0.450367, -0.421609, -0.401368, -0.392933, -0.422516, -0.462146, -0.504792, -0.535552, -0.550782, -0.549694, -0.543717, -0.538089, -0.535392, -0.531695, -0.532647, -0.53075, -0.528091, -0.516014, -0.495531, -0.470601, -0.438966, -0.40053, -0.347114, -0.279792, -0.203202, -0.130047, -0.062008, -0.000745, 0.047404, 0.081118, 0.099891, 0.111677, 0.124414, 0.144764, 0.161082, 0.177324, 0.181681, 0.183805, 0.215802, 0.278887, 0.359766, 0.442023, 0.522774, 0.586205, 0.653335, 0.718708, 0.756748, 0.775882, 0.787797, 0.795008, 0.784164, 0.754237, 0.712558, 0.66011, 0.592247, 0.52295, 0.464428, 0.433197, 0.410861, 0.397688, 0.365011, 0.327315, 0.289139, 0.256224, 0.216317, 0.17285, 0.129839, 0.098898, 0.068906, 0.02945, -0.013556, -0.06461, -0.108955, -0.14812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0369, 105.0541, 97.4594, 87.0091, 76.2862, 66.2265, 57.1611, 49.1565, 42.178, 36.1427, 30.957, 26.5191, 22.7394, 19.5312, 16.8162, 14.529, 12.6172, 11.0264, 9.7041, 8.6024, 7.6792, 6.8959, 6.23, 5.6601, 5.1674, 4.736, 4.3575, 4.0277, 3.7367, 3.4752, 3.2362, 3.0148, 2.8083, 2.6109, 2.4183, 2.2269, 2.0355, 1.8418, 1.6478, 1.4553, 1.2674, 1.084, 0.9071, 0.7397, 0.5844, 0.4438, 0.319, 0.2095, 0.1165, 0.0402, -0.0223, -0.0733, -0.1146, -0.1493, -0.1785, -0.2045, -0.2291, -0.2523, -0.2751, -0.2983, -0.323, -0.3476, -0.3705, -0.392, -0.4102, -0.4243, -0.4329, -0.4364, -0.4334, -0.427, -0.4202, -0.4207, -0.429, -0.4441, -0.4624, -0.4801, -0.494, -0.5039, -0.5108, -0.5157, -0.5189, -0.5216, -0.5235, -0.5244, -0.5227, -0.5173, -0.5079, -0.4941, -0.4754, -0.4498, -0.4158, -0.3733, -0.3246, -0.2721, -0.2178, -0.1648, -0.1156, -0.0725, -0.0357, -0.0036, 0.026, 0.053, 0.0779, 0.0987, 0.1157, 0.1357, 0.1643, 0.2034, 0.2511, 0.3055, 0.3616, 0.42, 0.4797, 0.5351, 0.5833, 0.6242, 0.6583, 0.6835, 0.6977, 0.7006, 0.6925, 0.6725, 0.6426, 0.6069, 0.5722, 0.5399, 0.5115, 0.4822, 0.4512, 0.4188, 0.3863, 0.3523, 0.3164, 0.2791, 0.2431, 0.2082, 0.1725, 0.1353, 0.0953, 0.0544, 0.0139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4223, 65.7764, 73.4286, 77.366, 85.5258, 88.8053, 87.7096, 83.948, 77.9466, 71.9595, 62.431, 51.0585, 38.4292, 27.8406, 20.2272, 10.1629, 1.3712, -5.9812, -13.4307, -22.3873, -28.9733, -33.3306, -36.8292, -42.0973, -44.9185, -45.3036, -43.366, -39.7669, -35.4082, -30.2935, -21.7916, -14.036, -8.7122, -3.0337, 1.9582, 3.834, 5.0154, 4.5113, 2.6855, 0.416, -3.1037, -7.8765, -13.008, -14.9686, -16.819, -19.293, -18.0546, -17.2279, -14.3293, -11.4437, -7.7998, -6.0558, -5.575, -11.3324, -14.1917, -16.5031, -15.4192, -15.0457, -14.0343, -14.1022, -15.2968, -17.3562, -17.5492, -17.9325, -14.6877, -12.8169, -9.3541, -3.1954, -0.4441, 2.2854, 4.4693, 8.3247, 12.3388, 16.2809, 19.5028, 21.8524, 23.4784, 23.5211, 22.0183, 20.2049, 17.9233, 16.2016, 15.384, 12.3351, 9.933, 5.7719, 2.8059, 5.9644, 12.5412, 19.125, 24.4511, 29.7512, 31.996, 37.1438, 41.9045, 40.7492, 39.6527, 39.579, 36.3402, 31.1994, 25.0498, 17.372, 9.0589, 0.9663, -5.6229, -9.5554, -6.8907, -7.466, -7.3542, -9.6984, -9.4472, -8.6766, -7.5758, -7.3621, -6.1917, -5.9005, -4.3733, -4.814, -7.1441, -9.9268, -13.5037, -14.6516, -16.5233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.28, 7.88, 1.87, 10.38, -3.33, -2.76, 1.44, -6.41, -22.04, -4.55, 6.33, 21.57, 16.67, 38.18, 30.96, 30.96, 45.27, 58.85, 61.28, 56.51, 53.19, 51.99, 54.05, 63.03, 60.92, 53.79, 49.72, 48.41, 52.27, 32.54, 17.37, -6.75, -7.43, -4.35, -15.38, -17.82, -15.63, -41.18, -46.79, -36.27, -35.19, -50.0, -77.94, -66.87, -51.42, -44.87, -37.4, -39.0, -28.02, -6.28, 7.43, -1.81, 19.56, 10.15, -0.28, 4.0, 6.85, 0.86, -6.79, -20.71, -33.95, -39.48, -21.72, -36.34, -44.79, -18.37, -18.6, -10.87, -4.09, 0.56, -6.98, -13.04, -39.86, -20.75, -17.12, -2.59, -5.67, -3.93, -4.4, -15.63, -17.43, -20.0, -21.58, -25.51, -15.44, -2.48, 39.06, 21.95, 24.46, 12.51, 20.05, 21.1, 36.42, 34.42, 41.39, 37.57, 40.95, 26.23, 23.44, 18.21, 22.97, 37.67, 17.14, 17.69, -13.49, -13.49, 22.46, 39.38, 40.22, 33.19, 42.06, 31.61, 45.74, 44.29, 19.75, 16.58, 28.2, 27.96, 24.08, 15.87, -7.72, -24.5, -32.25, -20.24, -12.78, 13.59, -11.19, -8.36, -12.95, -8.64, -13.15, -11.99, -10.76, -6.72, -6.33, 5.94, 6.3, -8.65, -15.49, -43.05, -22.74, -28.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1353, -1.8403, 0.4384, 2.7872, 2.4324, 2.4621, 2.1474, 3.8194, 2.5256, 3.4262, 1.8052, -1.2538, -1.0994, 0.2077, 0.4996, 3.3591, 5.7793, 5.3741, 17.2451, 19.4686, 16.0072, 10.8953, 9.2281, 7.1456, 4.7256, 9.4006, 6.9177, 6.1238, 3.5649, 6.5273, 11.1392, 8.1747, 3.043, 1.2869, 1.5306, 0.6384, 1.6353, -1.6944, -3.5379, -3.6025, -5.6333, -4.5306, -3.4235, -2.4357, -2.2237, -3.5836, -1.4394, -0.4501, 0.6117, 0.8481, 2.003, 2.3645, 4.3455, 1.7298, 0.5629, 0.0032, 0.0093, -0.0957, -0.1986, -1.5693, -0.0044, -0.8587, -0.6454, -1.4211, -0.3177, -0.2659, -0.3056, 0.2951, 0.5573, 1.9674, 2.1333, 7.2628, 2.4426, -2.1293, -5.0961, -3.5195, -3.1463, -0.4234, 2.0012, 1.3979, 1.2177, -0.0833, -0.1297, 0.9705, 0.223, -0.1133, 0.149, 0.5552, 