{"ticker": {"uuid": "364624e1-c31b-47d1-bd45-4852d1603abc", "symbol": "IBDZ", "name": "ISHARES IBONDS DEC 2034 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDZ fell 0.87%, moving from 26.00 to 25.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 64.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 25.99, "low": 25.7132, "close": 25.77, "volume": 579275}, "trend_line": 25.882041, "activity_lines": {"activity_5": 25.883488, "activity_10": 25.853557, "activity_20": 25.842199, "activity_30": 25.863779}, "trend_signal": 0, "fair_value": 24.769191, "relative_strength": -9.90077, "rate_of_change": 0.00791731311199603, "market_dynamics": -0.090623, "expectation": {"probability": 64.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 22.788858, "high": 22.797966, "low": 22.788858, "close": 22.788858, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.77975, "high": 22.93459, "low": 22.569076, "close": 22.787492, "volume": 38078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.788175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.93459, "high": 23.162297, "low": 22.891417, "close": 22.907265, "volume": 47361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.870832, "high": 23.317137, "low": 22.842597, "close": 23.239717, "volume": 39553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.235163, "high": 23.262487, "low": 23.125408, "close": 23.16767, "volume": 48941}, "trend_line": null, "activity_lines": {"activity_5": 23.058857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.180513, "high": 23.544843, "low": 23.034781, "close": 23.080322, "volume": 1551617}, "trend_line": null, "activity_lines": {"activity_5": 23.092898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.93459, "high": 23.427023, "low": 22.893554, "close": 23.271998, "volume": 739570}, "trend_line": null, "activity_lines": {"activity_5": 23.171399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.299355, "high": 23.518214, "low": 23.217283, "close": 23.518214, "volume": 149976}, "trend_line": null, "activity_lines": {"activity_5": 23.299672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.408784, "high": 23.550131, "low": 23.363189, "close": 23.390546, "volume": 210653}, "trend_line": null, "activity_lines": {"activity_5": 23.34466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.436142, "high": 23.499976, "low": 23.24464, "close": 23.472618, "volume": 712566}, "trend_line": null, "activity_lines": {"activity_5": 23.406949, "activity_10": 23.284647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.545571, "high": 24.005968, "low": 23.463499, "close": 23.969374, "volume": 337550}, "trend_line": null, "activity_lines": {"activity_5": 23.614494, "activity_10": 23.431357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.015117, "high": 24.097455, "low": 23.633711, "close": 23.749807, "volume": 193981}, "trend_line": null, "activity_lines": {"activity_5": 23.689579, "activity_10": 23.516681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.278657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.758956, "high": 24.280427, "low": 23.758956, "close": 24.034329, "volume": 225627}, "trend_line": null, "activity_lines": {"activity_5": 23.827652, "activity_10": 23.636241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.06086, "high": 24.26213, "low": 24.051712, "close": 24.26213, "volume": 226562}, "trend_line": null, "activity_lines": {"activity_5": 24.00725, "activity_10": 23.776726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.402881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.280427, "high": 24.280427, "low": 24.042563, "close": 24.075681, "volume": 223166}, "trend_line": null, "activity_lines": {"activity_5": 24.066593, "activity_10": 23.864723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.172849, "high": 24.475928, "low": 24.108559, "close": 24.338165, "volume": 179695}, "trend_line": null, "activity_lines": {"activity_5": 24.173227, "activity_10": 23.983934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.32898, "high": 24.898402, "low": 24.32898, "close": 24.512665, "volume": 154544}, "trend_line": null, "activity_lines": {"activity_5": 24.313441, "activity_10": 24.112003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.558586, "high": 24.664204, "low": 24.485112, "close": 24.558586, "volume": 287011}, "trend_line": null, "activity_lines": {"activity_5": 24.418105, "activity_10": 24.225863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.50348, "high": 24.632059, "low": 24.420823, "close": 24.521849, "volume": 147649}, "trend_line": null, "activity_lines": {"activity_5": 