1.2661, 1.2083, 1.846, 2.1759, 4.8952, 5.9497, 4.2262, 3.1516, 2.3669, 2.4929, 3.0103, 0.956, -0.0951, 0.8467, 1.7085, 2.727, 2.9379, 2.2043, 1.2138, 0.4194, 5.9282, 10.0497, 10.9753, 7.9332, 4.9164, 4.4597, 5.7335, 10.5379, 4.9377, 2.1167, 2.4968, 4.6515, 1.7349, -0.5398, 0.9432, -0.8363, -1.7883, -1.2257, 0.9013, 9.6581, 3.9516, 3.7009, 1.5003, -1.2597, -0.4586, 3.8791, -0.6333, -1.123, 5.5685, 1.4972, 2.5118, 0.1261, -1.3622, -1.6819, 1.2798, 0.547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9532, -3.4418, -2.5481, -0.5456, 0.398, 0.6009, 0.3295, 0.4, 0.8808, 0.5262, -2.7829, -3.418, -2.4845, -2.6057, -0.4526, -1.5319, 2.7927, 1.1323, 2.6153, 7.6089, 10.64, 7.6058, 4.8755, 4.0625, -0.443, -1.1181, 3.9253, 1.8619, 0.1191, 0.1798, 3.6129, 1.3739, -0.3121, -0.7987, -1.9152, -0.9939, -3.4427, -4.6868, -6.4396, -6.6855, -12.8875, -6.7522, -5.4185, -4.1133, -6.8937, -5.7146, -3.5704, -2.5357, -2.018, -0.4667, -0.7174, -0.8092, 0.265, -1.6253, -1.432, -1.765, -3.7992, -2.272, -2.7376, -3.7909, -2.7701, -2.5362, -2.8217, -4.0054, -2.9927, -2.3515, -1.8018, -1.6545, -0.1681, -1.025, -0.6324, 1.8674, -1.6379, -3.6709, -11.8516, -6.7386, -5.8213, -3.1438, -2.5781, -0.325, -0.6412, -1.1714, -2.0792, -2.0673, -2.2253, -3.5137, -1.2112, -2.1651, 0.0873, 0.0748, 0.2591, 0.5226, -0.0731, 1.5069, 2.5542, 0.8108, 0.0739, -0.0868, -0.3337, -0.6683, -1.1938, -2.8795, 0.5142, -0.0438, 0.0716, -0.7098, -1.1748, -1.2049, -0.9509, 5.0814, 3.714, 4.4937, 2.6233, -0.1264, -0.4769, 3.3721, -0.6994, -2.2305, -1.1339, 1.3075, -2.469, -5.0303, -1.541, -2.6994, -3.8902, -3.1366, -1.6784, 1.5369, 0.8942, 0.548, -3.5635, -3.6482, -2.5606, -0.5159, -4.3118, -2.4606, -1.7406, -1.6079, -1.0233, -3.218, -4.4007, -5.8319, -3.6202, -1.653], "thermo_temp": [null, 4.1402, 4.8004, 2.9, 3.1164, 4.0254, 2.1642, 1.9478, 3.203, 3.8089, 2.7701, 1.1686, 1.8179, 1.6015, 3.5492, 3.3328, 2.0343, 1.8612, 1.8179, 3.4194, 1.6448, 2.9, 4.5881, 2.1642, 1.3851, 2.8134, 0.9522, 4.891, 3.0731, 4.2418, 14.6298, 13.4179, 5.3672, 3.2895, 4.3526, 3.0831, 5.5314, 10.5187, 2.9924, 4.2619, 3.4458, 6.3475, 7.7983, 6.8009, 3.3551, 2.0856, 3.4458, 1.6322, 5.078, 2.9924, 2.9017, 3.0831, 8.6145, 2.539, 1.9949, 1.9496, 4.6699, 2.1309, 2.3123, 2.0856, 2.6297, 1.3148, 2.7204, 3.1737, 4.0805, 3.4458, 1.9949, 1.7682, 3.8085, 2.1763, 2.539, 2.2216, 2.7657, 1.6776, 2.1763, 2.5843, 2.7204, 2.0856, 1.4962, 1.9949, 0.7254, 2.9924, 2.7657, 7.481, 4.0805, 2.539, 10.7001, 3.8085, 2.675, 2.811, 4.5793, 1.7229, 1.8589, 1.0881, 1.9496, 3.0377, 2.4483, 3.4004, 1.3602, 2.7204, 1.1788, 1.1335, 1.6776, 1.6532, 4.9683, 4.4428, 1.672, 2.3408, 2.293, 2.5797, 3.344, 1.6242, 1.0988, 3.7262, 2.0542, 2.7708, 2.8663, 2.9141, 2.3886, 1.6242, 6.8791, 5.3504, 7.2613, 3.4396, 2.293, 4.5861, 6.2103, 7.1658, 5.6371, 4.3472, 3.6307, 3.344, 4.5861, 4.4906, 2.5319, 1.8631, 2.5319, 1.9586, 2.6274, 9.9365, 3.0574, 3.1529, 6.2103, 2.3886, 2.102, 4.6816, 4.7294, 1.3376, 7.3091, 3.1052, 3.5351, 3.344, 3.0385, 4.15, 4.9, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0106, 2.9669, 2.6399, 2.4905, 2.3288, 2.5507, 2.6929, 2.5732, 2.4437, 2.3299, 2.528, 2.3674, 2.4643, 2.8504, 2.7256, 2.4819, 2.5422, 2.2531, 2.7327, 2.7946, 3.0577, 5.1617, 6.6629, 6.4273, 5.8568, 5.5833, 5.1287, 5.2019, 6.1686, 5.5911, 5.3494, 5.0033, 5.2477, 5.7115, 5.9095, 5.4451, 4.8343, 4.5818, 4.0455, 4.2333, 4.0076, 3.8066, 3.675, 4.5731, 4.2033, 3.8018, 3.465, 3.6841, 3.4017, 3.2036, 3.0003, 2.9329, 2.6387, 2.6536, 2.7482, 2.9904, 3.0732, 2.8771, 2.6755, 2.8815, 2.7533, 2.7143, 2.6247, 2.6504, 2.4735, 2.4195, 2.4494, 2.4987, 2.4236, 2.255, 2.2077, 1.9382, 2.1299, 2.2455, 3.1974, 3.3579, 3.209, 4.5711, 4.4324, 4.1129, 3.8762, 4.004, 3.5893, 3.2747, 2.8771, 2.7085, 2.7683, 2.7101, 2.8356, 2.5674, 2.5952, 2.3377, 2.1187, 2.0385, 1.9685, 2.5139, 2.8646, 2.6478, 2.592, 2.5376, 2.5453, 2.6905, 2.4966, 2.2425, 2.5122, 2.429, 2.4911, 2.5593, 2.6238, 2.5811, 2.4071, 3.2202, 3.6075, 4.2718, 4.1205, 3.7882, 3.9333, 4.3473, 4.8598, 5.0011, 4.8822, 4.6547, 4.4164, 4.4472, 4.4551, 4.1054, 3.6977, 3.4858, 3.2081, 3.1025, 4.3451, 4.1109, 3.9368, 4.3501, 3.9935, 3.6496, 3.8372, 3.9994, 3.5155, 4.2052, 4.0052, 3.9197, 3.8151, 3.6739, 3.7604, 3.9676, 3.6462], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9383, 0.9931, 0.9741, 1.0214, 1.0025, 0.9837, 0.9885, 1.0012, 0.9201, 0.9363, 1.0286, 1.0161, 1.108, 1.0579, 1.1819, 1.0951, 1.104, 1.1684, 1.2366, 1.2086, 1.1675, 1.1722, 1.1582, 1.1592, 1.2227, 1.2017, 1.1532, 1.1664, 1.1515, 1.1365, 1.101, 1.0297, 0.9411, 0.9772, 0.9549, 0.9234, 0.9487, 0.9145, 0.6935, 0.7926, 0.8207, 0.7987, 0.6285, 0.641, 0.7026, 0.7315, 0.7632, 0.7748, 0.8259, 0.8784, 0.9759, 0.9553, 1.175, 1.0312, 0.9536, 0.9799, 1.0564, 1.0025, 0.979, 0.9501, 0.914, 0.8278, 0.8571, 0.8629, 0.8198, 0.881, 0.9218, 0.9163, 1.0044, 0.985, 0.91, 0.906, 0.733, 0.8277, 0.8518, 0.9388, 0.9383, 0.9757, 0.9634, 0.9454, 0.8943, 0.9051, 0.8866, 0.8311, 0.9546, 0.9723, 1.2631, 1.1674, 1.1698, 1.1095, 1.0849, 1.0702, 1.1314, 1.1057, 1.1251, 1.1322, 1.1362, 