24.475573, "activity_10": 24.314129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.521849, "high": 25.419303, "low": 24.248374, "close": 24.278615, "volume": 1629512}, "trend_line": null, "activity_lines": {"activity_5": 24.434648, "activity_10": 24.3376, "activity_20": 24.010646, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.211494, "high": 24.276033, "low": 24.073195, "close": 24.183834, "volume": 282174}, "trend_line": null, "activity_lines": {"activity_5": 24.348601, "activity_10": 24.329185, "activity_20": 24.057078, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.146955, "high": 24.368233, "low": 24.008656, "close": 24.174614, "volume": 286650}, "trend_line": null, "activity_lines": {"activity_5": 24.269769, "activity_10": 24.315193, "activity_20": 24.09599, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.091635, "high": 24.119295, "low": 23.842697, "close": 23.870357, "volume": 265523}, "trend_line": null, "activity_lines": {"activity_5": 24.112055, "activity_10": 24.238159, "activity_20": 24.099319, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.944117, "high": 24.110075, "low": 23.688843, "close": 23.688843, "volume": 151396}, "trend_line": null, "activity_lines": {"activity_5": 23.939718, "activity_10": 24.131103, "activity_20": 24.080775, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.864727, "high": 24.091525, "low": 23.621914, "close": 23.985069, "volume": 373880}, "trend_line": null, "activity_lines": {"activity_5": 23.921657, "activity_10": 24.08833, "activity_20": 24.088304, "activity_30": null}, "trend_signal": 0, "fair_value": 23.753145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.031355, "high": 24.034594, "low": 23.506386, "close": 23.6981, "volume": 893072}, "trend_line": null, "activity_lines": {"activity_5": 23.827509, "activity_10": 23.995028, "activity_20": 24.064611, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6981, "high": 23.927953, "low": 23.605529, "close": 23.735128, "volume": 427873}, "trend_line": null, "activity_lines": {"activity_5": 23.778086, "activity_10": 23.920097, "activity_20": 24.041502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.790671, "high": 24.401637, "low": 23.790671, "close": 24.162805, "volume": 139180}, "trend_line": null, "activity_lines": {"activity_5": 23.900521, "activity_10": 23.937061, "activity_20": 24.056919, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.157075, "high": 24.34297, "low": 24.092383, "close": 24.277906, "volume": 314311}, "trend_line": null, "activity_lines": {"activity_5": 24.041827, "activity_10": 23.982149, "activity_20": 24.080229, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439196, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.250022, "high": 24.370854, "low": 23.934, "close": 23.934, "volume": 192204}, "trend_line": 23.787885, "activity_lines": {"activity_5": 24.029226, "activity_10": 23.969144, "activity_20": 24.06656, "activity_30": 23.988713}, "trend_signal": 1, "fair_value": 23.787885, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.632594, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.026948, "high": 24.093963, "low": 23.549305, "close": 23.698646, "volume": 756834}, "trend_line": 23.818212, "activity_lines": {"activity_5": 23.941579, "activity_10": 23.919614, "activity_20": 24.028279, "activity_30": 23.982956}, "trend_signal": 1, "fair_value": 23.785007, "relative_strength": null, "rate_of_change": 0.12748926606968114, "market_dynamics": -0.592932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.745316, "high": 24.478023, "low": 23.577306, "close": 23.70798, "volume": 1648207}, "trend_line": 23.848894, "activity_lines": {"activity_5": 23.857007, "activity_10": 23.880601, "activity_20": 23.992176, "activity_30": 23.975844}, "trend_signal": 1, "fair_value": 23.782599, "relative_strength": null, "rate_of_change": 0.12881739401766312, "market_dynamics": -0.561195, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.745316, "high": 23.903898, "low": 23.651977, "close": 23.651977, "volume": 639757}, "trend_line": 23.873718, "activity_lines": {"activity_5": 23.755577, "activity_10": 23.839891, "activity_20": 23.95094, "activity_30": 23.96314}, "trend_signal": 0, "fair_value": 23.778641, "relative_strength": null, "rate_of_change": 0.10408868436414219, "market_dynamics": -0.701805, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.58048, "high": 23.670645, "low": 23.334626, "close": 23.362628, "volume": 479108}, "trend_line": 23.877815, "activity_lines": {"activity_5": 23.591752, "activity_10": 23.750543, "activity_20": 23.883966, "activity_30": 