1.1731, 1.0875, 1.0595, 1.0658, 1.0563, 1.0524, 1.0217, 1.0079, 0.9426, 0.9404, 1.145, 1.1336, 1.1625, 1.1465, 1.096, 1.109, 1.2116, 1.0887, 1.066, 1.084, 1.1363, 1.0763, 1.0317, 1.0641, 0.9315, 0.8921, 0.8693, 0.9174, 1.0, 0.9851, 0.8986, 0.868, 0.8849, 0.873, 0.857, 0.8583, 0.9387, 0.8936, 0.9281, 0.9762, 0.9219, 0.8697, 0.7754, 0.8281, 0.858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9983, 0.9553, 1.0405, 0.9643, 0.9914, 0.9912, 0.9834, 0.9294, 1.0012, 1.0737, 0.9792, 0.9046, 0.8844, 0.8239, 0.8181, 0.8809, 0.646, 0.6198, 0.6616, 0.7457, 0.7469, 0.7794, 0.7779, 0.6835, 0.7084, 0.7326, 0.7705, 0.771, 0.7485, 0.7879, 0.9845, 1.0931, 1.0686, 1.0287, 1.015, 1.0588, 1.0783, 1.2081, 1.1935, 1.1855, 1.1468, 1.2155, 1.3617, 1.3873, 1.2425, 1.1866, 1.1717, 1.1484, 1.1416, 1.0291, 0.911, 0.9491, 0.9204, 0.9512, 0.9702, 0.9929, 0.9875, 0.98, 0.9988, 1.0562, 1.0936, 1.1331, 1.1368, 1.1597, 1.2493, 1.1572, 1.1136, 1.0397, 1.0235, 0.8085, 0.9364, 0.9952, 1.0325, 0.9746, 0.9739, 0.8915, 0.8651, 0.8713, 0.8704, 0.9117, 0.9254, 0.9379, 0.9625, 1.1282, 1.0186, 0.9168, 0.8586, 0.8922, 0.8536, 0.9202, 0.8962, 0.8416, 0.8688, 0.8521, 0.8597, 0.876, 0.8328, 0.8752, 0.9149, 0.9053, 0.8788, 0.846, 0.8675, 0.9012, 1.0159, 1.0904, 0.8797, 0.7503, 0.7225, 0.783, 0.839, 0.8089, 0.7654, 0.6992, 0.8389, 0.909, 0.904, 0.857, 0.8848, 0.9158, 0.9904, 1.1051, 1.1686, 1.1255, 1.043, 0.8948, 1.0199, 1.1228, 1.0475, 1.0539, 1.0555, 1.0128, 1.0347, 1.001, 0.9051, 0.9402, 0.9064, 0.9651, 1.0366, 1.2238, 1.0634, 1.0843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2999937.83, 2500031.43, 5042038.55, 8649665.61, 7504821.29, 6432703.96, 5112506.67, 8585047.59, 7256087.16, 4927059.46, 1823553.12, 1435707.39, 1100694.68, 2334449.5, 1967195.98, 5976615.47, 10074457.92, 14557534.81, 77556169.97, 151336230.45, 130655776.61, 111346708.59, 94679789.49, 79980310.96, 65577632.77, 72806405.45, 60414838.23, 50939024.36, 42907005.78, 48110262.59, 69434398.98, 52943754.14, 44417344.88, 37659693.78, 32279737.53, 27842604.14, 21136872.74, 17340153.32, 14344826.28, 12100322.15, 8690234.42, 7849571.77, 6645601.93, 5792077.48, 4508448.31, 3984493.9, 3611806.73, 3245253.03, 2968067.38, 2558824.99, 2010043.15, 2423522.85, 2220834.43, 1138997.32, 965259.44, 836903.08, 514906.29, 560072.18, 293134.78, 238103.21, 276722.0, 169926.45, 83005.06, -22445.87, 153904.5, 170413.28, 10136.61, 232612.12, 190695.37, 341871.0, 104559.39, 3733921.08, 2302592.0, 1763940.33, -1009324.54, -103775.05, -31668.91, 294778.63, 714340.28, 800289.49, 566226.48, 427962.52, 310508.74, 351808.14, 189755.49, 245961.11, 187303.63, 281141.58, 294860.18, 219863.86, 272083.66, 316974.5, 1072723.89, 1431176.8, 1291290.23, 913480.58, 767449.26, 636329.65, 262713.16, 151132.05, 54491.07, 172003.4, 393882.92, 836498.15, 407691.53, 456868.02, 159443.7, 202554.09, 4586436.96, 12744634.67, 11334747.2, 8698284.96, 7674047.51, 5147255.4, 9954008.39, 9063085.59, 4993133.49, 4546416.83, 4471869.12, 4172166.0, 2411572.46, 1674851.6, 1475261.29, 1139350.35, 683585.1, 793690.19, 1413341.73, 18634866.54, 14900352.73, 13281066.39, 7502823.31, 6913521.89, 6179358.78, 6185860.65, 4475759.23, 3823136.84, 3693244.86, 3859003.44, 2924856.38, 1878764.45, 1702447.66, 1120680.59, 1432097.46, 1134318.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5324, 2.3037, 1.3959, -1.9889, -2.2843, -2.65, -0.3311, -0.4718, 3.875, 4.482, 6.1149, 7.0195, 12.4559, 11.8326, 10.601, 9.4285, 7.9692, 4.5954, 9.4324, 8.1162, 6.8574, 5.4411, 8.5394, 11.1857, 6.4036, 4.3644, 2.9113, 2.4771, 1.467, -2.9921, -5.7998, -8.514, -8.6763, -10.1027, -7.982, -8.2676, -7.3722, -9.9293, -8.704, -6.6388, -5.613, -4.1916, -3.8176, -3.4673, 0.3253, 1.2366, -0.9805, -0.747, -0.416, -1.3398, 0.3956, -1.8566, -1.902, -1.9643, -3.3064, -3.8323, -4.6087, -2.7589, -2.2602, -3.5421, -1.588, -1.6401, -0.4047, -1.2933, 0.8614, -2.5503, -3.677, -7.8754, -4.5985, -4.0148, -1.197, -0.0963, 0.8864, -0.5259, -1.5381, -2.1842, -1.5585, -2.9346, -1.6084, -2.0267, -0.263, 0.306, -0.0805, 0.8873, 2.8368, 5.1963, 5.8167, 4.7627, 3.2015, 2.6444, 2.4489, 1.2105, 0.4916, -0.2934, 0.5437, 1.6194, 3.1924, 1.378, 1.6008, -0.543, 0.003, 5.8497, 6.8756, 6.2712, 4.7808, 5.1486, 2.5498, 6.5423, 5.7684, 0.9542, 1.3782, 2.8759, 3.1947, 0.0334, -1.9742, -1.9491, -2.8161, -4.9623, -3.4993, -1.5203, 2.4053, -0.4395, 0.4395, -5.452, -3.6772, -3.0013, -2.1223, -4.358, -3.9233, -3.6115, -1.0558, -2.9451, -5.5153, -4.5906, -5.99, -3.2674, -3.7514], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1549526.5221, -2221655.0364, -2726966.8009, -2227188.7461, -2051778.2298, -244969.7276, 2380359.4669, 3536265.9925, 3216975.9567, 1810720.2433, 300866.5372, -714382.2253, -4290823.6106, -6703481.8081, -7146596.3144, -7285907.1292, -5759134.4067, -4958442.4378, -1994210.0471, -2842316.2251, 