23.930166}, "trend_signal": 0, "fair_value": 23.766406, "relative_strength": null, "rate_of_change": 0.017161130913911353, "market_dynamics": -0.766235, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.362628, "high": 23.670645, "low": 23.259955, "close": 23.608575, "volume": 384750}, "trend_line": 23.892512, "activity_lines": {"activity_5": 23.570928, "activity_10": 23.711843, "activity_20": 23.8447, "activity_30": 23.912796}, "trend_signal": 0, "fair_value": 23.761896, "relative_strength": null, "rate_of_change": 0.061550857982615816, "market_dynamics": -0.865765, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.773317, "high": 23.838654, "low": 23.577306, "close": 23.661311, "volume": 255818}, "trend_line": 23.911878, "activity_lines": {"activity_5": 23.589378, "activity_10": 23.689577, "activity_20": 23.81268, "activity_30": 23.89788}, "trend_signal": 0, "fair_value": 23.759102, "relative_strength": null, "rate_of_change": 0.08105468357618298, "market_dynamics": -0.991604, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.847988, "high": 23.931993, "low": 23.670645, "close": 23.82932, "volume": 484500}, "trend_line": 23.930456, "activity_lines": {"activity_5": 23.66632, "activity_10": 23.698527, "activity_20": 23.799885, "activity_30": 23.892553}, "trend_signal": 0, "fair_value": 23.761, "relative_strength": null, "rate_of_change": 0.07769360482684791, "market_dynamics": -0.880461, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.380323, "high": 24.560199, "low": 23.752302, "close": 23.911651, "volume": 442809}, "trend_line": 23.94357, "activity_lines": {"activity_5": 23.762616, "activity_10": 23.720733, "activity_20": 23.798184, "activity_30": 23.89134}, "trend_signal": 0, "fair_value": 23.764964, "relative_strength": null, "rate_of_change": 0.054800460133319746, "market_dynamics": -0.695336, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.88353, "high": 24.042879, "low": 23.630447, "close": 23.991231, "volume": 508105}, "trend_line": 23.963593, "activity_lines": {"activity_5": 23.868128, "activity_10": 23.761975, "activity_20": 23.807143, "activity_30": 23.894415}, "trend_signal": 0, "fair_value": 23.770766, "relative_strength": null, "rate_of_change": 0.08362579180965223, "market_dynamics": -0.468015, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.958518, "high": 24.13652, "low": 23.85541, "close": 24.052252, "volume": 224481}, "trend_line": 23.982914, "activity_lines": {"activity_5": 23.952073, "activity_10": 23.819524, "activity_20": 23.82444, "activity_30": 23.900135}, "trend_signal": 0, "fair_value": 23.777803, "relative_strength": null, "rate_of_change": 0.08062647366779045, "market_dynamics": -0.173937, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.033505, "high": 24.361576, "low": 24.033505, "close": 24.352203, "volume": 345650}, "trend_line": 23.995675, "activity_lines": {"activity_5": 24.106423, "activity_10": 23.92946, "activity_20": 23.871382, "activity_30": 23.92396}, "trend_signal": 0, "fair_value": 23.791813, "relative_strength": null, "rate_of_change": 0.053208713503278125, "market_dynamics": 0.11597, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.302205, "high": 24.490448, "low": 24.133539, "close": 24.170434, "volume": 926472}, "trend_line": 24.009696, "activity_lines": {"activity_5": 24.154123, "activity_10": 23.994464, "activity_20": 23.900211, "activity_30": 23.935235}, "trend_signal": 0, "fair_value": 23.800828, "relative_strength": null, "rate_of_change": 0.05843136315191455, "market_dynamics": 0.370563, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.217495, "high": 24.349266, "low": 23.957437, "close": 24.076313, "volume": 330898}, "trend_line": 24.011096, "activity_lines": {"activity_5": 24.14771, "activity_10": 24.033946, "activity_20": 23.920096, "activity_30": 23.939533}, "trend_signal": 0, "fair_value": 23.807234, "relative_strength": null, "rate_of_change": 0.005830977618361919, "market_dynamics": 0.444861, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.142198, "high": 24.433975, "low": 24.085725, "close": 24.311617, "volume": 312335}, "trend_line": 24.012745, "activity_lines": {"activity_5": 24.208753, "activity_10": 24.108497, "activity_20": 23.961411, "activity_30": 23.958921}, "trend_signal": 0, "fair_value": 23.818698, "relative_strength": null, "rate_of_change": 0.00686765818603389, "market_dynamics": 0.554797, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.273968, "high": 24.273968, "low": 23.925718, "close": 24.23632, "volume": 307627}, "trend_line": 24.0181, "activity_lines": {"activity_5": 24.223339, "activity_10": 24.152102, "activity_20": 