2735639.9192, -2521684.2901, -6192296.1196, -15703935.3917, -17940346.9088, -16835271.6877, -15135376.4918, -13177210.1043, -8390995.0554, -8485344.2505, -8591706.5328, -7935492.4101, -4294586.392, -3408065.1133, -5028061.4109, -5647350.8665, -5450203.9403, -4611829.6468, -3017344.2569, -3414682.554, -4029312.0898, -4200813.8838, -4065391.0575, -3270742.3267, -2477544.6677, -2112267.3631, -1961695.1911, -1886697.1242, -1519314.2566, -1109762.7992, -653603.5822, -185351.7642, 35563.4336, -337365.5213, -92902.7544, -239066.3491, -559105.8577, -688435.3897, -564626.7611, -497913.167, -344352.3008, -414204.0969, -347975.8204, -310138.9244, -367294.6381, -554558.6271, -654961.7426, -562654.0906, -354149.5396, -418774.1131, -169596.0535, -105579.1826, 63006.4314, -83357.7794, -4027506.5222, -5795245.6579, -5809772.1323, -5183647.6465, -4165355.974, -3099851.7749, -2140922.6554, -1251348.85, -449626.8261, -189458.1499, -183239.4506, -256522.7605, -335647.7882, -479268.3479, -395418.1704, -402197.1888, -208293.1792, -17483.9124, -14176.4212, -6896.1369, 21090.615, 270024.2375, 336623.4379, 370127.4371, 316118.5746, 476527.5417, 517378.0266, 80329.2358, -308851.759, -639660.8909, -582819.9546, -708815.3701, -294894.4698, -400905.7209, -355048.9891, -505387.4936, -430595.1642, 1098293.5309, 1059471.4585, -186685.5706, -2503566.9397, -2799562.1971, -2986791.0067, -578382.6877, -3914870.8195, -6020424.0784, -6163743.8139, -5230950.2458, -5164391.7976, -4866704.7915, -4014297.3535, -3869822.224, -3520526.6653, -3241044.1908, -2665584.7024, -1709654.5178, -4111578.3884, -5282882.6466, -5321767.1575, -6197971.9788, -5478747.716, -4014966.772, -4753639.3846, -4503209.9704, -4057456.313, -7083408.2547, -7292620.1011, -7117272.84, -6889107.8115, -6000293.8957, -5095639.0665, -4229962.0791, -3748593.8111], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.52, 62.18, 54.86, 62.61, 55.01, 58.99, 60.25, 57.0, 59.96, 61.74, 62.47, 65.04, 66.35, 68.28, 74.59, 76.11, 87.44, 91.23, 93.98, 90.59, 89.59, 89.66, 88.76, 90.0, 90.81, 88.96, 87.7, 88.32, 89.36, 86.22, 80.81, 71.66, 64.04, 68.13, 69.34, 71.38, 73.51, 68.67, 63.68, 67.34, 70.15, 63.56, 14.2, 18.96, 23.58, 31.05, 39.09, 31.85, 45.83, 58.43, 68.61, 67.68, 74.72, 69.87, 65.97, 65.16, 67.07, 68.11, 68.13, 64.3, 59.24, 54.26, 50.01, 43.2, 24.03, 36.77, 43.76, 54.14, 50.16, 78.28, 74.51, 73.48, 66.92, 69.59, 72.44, 74.7, 76.67, 77.29, 77.68, 76.16, 74.52, 74.39, 76.89, 54.19, 61.96, 68.02, 81.19, 75.44, 74.96, 75.45, 74.41, 78.41, 83.85, 79.45, 70.3, 71.51, 66.63, 65.55, 62.63, 63.57, 64.97, 69.73, 64.68, 59.77, 52.66, 44.94, 54.4, 82.23, 90.28, 81.03, 79.3, 75.14, 78.95, 83.57, 79.77, 76.81, 78.23, 79.88, 78.34, 76.81, 76.27, 68.29, 59.77, 66.19, 70.44, 83.76, 78.43, 72.47, 72.46, 74.04, 74.27, 75.4, 76.18, 78.94, 81.8, 80.89, 80.46, 78.69, 76.57, 59.75, 65.24, 62.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.512, -8.095, -76.709, 73.7808, 15.2309, 67.6877, -26.8238, 103.4852, -49.3262, -52.3377, -40.1629, 187.837, -31.4501, 435.8814, 351.3889, 36.8394, 1927.982, 820.898, 426.5742, -55.859, 32.7302, -27.7485, 39.3321, 758.117, 704.555, 42.1041, 344.7802, 226.5211, 81.2098, -48.1864, -95.5957, -94.5663, -89.6881, -64.1318, -38.9177, -63.8856, -76.3279, -91.4713, -79.1436, -76.2876, -79.8023, -95.288, -97.8081, -91.1498, -82.209, -70.1561, -72.7714, -66.1017, -57.9112, -22.2222, 73.125, 16.0297, -73.4477, -52.4061, -32.212, -42.1949, -51.1444, -30.6352, 2.9563, -75.3132, -30.2064, -49.2982, -65.4295, -74.5261, -74.7452, -62.3449, -47.4699, 43.896, 108.369, 1901.8871, 208.3757, 59.4164, 219.7185, 423.7146, 32.0742, 45.746, 375.317, 155.8119, -19.9227, -55.1608, 21.5629, -3.9814, -62.2537, -96.1051, -80.7114, -53.3736, -70.4693, -73.701, -33.9477, 20.7607, -21.0952, 126.0349, 141.2681, 184.2835, 318.8715, 54.7281, 216.8125, 51.8398, 108.204, 92.0263, 91.0045, 340.0929, 99.5121, 10.5163, -67.6476, -87.1238, 239.3047, 2097.8572, 561.0649, 264.2082, 60.9224, 457.2478, 1242.6239, 1913.292, 187.2635, 60.3108, 80.7171, 268.3334, 247.9044, 429.129, -57.7423, -95.322, -93.5155, -83.4051, -10.486, 573.7848, -65.944, -78.6874, 7.91, -37.942, 32.2647, 74.8113, -18.5246, -54.4693, 529.5146, 77.693, 36.8912, 66.8385, -34.8213, -95.7435, -60.3688, -71.3935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.12, 28.88, 31.83, 31.38, 30.22, 31.33, 31.24, 36.06, 36.27, 32.68, 33.42, 37.69, 37.84, 37.77, 36.63, 36.75, 38.53, 40.68, 40.8, 41.03, 41.3, 41.57, 37.94, 40.57, 40.96, 40.84, 40.75, 37.85, 40.54, 40.76, 38.45, 31.04, 32.98, 34.17, 34.18, 34.41, 34.7, 30.27, 31.52, 31.85, 32.33, 30.15, 27.44, 27.62, 27.56, 28.46, 28.45, 28.39, 26.68, 26.79, 27.09, 27.03, 23.73, 23.28, 23.29, 23.42, 22.43, 22.27, 21.74, 22.88, 22.36, 22.88, 23.01, 22.88, 26.21, 25.53, 38.52, 41.84, 41.54, 43.0, 42.55, 42.75, 43.02, 42.93, 42.97, 42.88, 42.51, 42.87, 42.65, 42.59, 42.67, 42.39, 42.51, 41.79, 40.55, 40.27, 23.96, 21.62, 21.68, 19.08, 19.41, 19.3, 18.58, 18.21, 18.21, 18.93, 18.85, 18.43, 20.18, 19.51, 29.95, 30.41, 30.41, 30.96, 30.1, 31.29, 33.61, 33.03, 36.76, 36.75, 36.53, 36.26, 37.67, 38.02, 37.84, 37.56, 37.8, 38.08, 37.64, 39.7, 33.5, 32.5, 38.06, 38.56, 38.57, 37.95, 36.2, 36.17, 33.39, 34.53, 34.6, 35.62, 34.69, 35.19, 36.77, 36.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7511, 0.6321, 0.2499, 0.2339, 0.2007, 0.462, 0.4399, 0.9233, 1.012, 1.1568, 1.394, 1.7491, 1.6231, 1.4891, 1.336, 1.1822, 0.8747, 1.1777, 1.0592, 0.9423, 0.8269, 1.0337, 1.2184, 0.8628, 0.7312, 0.672, 0.6574, 0.6727, 0.3559, 0.2256, 0.0838, 0.0653, -0.1281, 0.0483, 0.0372, 0.1175, -0.0522, 0.0538, 0.2251, 0.3067, 0.4213, 0.434, 0.382, 0.5892, 0.6108, 0.3934, 0.3936, 0.4093, 0.2307, 0.3739, 0.1703, 0.1841, 0.2711, 0.1537, 0.1246, 0.0467, 0.2702, 0.3385, 0.2107, 0.4323, 0.4217, 0.5565, 0.4484, 0.6645, 0.287, 0.1713, -0.3689, -0.0169, 0.063, 0.3393, 0.4484, 0.5376, 0.3974, 0.3006, 0.2458, 0.3269, 0.195, 0.3449, 0.3056, 0.4923, 0.5447, 0.4882, 0.5878, 0.6454, 0.872, 0.9465, 0.9483, 0.7707, 0.742, 0.7094, 0.559, 0.4758, 0.3908, 0.504, 0.6379, 0.8177, 0.5994, 0.6641, 0.419, 0.5564, 1.2603, 1.4302, 1.3031, 1.1068, 1.1117, 0.809, 1.1427, 1.0668, 0.6135, 0.6485, 0.7747, 0.7967, 0.5255, 0.4195, 0.4376, 0.3743, 0.2064, 0.3608, 0.5612, 0.9108, 0.6818, 0.7359, 0.2277, 0.3834, 0.4392, 0.5155, 0.3074, 0.3121, 0.3569, 0.5705, 0.404, 0.1904, 0.2507, 0.1106, 0.3633, 0.329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1415, 9.9705, 9.8156, 9.7917, 9.6127, 9.6482, 8.9521, 8.9496, 8.9735, 9.4365, 9.5767, 9.3512, 8.5769, 7.9706, 8.6029, 10.3559, 13.5049, 20.3337, 28.7373, 27.7497, 26.7043, 25.6034, 24.3396, 22.4882, 20.2342, 17.5756, 15.1013, 12.1052, 10.3146, 12.2545, 10.1622, 9.1507, 9.3586, 9.5772, 9.7037, 10.413, 11.3476, 12.2917, 13.8495, 15.9649, 17.4185, 18.7889, 20.149, 17.1107, 16.6256, 17.1918, 17.9273, 18.4804, 12.6267, 9.6652, 7.5397, 8.1139, 8.1454, 7.6174, 7.4192, 7.4279, 7.3256, 7.0232, 6.9882, 7.189, 7.8337, 8.6948, 9.7644, 10.2795, 10.7836, 7.271, 7.4627, 7.6673, 6.2896, 6.35, 6.5207, 6.7225, 7.2003, 10.0601, 11.1963, 12.0602, 12.1763, 12.3552, 12.4573, 12.6207, 13.1214, 13.7236, 14.2507, 14.9834, 8.8446, 8.9038, 8.9465, 7.2602, 6.5668, 5.8467, 5.704, 9.4685, 11.5133, 11.7543, 11.2077, 10.4759, 9.8353, 8.8308, 8.1878, 7.4663, 7.0325, 6.5362, 5.7225, 5.2225, 4.7658, 5.0964, 5.2615, 13.4058, 17.1627, 16.8527, 16.2364, 15.3926, 14.4502, 14.5007, 13.482, 12.5898, 11.9381, 10.7422, 9.5473, 7.7733, 6.3168, 6.673, 7.452, 8.6592, 9.3266, 9.6343, 9.3822, 9.5074, 8.5671, 9.1778, 9.5022, 9.8479, 10.0942, 10.5128, 10.7845, 11.0278, 10.8192, 10.5045, 10.9898, 11.6408, 10.5241, 11.0771, 6.9265], "mkt_dynamics": [1.388665, 1.355198, 1.306354, 1.204746, 1.270536, 1.272485, 1.119443, 1.130012, 1.036145, 0.428105, -0.168579, -0.736566, -1.248389, -1.348852, -1.175803, -0.831064, -0.594973, -0.270245, -0.173667, -0.091357, 0.009097, 0.032516, -0.084862, -0.33542, -0.523769, -0.612367, -0.569913, -0.273941, 0.206172, 0.654634, 1.264315, 1.635543, 1.788149, 1.756747, 1.576639, 1.321969, 1.068939, 1.013443, 0.9651, 0.839787, 0.674554, 0.469326, 0.422984, 0.247501, 0.061876, -0.238127, -0.647449, -0.791977, -0.926748, -1.04058, -1.161793, -1.329581, -1.411161, -1.457386, -1.495113, -1.500661, -1.504884, -1.497327, -1.459354, -1.313044, -1.071742, -0.777997, -0.438289, -0.090093, 0.209796, 0.389358, 0.491453, 0.452518, 0.294844, 0.205259, 0.041341, -0.140611, -0.264488, -0.501024, -0.705714, -0.922692, -1.027419, -1.011861, -0.971145, -0.657061, -0.484409, -0.087989, 0.354265, 0.718409, 0.855801, 0.655001, 0.226511, -0.310627, -0.592908, -0.655212, -0.436238, -0.223444, -0.02798, -0.046332, -0.169361, -0.288026, -0.415426, -0.424907, -0.339869, -0.118815, 0.245143, 0.535625, 0.834561, 0.997125, 1.238612, 1.526609, 1.681693, 1.73018, 1.660178, 1.515717, 1.370931, 1.09658, 0.657208, 0.287384, 0.044825, 0.15982, 0.152986, 0.154191, -0.104133, -0.468011, -0.102512, 0.372939, 1.059088, 1.566827, 1.560854, 1.343519, 1.246609, 1.315633, 1.061459, 0.869258, 0.562161, 0.220336, 0.064142, -0.187417, -0.526172, -0.887293, -1.132085, -1.175531, -1.074058, -0.643101, -0.39618, -0.143659, -0.150581, -0.437924, -0.499899, -0.561605, -0.583062, -0.636391, -0.592213, -0.58235, -0.524882, -0.604907, -0.828074, -1.147788, -1.302301, -1.338104], "market_activity_top_line": [37.046466, 37.576411, 38.176885, 38.107173, 38.761132, 39.688362, 40.054556, 40.380626, 40.501818, 39.360258, 38.535773, 37.685768, 37.463444, 37.238286, 37.308882, 37.536097, 38.210682, 39.035955, 39.405307, 39.910281, 40.167096, 40.068987, 39.092878, 38.572689, 37.968639, 37.959181, 37.923259, 38.461725, 40.239235, 42.198535, 45.058133, 49.490365, 52.699116, 54.746318, 55.663267, 55.507269, 53.991764, 54.576327, 54.866498, 54.947506, 54.759876, 55.537518, 57.351087, 57.478037, 57.012555, 56.299218, 55.974973, 55.791968, 55.092814, 54.54256, 53.757628, 52.917474, 51.962557, 51.560065, 51.10223, 50.668276, 50.039088, 49.457182, 48.988608, 48.567818, 48.226593, 47.89904, 47.550503, 47.375874, 47.243366, 46.969283, 46.708656, 46.466749, 46.111348, 45.870319, 45.498928, 45.143234, 44.860863, 44.527011, 44.188381, 43.807824, 43.57947, 43.411568, 43.183897, 43.100824, 43.022334, 43.028672, 