23.992588, "activity_30": 23.973345}, "trend_signal": 0, "fair_value": 23.827978, "relative_strength": null, "rate_of_change": 0.02230065742172148, "market_dynamics": 0.530145, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.226907, "high": 24.784695, "low": 24.189259, "close": 24.425496, "volume": 254748}, "trend_line": 24.021011, "activity_lines": {"activity_5": 24.288711, "activity_10": 24.218689, "activity_20": 24.040586, "activity_30": 23.999629}, "trend_signal": 0, "fair_value": 23.840968, "relative_strength": null, "rate_of_change": 0.012120026146951658, "market_dynamics": 0.539513, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.368781, "high": 24.368781, "low": 23.281733, "close": 23.584215, "volume": 373926}, "trend_line": 23.990063, "activity_lines": {"activity_5": 24.068771, "activity_10": 24.118422, "activity_20": 24.004998, "activity_30": 23.971449}, "trend_signal": 0, "fair_value": 23.835505, "relative_strength": null, "rate_of_change": -0.12883720839227872, "market_dynamics": 0.43573, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.839435, "high": 24.056845, "low": 23.62212, "close": 23.990677, "volume": 283645}, "trend_line": 23.971132, "activity_lines": {"activity_5": 24.023399, "activity_10": 24.096514, "activity_20": 24.008839, "activity_30": 23.971488}, "trend_signal": 1, "fair_value": 23.838738, "relative_strength": null, "rate_of_change": -0.07891183945618849, "market_dynamics": 0.305755, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.981224, "high": 24.283613, "low": 23.773267, "close": 24.208087, "volume": 278382}, "trend_line": 23.960673, "activity_lines": {"activity_5": 24.056207, "activity_10": 24.112698, "activity_20": 24.034205, "activity_30": 23.986776}, "trend_signal": 1, "fair_value": 23.846275, "relative_strength": null, "rate_of_change": -0.043631648267594886, "market_dynamics": 0.21203, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.208087, "high": 24.620172, "low": 24.041208, "close": 24.159848, "volume": 1339089}, "trend_line": 23.956715, "activity_lines": {"activity_5": 24.079836, "activity_10": 24.116168, "activity_20": 24.05531, "activity_30": 23.999626}, "trend_signal": 1, "fair_value": 23.852547, "relative_strength": null, "rate_of_change": -0.016518734678282177, "market_dynamics": 0.169972, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.145612, "high": 24.28798, "low": 24.003244, "close": 24.150357, "volume": 253842}, "trend_line": 23.955599, "activity_lines": {"activity_5": 24.1054, "activity_10": 24.115956, "activity_20": 24.074436, "activity_30": 24.012119}, "trend_signal": 1, "fair_value": 23.858386, "relative_strength": null, "rate_of_change": -0.00465840162142294, "market_dynamics": 0.198163, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.060191, "high": 24.28798, "low": 23.993752, "close": 24.231032, "volume": 368843}, "trend_line": 23.957479, "activity_lines": {"activity_5": 24.176199, "activity_10": 24.134083, "activity_20": 24.099094, "activity_30": 24.029889}, "trend_signal": 1, "fair_value": 23.865552, "relative_strength": -3.565858, "rate_of_change": 0.007847852186872397, "market_dynamics": 0.186155, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.079173, "high": 24.287885, "low": 23.870367, "close": 24.088664, "volume": 277685}, "trend_line": 23.964756, "activity_lines": {"activity_5": 24.15642, "activity_10": 24.125222, "activity_20": 24.107702, "activity_30": 24.038352}, "trend_signal": 1, "fair_value": 23.869762, "relative_strength": -1.545143, "rate_of_change": 0.03037464835094701, "market_dynamics": 0.022007, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.250015, "high": 24.363909, "low": 24.13612, "close": 24.344927, "volume": 271234}, "trend_line": 23.986626, "activity_lines": {"activity_5": 24.21553, "activity_10": 24.162731, "activity_20": 24.138637, "activity_30": 24.062879}, "trend_signal": 1, "fair_value": 23.878561, "relative_strength": -2.123965, "rate_of_change": 0.09125901386185543, "market_dynamics": -0.125369, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.332429, "high": 24.513516, "low": 24.246651, "close": 24.265712, "volume": 241674}, "trend_line": 23.99598, "activity_lines": {"activity_5": 24.239112, "activity_10": 24.185231, "activity_20": 24.15735, "activity_30": 24.080885}, "trend_signal": 1, "fair_value": 23.885601, "relative_strength": -3.901267, "rate_of_change": 0.03899673092830274, "market_dynamics": -0.154337, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.322898, "high": 24.580233, "low": 24.266665, "close": 24.456331, "volume": 221052}, "trend_line": 24.021255, "activity_lines": {"activity_5": 