42.978262, 43.513557, 42.905525, 42.666933, 41.99289, 41.53277, 41.112237, 40.88047, 40.728072, 40.649582, 40.485191, 40.26298, 40.013663, 39.824408, 39.554128, 39.381351, 39.192486, 39.124429, 39.100443, 39.050033, 39.416297, 39.927517, 40.992698, 42.18863, 43.201422, 43.434117, 43.446857, 43.265324, 42.711397, 42.501209, 42.117354, 41.894129, 41.877625, 42.33855, 42.548747, 42.889519, 42.357659, 42.21753, 44.335413, 47.023372, 49.163549, 50.310072, 51.01391, 50.294148, 50.994801, 51.676345, 50.714539, 50.460915, 50.473075, 50.558195, 50.111746, 49.495056, 49.146487, 48.970869, 48.5846, 48.335504, 48.278633, 48.616902, 49.233613, 50.169941, 48.641243, 48.342592, 48.292561, 48.28804, 48.108973, 47.917578, 47.737072, 47.710464, 47.541978, 47.201103, 46.905038, 46.494317, 46.273902, 46.032876], "market_activity_min_gap": [8.161773, 8.148715, 8.137375, 8.148039, 8.189348, 8.269486, 8.131908, 8.065523, 7.897454, 7.459446, 6.902607, 5.588963, 2.425531, 0.216104, 1.924021, 4.257584, 4.310075, 4.035706, 3.656082, 3.344585, 3.126872, 2.695263, 2.072704, 0.359355, -2.817178, -3.337321, -3.436676, -0.177004, 0.347268, 0.79375, 1.483997, 2.756401, 4.018887, 4.996616, 5.961769, 6.857669, 7.391292, 8.241378, 8.903153, 9.102103, 8.971931, 8.947496, 9.09736, 8.840481, 8.642341, 8.479003, 8.261592, 8.003868, 7.408931, 4.384006, -0.235154, -4.221667, -9.422179, -11.797731, -13.629088, -14.231338, -16.188155, -16.781372, -16.238823, -15.111447, -14.166997, -12.763707, -11.539881, -9.734776, -8.609414, -8.295621, -8.092649, -7.454052, -7.294987, -7.210918, -8.241408, -8.707071, -8.067762, -8.233516, -8.619376, -9.248208, -8.235137, -6.739617, -6.34002, -4.981194, -4.331876, -3.331573, -2.990683, -2.222509, -2.489943, -3.544861, -10.316706, -13.269522, -14.775996, -12.985762, -10.005376, -7.848295, -7.364034, -6.956662, -6.498944, -6.057918, -7.194405, -6.726054, -6.544309, -4.836398, -3.847813, -3.338167, -2.818337, -2.297454, -1.414347, -0.750116, -0.263962, 0.145972, 0.432154, 0.856443, 1.175424, 1.543163, 1.786937, 2.29228, 2.594848, 2.903075, 2.47297, 2.303761, 1.978813, 1.93927, 2.469399, 3.219049, 3.791187, 4.112714, 4.347605, 4.387076, 4.541453, 4.723185, 4.477944, 4.352497, 4.333901, 4.263033, 4.012747, 3.686572, 3.514052, 2.005021, -0.698243, -1.489976, -0.530298, 1.985874, 2.130362, 2.38978, 0.97395, -0.103309, -1.720702, -1.93155, -3.574379, -4.460659, -5.388591, -4.524591, -4.599515, -5.967884, -6.785989, -8.773379, -8.506142, -8.218578], "market_activity": [null, null, null, null, 86.5879, 90.5088, 89.3616, 91.926675, 85.851863, 57.087956, 27.677778, 8.472664, -2.619468, -9.477109, -10.134929, 0.087435, 15.649443, 35.905746, 49.149098, 58.795249, 58.588975, 47.457262, 25.148131, 2.134391, -14.24968, -22.996115, -23.615807, -12.260204, 22.619598, 45.940999, 63.88955, 81.944775, 90.972387, 95.486194, 97.743097, 98.871548, 84.130874, 65.838162, 52.261406, 47.144778, 53.046114, 56.952907, 71.375179, 77.242589, 75.65952, 61.205435, 37.143292, 21.378046, 9.419248, 2.654099, -6.1204, -13.14535, -19.0344, -23.3622, -26.998925, -30.127613, -31.723181, -35.201891, -37.28257, -38.32291, -37.03933, -34.53324, -32.43082, -29.476835, -26.357893, -24.412296, -22.764998, -22.528449, -24.29625, -24.95725, -26.27665, -27.957525, -28.258737, -29.104219, -29.046709, -29.087555, -28.251577, -25.852139, -23.494169, -19.425535, -15.933917, -12.437034, -9.245817, -0.784533, -2.669442, -6.094296, -14.499523, -26.382061, -32.750031, -36.05664, -33.410945, -28.391223, -23.452261, -20.743056, -20.146828, -20.827889, -22.211519, -22.290435, -21.783417, -20.079009, -16.650704, -13.602602, -5.316601, 6.070574, 25.345162, 43.541081, 54.977891, 61.19447, 62.77901, 49.49713, 26.93234, 11.33987, -0.829915, -7.598057, -6.330629, 1.294686, 10.342268, 20.427609, 18.848154, 11.764377, 30.461789, 53.910794, 69.731897, 79.266149, 84.439349, 84.328675, 74.169687, 65.320569, 44.647134, 36.509842, 26.177096, 15.682273, 12.612312, 6.323106, -0.751497, -6.874824, -10.412987, -10.150493, -8.233522, -3.124211, 8.29077, 25.005285, 17.697167, 7.819409, -2.885471, -15.78921, -12.32573, -10.299515, -11.049008, -12.062579, -12.651289, -14.33762, -16.22166, -20.602255, -23.249852, -23.984926], "market_activity_raw": [null, null, null, null, 86.5879, 94.4297, 88.2144, 94.49175, 79.77705, 28.32405, -1.7324, -10.73245, -13.7116, -16.33475, -10.79275, 10.3098, 31.21145, 56.16205, 62.39245, 68.4414, 58.3827, 36.32555, 2.839, -20.87935, -30.63375, -31.74255, -24.2355, -0.9046, 57.4994, 69.2624, 81.8381, 100.0, 100.0, 100.0, 100.0, 100.0, 69.3902, 47.54545, 38.68465, 42.02815, 58.94745, 60.8597, 85.79745, 83.11, 74.07645, 46.75135, 13.08115, 5.6128, -2.53955, -4.11105, -14.8949, -20.1703, -24.92345, -27.69, -30.63565, -33.2563, -33.31875, -38.6806, -39.36325, -39.36325, -35.75575, -32.02715, -30.3284, -26.52285, -23.23895, -22.4667, -21.1177, -22.2919, -26.06405, -25.61825, -27.59605, -29.6384, -28.55995, -29.9497, -28.9892, -29.1284, -27.4156, -23.4527, -21.1362, -15.3569, -12.4423, -8.94015, -6.0546, 7.67675, -4.55435, -9.51915, -22.90475, -38.2646, -39.118, -39.36325, -30.76525, -23.3715, -18.5133, -18.03385, -19.5506, -21.50895, -23.59515, -22.36935, -21.2764, -18.3746, -13.2224, -10.5545, 2.9694, 17.45775, 44.61975, 61.737, 66.4147, 67.41105, 64.36355, 36.21525, 4.36755, -4.2526, -12.9997, -14.3662, -5.0632, 8.92, 19.38985, 30.51295, 17.2687, 4.6806, 49.1592, 77.3598, 85.553, 88.8004, 89.61255, 84.218, 64.0107, 56.47145, 23.9737, 28.37255, 15.84435, 5.18745, 9.54235, 0.0339, -7.8261, -12.99815, -13.95115, -9.888, -6.31655, 1.9851, 19.70575, 41.7198, 10.38905, -2.05835, -13.59035, -28.69295, -8.86225, -8.2733, -11.7985, -13.07615, -13.24, -16.02395, -18.1057, -24.98285, -25.89745, -24.72], "market_activity_distance": [27.555242, 27.025893, 26.550679, 24.425207, 24.381287, 25.068259, 24.056852, 23.079638, 21.590608, 16.998216, 13.771445, 10.488057, 9.03535, 7.756227, 7.009704, 6.558261, 7.530995, 8.777544, 8.764171, 8.992504, 8.73253, 7.512332, 4.440622, 2.737717, 0.783664, 0.242986, -0.284971, 0.667801, 4.986311, 9.392848, 15.525069, 24.911696, 31.096121, 34.152629, 34.675301, 32.873941, 28.123192, 27.902066, 27.059859, 25.484957, 23.260408, 22.887909, 24.492622, 22.774276, 20.264322, 17.510431, 15.627886, 14.044391, 11.741315, 10.022869, 8.006574, 5.8859, 3.568146, 2.219122, 0.782746, -0.495155, -1.978315, -3.140188, -4.114439, -4.921101, -5.36449, -5.348199, -5.319847, -5.119366, -4.901174, -4.87993, -5.024034, -4.79621, -4.718934, -4.552283, -4.571834, -4.310858, -3.668841, -3.315785, -3.032812, -2.800919, -2.358077, -1.779738, -1.544102, -1.267429, -1.1392, -0.959539, -1.116845, 0.052124, -1.174235, -1.401159, -2.331166, -2.937325, -3.353475, -3.473069, -3.391636, -3.199569, -3.148365, -2.97133, -2.771864, -2.663387, -2.640692, -2.467319, -2.464126, -2.184665, -2.026223, -1.903643, -0.753318, 0.600481, 3.102982, 5.723257, 8.004222, 8.490065, 8.307888, 7.8219, 6.502053, 6.205724, 5.456682, 5.211288, 5.055843, 5.824877, 5.506752, 5.720247, 4.002092, 3.384206, 7.784966, 13.341333, 17.336562, 18.920077, 19.3161, 16.685572, 16.855187, 17.068679, 13.952278, 12.55703, 11.669865, 10.870166, 9.234804, 7.394727, 6.315143, 5.764006, 4.944206, 4.209008, 3.726729, 3.75421, 4.459759, 5.714191, 2.170786, 1.171232, 0.740872, 0.46779, -0.103356, -0.645332, -1.319355, -1.765626, -1.913144, -2.050055, -2.110237, -2.356569, -2.346692, -2.513712], "market_activity_roc": [null, null, null, null, 4.62842, 5.620417, 4.918345, 5.965945, 4.490803, -0.826701, -3.791786, -6.673641, -7.501821, -5.391154, -3.183772, -0.397155, 1.994579, 4.827475, 5.619104, 6.325069, 5.120071, 2.64636, -0.79286, -3.351497, -5.473278, -5.265434, -2.991898, -0.287675, 5.980188, 11.168191, 18.813979, 28.674325, 30.964508, 29.735115, 23.536559, 12.157728, 2.452884, -0.310507, -1.431409, -1.00845, 1.422647, 1.761187, 4.528426, 4.605361, 4.11374, 1.371505, -2.399456, -2.933414, -3.367225, -3.120217, -3.961315, -5.152165, -5.681788, -5.468198, -4.939574, -4.250388, -3.701644, -4.078511, -4.136066, -4.145509, -3.622158, -3.150487, -2.935591, -2.454185, -2.038765, -1.941076, -1.770427, -1.918962, -2.396142, -2.33975, -2.589944, -2.848306, -2.711881, -2.928491, -2.880391, -2.958162, -2.856372, -2.505093, -2.273186, -1.613867, -1.278437, -0.882014, -0.476184, 0.957599, -0.271508, -0.840693, -2.292722, -4.552115, -4.17962, -4.186997, -3.011981, -2.126485, -1.525205, -1.510477, -1.754095, -2.029969, -2.299762, -2.189676, -2.052242, -1.757663, -1.146998, -0.841307, 0.571056, 2.052651, 4.839472, 8.037373, 9.602944, 8.782414, 5.98682, 2.552095, -1.13428, -2.147869, -3.060067, -3.16927, -1.952107, -0.382716, 1.024264, 2.375965, 1.146278, -0.285839, 4.199104, 9.638376, 16.067673, 19.168677, 15.063572, 6.955639, 3.724817, 2.715705, -0.586842, 0.331583, -1.023096, -2.163756, -1.1886, -1.914073, -2.628308, -3.139602, -3.047481, -2.342763, -1.765852, -0.722811, 1.335841, 3.795216, 0.751078, -0.564228, -1.911401, -3.751053, -1.094277, -0.879171, -1.150258, -1.196106, -1.178564, -1.495224, -1.742951, -2.549015, -2.667276, -2.474999], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0473, 3.7677, 3.2653, 1.634, 4.5968, 3.5419, 0.1489, -9.4042, -8.9563, -8.9062, -1.522, -1.8997, 8.3636, 9.4064, 11.3069, 15.5626, 19.2336, 16.7818, 13.2096, 9.377, 5.0414, -3.4915, 2.8154, 0.4033, -1.7044, -3.9299, 0.7888, 4.3583, -4.6122, -6.7445, -6.9719, -6.0423, -4.7167, -11.8878, -13.3968, -14.8345, -13.8533, -16.5908, -10.808, -10.1296, -7.4617, -10.1848, -6.9635, -2.3257, -0.4469, 2.0827, 1.987, 0.4134, 5.2376, 5.2672, -0.5224, -0.6347, -0.3248, -4.6408, -0.538, -4.973, -4.5526, -2.1776, -4.6432, -5.1335, -6.5377, 0.002, 1.4318, -1.6625, 3.9412, 3.1037, 5.9139, 2.6814, 7.7405, -1.7069, -4.036, -12.9965, -4.3216, -2.8701, 2.9639, 4.5447, 5.7241, 2.3176, 0.1539, -1.0886, 0.4172, -2.3078, 0.9466, -0.133, 3.9148, 4.5455, 2.7954, 4.6587, 5.4502, 9.8542, 10.8109, 10.0282, 4.7304, 3.9523, 3.1134, -1.1411, -3.1643, -4.9957, -1.4349, 2.2751, 6.4264, 0.1355, 1.8768, -4.3881, -0.657, 