24.319176, "activity_10": 24.241854, "activity_20": 24.191088, "activity_30": 24.110585}, "trend_signal": 1, "fair_value": 23.895792, "relative_strength": -2.692879, "rate_of_change": 0.10533014279892133, "market_dynamics": -0.086045, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.513516, "high": 24.60873, "low": 24.418684, "close": 24.565936, "volume": 186235}, "trend_line": 24.048948, "activity_lines": {"activity_5": 24.415377, "activity_10": 24.317845, "activity_20": 24.231478, "activity_30": 24.145726}, "trend_signal": 1, "fair_value": 23.907549, "relative_strength": -2.021934, "rate_of_change": 0.1152854003672968, "market_dynamics": 0.166966, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.646949, "high": 24.842333, "low": 24.580042, "close": 24.808975, "volume": 230737}, "trend_line": 24.070487, "activity_lines": {"activity_5": 24.570264, "activity_10": 24.420176, "activity_20": 24.291508, "activity_30": 24.19476}, "trend_signal": 1, "fair_value": 23.923091, "relative_strength": -4.259177, "rate_of_change": 0.08956316924965134, "market_dynamics": 0.441198, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.875691, "high": 24.931595, "low": 24.807176, "close": 24.8646, "volume": 420360}, "trend_line": 24.090044, "activity_lines": {"activity_5": 24.695672, "activity_10": 24.517742, "activity_20": 24.352562, "activity_30": 24.245993}, "trend_signal": 1, "fair_value": 23.939049, "relative_strength": -5.527756, "rate_of_change": 0.08124887543820337, "market_dynamics": 0.856753, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.749752, "high": 24.835888, "low": 24.644475, "close": 24.682757, "volume": 280194}, "trend_line": 24.115002, "activity_lines": {"activity_5": 24.725821, "activity_10": 24.570309, "activity_20": 24.392139, "activity_30": 24.284232}, "trend_signal": 1, "fair_value": 23.951444, "relative_strength": -5.833528, "rate_of_change": 0.10360296560687722, "market_dynamics": 0.989267, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.701899, "high": 24.797605, "low": 24.567909, "close": 24.749752, "volume": 280487}, "trend_line": 24.150039, "activity_lines": {"activity_5": 24.750498, "activity_10": 24.625549, "activity_20": 24.435094, "activity_30": 24.325184}, "trend_signal": 1, "fair_value": 23.964531, "relative_strength": -6.014673, "rate_of_change": 0.14529130041125063, "market_dynamics": 1.19424, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.410128, "high": 25.410128, "low": 24.749752, "close": 24.855029, "volume": 465905}, "trend_line": 24.188274, "activity_lines": {"activity_5": 24.790707, "activity_10": 24.689033, "activity_20": 24.486182, "activity_30": 24.370667}, "trend_signal": 1, "fair_value": 23.978894, "relative_strength": -6.827288, "rate_of_change": 0.15832272569000921, "market_dynamics": 1.308945, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.883741, "high": 25.138212, "low": 24.783249, "close": 25.128603, "volume": 370349}, "trend_line": 24.237495, "activity_lines": {"activity_5": 24.902833, "activity_10": 24.790912, "activity_20": 24.560065, "activity_30": 24.431333}, "trend_signal": 1, "fair_value": 23.997143, "relative_strength": -3.24397, "rate_of_change": 0.20349116270139528, "market_dynamics": 1.376469, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.17665, "high": 25.186259, "low": 25.032509, "close": 25.056532, "volume": 300978}, "trend_line": 24.293959, "activity_lines": {"activity_5": 24.969628, "activity_10": 24.860779, "activity_20": 24.622073, "activity_30": 24.484174}, "trend_signal": 1, "fair_value": 24.013696, "relative_strength": -5.610793, "rate_of_change": 0.23296136832623113, "market_dynamics": 1.547558, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.080556, "high": 25.263135, "low": 25.003681, "close": 25.090165, "volume": 434191}, "trend_line": 24.343345, "activity_lines": {"activity_5": 25.034838, "activity_10": 24.923823, "activity_20": 24.683737, "activity_30": 24.535543}, "trend_signal": 1, "fair_value": 24.030257, "relative_strength": -6.191291, "rate_of_change": 0.20328510474558045, "market_dynamics": 1.637836, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.138212, "high": 25.234307, "low": 24.984462, "close": 25.195869, "volume": 368923}, "trend_line": 24.394497, "activity_lines": {"activity_5": 25.108122, "activity_10": 24.991096, "activity_20": 24.751402, "activity_30": 24.590544}, "trend_signal": 1, "fair_value": 24.047918, "relative_strength": -5.86644, "rate_of_change": 0.21012724422219653, "market_dynamics": 1.666633, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.167041, "high": 25.368838, "low": 25.128603, "close": 25.186259, "volume": 617354}, "trend_line": 24.439728, "activity_lines": {"activity_5": 25.148462, "activity_10": 25.043176, "activity_20": 24.814484, "activity_30": 24.641626}, "trend_signal": 1, "fair_value": 24.064908, "relative_strength": -5.680888, "rate_of_change": 0.1854147679290029, "market_dynamics": 1.718405, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.085669, "high": 25.577734, "low": 25.056724, "close": 25.568086, "volume": 311107}, "trend_line": 24.494943, "activity_lines": {"activity_5": 25.293996, "activity_10": 25.1534, "activity_20": 24.906301, "activity_30": 24.714423}, "trend_signal": 1, "fair_value": 24.087014, "relative_strength": -4.303933, "rate_of_change": 0.22592313629677244, "market_dynamics": 1.751688, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.616327, "high": 25.876833, "low": 25.490899, "close": 25.664569, "volume": 445584}, "trend_line": 24.550721, "activity_lines": {"activity_5": 25.442391, "activity_10": 25.267364, "activity_20": 24.999795, "activity_30": 24.789883}, "trend_signal": 1, "fair_value": 24.109877, "relative_strength": -5.202733, "rate_of_change": 0.22771230780165566, "market_dynamics": 1.768536, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.741756, "high": 25.799646, "low": 25.577734, "close": 25.654921, "volume": 680362}, "trend_line": 24.604143, "activity_lines": {"activity_5": 25.547035, "activity_10": 25.365029, "activity_20": 25.085436, "activity_30": 24.861121}, "trend_signal": 1, "fair_value": 24.131949, "relative_strength": -6.172427, "rate_of_change": 0.21759849741276924, "market_dynamics": 1.834464, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.645272, "high": 25.650097, "low": 25.423361, "close": 25.529492, "volume": 368634}, "trend_line": 24.643386, "activity_lines": {"activity_5": 25.572219, "activity_10": 25.422214, "activity_20": 25.152011, "activity_30": 24.920821}, "trend_signal": 1, "fair_value": 24.151632, "relative_strength": -6.153244, "rate_of_change": 0.15949752852598453, "market_dynamics": 1.728397, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.568086, "high": 25.737209, "low": 25.519844, "close": 25.666202, "volume": 1394366}, "trend_line": 24.693245, "activity_lines": {"activity_5": 25.620731, "activity_10": 25.490077, "activity_20": 25.225038, "activity_30": 24.986809}, "trend_signal": 1, "fair_value": 24.172668, "relative_strength": -6.494294, "rate_of_change": 0.20232203480480088, "market_dynamics": 1.735049, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.651671, "high": 25.719481, "low": 25.535425, "close": 25.603235, "volume": 347474}, "trend_line": 24.744142, "activity_lines": {"activity_5": 25.616258, "activity_10": 25.531744, "activity_20": 25.285235, "activity_30": 25.045519}, "trend_signal": 1, "fair_value": 24.192265, "relative_strength": -4.275407, "rate_of_change": 0.20611709801607314, "market_dynamics": 1.575843, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.603235, "high": 25.884163, "low": 25.603235, "close": 25.787292, "volume": 284825}, "trend_line": 24.793331, "activity_lines": {"activity_5": 25.670794, "activity_10": 25.598245, "activity_20": 25.355749, "activity_30": 25.112819}, "trend_signal": 1, "fair_value": 24.213819, "relative_strength": -5.101748, "rate_of_change": 0.19879048544095154, "market_dynamics": 1.446279, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.82604, "high": 25.913225, "low": 25.816353, "close": 25.864789, "volume": 419654}, "trend_line": 24.847614, "activity_lines": {"activity_5": 25.742981, "activity_10": 25.665551, "activity_20": 25.426775, "activity_30": 25.181945}, "trend_signal": 1, "fair_value": 24.235832, "relative_strength": -6.468612, "rate_of_change": 0.21894194047585472, "market_dynamics": 1.45728, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.893851, "high": 25.961661, "low": 25.632297, "close": 25.632297, "volume": 569270}, "trend_line": 24.88784, "activity_lines": {"activity_5": 25.723679, "activity_10": 25.676501, "activity_20": 25.468044, "activity_30": 25.23257}, "trend_signal": 1, "fair_value": 24.254207, "relative_strength": -7.77166, "rate_of_change": 0.16189079563132516, "market_dynamics": 1.169471, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.657496, "high": 25.881197, "low": 25.540782, "close": 25.638044, "volume": 545834}, "trend_line": 24.956301, "activity_lines": {"activity_5": 25.69944, "activity_10": 25.680561, "activity_20": 25.504261, "activity_30": 25.28097}, "trend_signal": 1, "fair_value": 24.272179, "relative_strength": -6.121205, "rate_of_change": 0.27507811043465086, "market_dynamics": 