12.2399, 13.9619, 12.3257, 7.0942, 6.963, -0.7861, 5.4201, 4.9401, -6.3613, -4.5944, -1.2778, -0.2235, -6.4943, -8.0898, -6.7338, -7.4653, -10.4392, -5.6847, -0.6281, 6.6664, 0.9502, 2.1495, -8.3118, -4.4649, -2.9336, -1.1124, -5.1761, -4.642, -3.5464, 1.7105, -2.1749, -6.3396, -4.6536, -7.1792, -0.8313, -1.6304], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591264, 0.568231, 0.467814, 0.118867, -0.110193, -0.272509, -0.181504, -0.138476, 0.228829, 0.494297, 0.564632, 0.676212, 0.778228, 0.859368, 0.907366, 0.934147, 0.932381, 0.884925, 0.90392, 0.901289, 0.871594, 0.730678, 0.640311, 0.621671, 0.522302, 0.391731, 0.263959, 0.157165, 0.072062, -0.153523, -0.33792, -0.471855, -0.569983, -0.660727, -0.716309, -0.749658, -0.755586, -0.773224, -0.768517, -0.730689, -0.685672, -0.603984, -0.519142, -0.462456, -0.333018, -0.216857, -0.213972, -0.211573, -0.19577, -0.279911, -0.261034, -0.36558, -0.43023, -0.419139, -0.464522, -0.51256, -0.556607, -0.528722, -0.473568, -0.479531, -0.377401, -0.305503, -0.186698, -0.141179, 0.066511, 0.016506, -0.085276, -0.202812, -0.28163, -0.326931, -0.245584, -0.12366, 0.009862, 0.051291, -0.028868, -0.105323, -0.124629, -0.200687, -0.20251, -0.219731, -0.154994, -0.099311, -0.081129, -0.020407, 0.066934, 0.225693, 0.365161, 0.458297, 0.472094, 0.47103, 0.452447, 0.366865, 0.26468, 0.14952, 0.140506, 0.180735, 0.273428, 0.244149, 0.255876, 0.124098, 0.090539, 0.316803, 0.56896, 0.736148, 0.835162, 0.892722, 0.835386, 0.894192, 0.918821, 0.759061, 0.645603, 0.604004, 0.550958, 0.376094, 0.194503, 0.067504, -0.054894, -0.234046, -0.3405, -0.331271, -0.103182, -0.040977, 0.038512, -0.145573, -0.206447, -0.219306, -0.181754, -0.249832, -0.296273, -0.300237, -0.226589, -0.252955, -0.370357, -0.423729, -0.505594, -0.462334, -0.453212], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.246, 0.2522, 0.2506, 0.2441, 0.235, 0.231, 0.2315, 0.245, 0.2675, 0.295, 0.319, 0.3485, 0.3905, 0.438, 0.473, 0.484, 0.469, 0.43, 0.378, 0.344, 0.334, 0.342, 0.358, 0.3785, 0.417, 0.475, 0.5465, 0.621, 0.694, 0.743, 0.7745, 0.781, 0.7695, 0.7595, 0.7605, 0.764, 0.764, 0.761, 0.7555, 0.742, 0.711, 0.671, 0.63, 0.581, 0.5195, 0.448, 0.374, 0.303, 0.2335, 0.1705, 0.1255, 0.1055, 0.103, 0.11, 0.112, 0.126, 0.1495, 0.166, 0.1845, 0.196, 0.1995, 0.189, 0.1675, 0.14, 0.118, 0.092, 0.0625, 0.042, 0.024, 0.015, 0.0115, 0.014, 0.021, 0.034, 0.047, 0.063, 0.073, 0.078, 0.078, 0.0745, 0.072, 0.0685, 0.0665, 0.0635, 0.0615, 0.0625, 0.0715, 0.0885, 0.1085, 0.1315, 0.1535, 0.1765, 0.2005, 0.215, 0.2265, 0.23, 0.2485, 0.286, 0.3385, 0.3985, 0.4595, 0.522, 0.5715, 0.6055, 0.6245, 0.636, 0.6295, 0.615, 0.586, 0.5635, 0.535, 0.4935, 0.481, 0.5035, 0.5475, 0.6015, 0.6525, 0.6855, 0.7265, 0.751, 0.766, 0.7815, 0.7765, 0.758, 0.7235, 0.6765, 0.6245, 0.57, 0.505, 0.4405, 0.397, 0.378, 0.371, 0.3705, 0.3665, 0.361, 0.3555, 0.356, 0.3575, 0.351, 0.332, 0.2975, 0.2475, 0.1885, 0.143, 0.1095, 0.087, 0.0665], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.947456, 34.75348, 37.588756, 30.494347, 36.61904, 37.108798, 38.112676, 37.981, 34.225327, 19.019356, 14.029542, 14.41025, 13.155555, 10.241298, 16.043818, 20.537362, 18.926363, 18.378518, 14.481618, 18.138569, 14.756617, 14.128877, 3.650965, 1.140268, -2.416673, 2.537862, 1.224431, 9.267538, 10.001985, 13.903253, 19.208985, 35.610372, 31.086619, 28.324534, 25.277462, 19.573115, 18.941285, 26.199356, 22.061998, 17.111786, 11.123293, 15.883404, 24.793929, 11.84902, 5.132467, 0.197127, 0.738997, -1.199429, -10.404959, -9.977105, -11.129397, -10.493159, -16.858887, -16.453689, -16.56908, -15.55576, -17.555153, -16.7424, -14.456236, -15.102876, -10.445974, -12.486259, -15.808424, -10.912419, -7.987723, -15.465898, -12.484025, -12.702746, -14.158222, -14.755973, -18.381794, -16.48702, -17.719121, -18.824593, -20.136703, -22.600529, -20.133172, -18.808514, -20.118347, -18.09409, -15.639433, -11.122153, -10.214291, -6.132068, -10.696285, -11.696052, -19.638726, -10.96244, -11.455476, -8.306775, -5.691429, -6.870201, -8.867708, -9.369114, -11.385487, -10.918887, -13.623583, -12.269721, -12.67247, -9.009508, -9.948149, -10.591212, -8.432213, -8.983594, -4.885513, 0.115587, -0.946703, -4.638152, -8.187508, -8.521435, -10.750185, -15.780789, -18.489042, -16.21233, -14.148607, -12.438014, -13.455786, -10.932678, -11.665667, -12.677694, 0.200239, 4.977071, 7.236334, 1.629063, 0.109416, -7.502981, -2.991967, -4.266929, -12.747962, -10.683776, -12.314246, -15.521786, -15.725007, -16.995923, -16.589568, -16.37062, -18.332268, -21.775198, -20.831536, -17.651806, -20.892488, -24.123423, -31.80795, -30.443528, -32.834513, -31.500144, -33.27918, -36.103238, -32.485289, -31.516465, -31.750364, -31.201427, -31.48302, -33.268273, -30.128214, -32.717981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3643ef7d-bb19-42e2-b3bb-1ff2dc4403c4/", "share_image": "https://sharemaestro.com/terminal/3643ef7d-bb19-42e2-b3bb-1ff2dc4403c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}