0.870776, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.676948, "high": 25.832566, "low": 25.531056, "close": 25.540782, "volume": 883791}, "trend_line": 25.007971, "activity_lines": {"activity_5": 25.644656, "activity_10": 25.658722, "activity_20": 25.526109, "activity_30": 25.318678}, "trend_signal": 1, "fair_value": 24.288443, "relative_strength": -6.481216, "rate_of_change": 0.2070419009612099, "market_dynamics": 0.487374, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.628317, "high": 25.754757, "low": 25.550509, "close": 25.745031, "volume": 978186}, "trend_line": 25.059203, "activity_lines": {"activity_5": 25.66212, "activity_10": 25.674517, "activity_20": 25.563925, "activity_30": 25.36623}, "trend_signal": 1, "fair_value": 24.306881, "relative_strength": -3.830167, "rate_of_change": 0.20486268158259954, "market_dynamics": 0.148297, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.764483, "high": 26.17298, "low": 25.735305, "close": 25.929827, "volume": 375683}, "trend_line": 25.118202, "activity_lines": {"activity_5": 25.743999, "activity_10": 25.722447, "activity_20": 25.615148, "activity_30": 25.4224}, "trend_signal": 1, "fair_value": 24.327168, "relative_strength": -6.47548, "rate_of_change": 0.2354384534895225, "market_dynamics": -0.00978, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.776875, "high": 25.903807, "low": 25.732937, "close": 25.806167, "volume": 1809719}, "trend_line": 25.173396, "activity_lines": {"activity_5": 25.780323, "activity_10": 25.742896, "activity_20": 25.648656, "activity_30": 25.466785}, "trend_signal": 1, "fair_value": 24.345427, "relative_strength": -7.110798, "rate_of_change": 0.21973706557499692, "market_dynamics": 0.016731, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.806167, "high": 25.891936, "low": 25.693882, "close": 25.708527, "volume": 735281}, "trend_line": 25.222646, "activity_lines": {"activity_5": 25.772509, "activity_10": 25.740562, "activity_20": 25.667834, "activity_30": 25.501309}, "trend_signal": 1, "fair_value": 24.36205, "relative_strength": -6.823447, "rate_of_change": 0.19564305110045815, "market_dynamics": -0.0965, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.767111, "high": 25.874515, "low": 25.718291, "close": 25.793964, "volume": 607307}, "trend_line": 25.279489, "activity_lines": {"activity_5": 25.788474, "activity_10": 25.752992, "activity_20": 25.691084, "activity_30": 25.538168}, "trend_signal": 1, "fair_value": 24.379302, "relative_strength": -6.508779, "rate_of_change": 0.2253649359389203, "market_dynamics": -0.278182, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.813572, "high": 26.941016, "low": 25.725337, "close": 25.921414, "volume": 1489389}, "trend_line": 25.332039, "activity_lines": {"activity_5": 25.830045, "activity_10": 25.785127, "activity_20": 25.723304, "activity_30": 25.579583}, "trend_signal": 1, "fair_value": 24.39766, "relative_strength": -7.248275, "rate_of_change": 0.2078760373676861, "market_dynamics": -0.242654, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.980238, "high": 25.980238, "low": 25.813572, "close": 25.842983, "volume": 618008}, "trend_line": 25.384614, "activity_lines": {"activity_5": 25.833712, "activity_10": 25.800563, "activity_20": 25.743936, "activity_30": 25.612547}, "trend_signal": 1, "fair_value": 24.414664, "relative_strength": -6.447119, "rate_of_change": 0.2075434985711074, "market_dynamics": -0.402471, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.882199, "high": 25.970434, "low": 25.842983, "close": 25.921414, "volume": 1218189}, "trend_line": 25.43345, "activity_lines": {"activity_5": 25.869313, "activity_10": 25.830656, "activity_20": 25.768453, "activity_30": 25.647179}, "trend_signal": 1, "fair_value": 24.432185, "relative_strength": -7.488549, "rate_of_change": 0.1923842529179346, "market_dynamics": -0.275698, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.882199, "high": 26.009649, "low": 25.862591, "close": 25.872395, "volume": 902687}, "trend_line": 25.476999, "activity_lines": {"activity_5": 25.880891, "activity_10": 25.846579, "activity_20": 25.784846, "activity_30": 25.675498}, "trend_signal": 1, "fair_value": 24.448739, "relative_strength": -7.22848, "rate_of_change": 0.17122726173601585, "market_dynamics": -0.229966, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.803768, "high": 25.931218, "low": 25.725337, "close": 25.911611, "volume": 772945}, "trend_line": 25.513754, "activity_lines": {"activity_5": 25.894617, "activity_10": 25.865372, "activity_20": 25.801707, "activity_30": 25.703538}, "trend_signal": 1, "fair_value": 24.465362, "relative_strength": -6.681094, "rate_of_change": 0.14426738408240086, "market_dynamics": -0.372327, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.950826, "high": 25.970434, "low": 25.852787, "close": 25.892003, "volume": 1012929}, "trend_line": 25.548, "activity_lines": {"activity_5": 25.893964, "activity_10": 25.873857, "activity_20": 25.815065, "activity_30": 25.727941}, "trend_signal": 1, "fair_value": 24.481392, "relative_strength": -7.003699, "rate_of_change": 0.13422564158923678, "market_dynamics": -0.368521, "expectation": {"probability": 62.3243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.906254, "high": 25.99976, "low": 25.82259, "close": 25.994839, "volume": 1248020}, "trend_line": 25.591736, "activity_lines": {"activity_5": 25.92955, "activity_10": 25.898368, "activity_20": 25.837133, "activity_30": 25.756769}, "trend_signal": 1, "fair_value": 24.498208, "relative_strength": -6.334192, "rate_of_change": 0.17119148269924322, "market_dynamics": -0.261453, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.955468, "high": 26.201538, "low": 25.935782, "close": 26.196616, "volume": 1497424}, "trend_line": 25.639965, "activity_lines": {"activity_5": 26.022271, "activity_10": 25.958383, "activity_20": 25.8768, "activity_30": 25.795794}, "trend_signal": 1, "fair_value": 24.516872, "relative_strength": -4.315637, "rate_of_change": 0.1884553669981559, "market_dynamics": 0.027212, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.21138, "high": 26.228113, "low": 26.148879, "close": 26.201538, "volume": 2473809}, "trend_line": 25.684849, "activity_lines": {"activity_5": 26.098286, "activity_10": 26.012194, "activity_20": 25.913759, "activity_30": 25.832024}, "trend_signal": 1, "fair_value": 24.535183, "relative_strength": -5.247778, "rate_of_change": 0.17505484114350273, "market_dynamics": 0.421677, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.250752, "high": 26.299966, "low": 26.206459, "close": 26.270437, "volume": 759687}, "trend_line": 25.72291, "activity_lines": {"activity_5": 26.175324, "activity_10": 26.069569, "activity_20": 25.95473, "activity_30": 25.869804}, "trend_signal": 1, "fair_value": 24.553842, "relative_strength": -4.376942, "rate_of_change": 0.14818463600856294, "market_dynamics": 0.699592, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.173036, "high": 26.229156, "low": 25.955569, "close": 26.034711, "volume": 1384018}, "trend_line": 25.755516, "activity_lines": {"activity_5": 26.149866, "activity_10": 26.075421, "activity_20": 25.970074, "activity_30": 25.88992}, "trend_signal": 1, "fair_value": 24.569596, "relative_strength": -3.142859, "rate_of_change": 0.126758597685881, "market_dynamics": 0.559841, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.975429, "high": 26.143395, "low": 25.620329, "close": 25.649377, "volume": 1125479}, "trend_line": 25.774156, "activity_lines": {"activity_5": 25.986449, "activity_10": 26.009152, "activity_20": 25.947542, "activity_30": 25.883073}, "trend_signal": 1, "fair_value": 24.580962, "relative_strength": -2.91007, "rate_of_change": 0.07237284626718922, "market_dynamics": 0.099338, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.72842, "high": 25.883443, "low": 25.530813, "close": 25.540694, "volume": 821192}, "trend_line": 25.785651, "activity_lines": {"activity_5": 25.809835, "activity_10": 25.926643, "activity_20": 25.915684, "activity_30": 25.868011}, "trend_signal": 1, "fair_value": 24.590959, "relative_strength": -1.348853, "rate_of_change": 0.044598938564661565, "market_dynamics": -0.464891, "expectation": {"probability": 61.424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.609856, "high": 25.767941, "low": 25.42045, "close": 25.471531, "volume": 2386877}, "trend_line": 25.79516, "activity_lines": {"activity_5": 25.653895, "activity_10": 25.838481, "activity_20": 25.877676, "activity_30": 25.847745}, "trend_signal": 0, "fair_value": 24.600037, "relative_strength": 0.822414, "rate_of_change": 0.03687709881746933, "market_dynamics": -0.822913, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.580215, "high": 25.888321, "low": 25.580215, "close": 25.863524, "volume": 662666}, "trend_line": 25.805008, "activity_lines": {"activity_5": 25.677286, "activity_10": 25.828879, "activity_20": 25.877793, "activity_30": 25.852155}, "trend_signal": 0, "fair_value": 24.61293, "relative_strength": -0.565602, "rate_of_change": 0.038177704654677985, "market_dynamics": -1.024906, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799051, "high": 26.027186, "low": 25.701747, "close": 25.908159, "volume": 695910}, "trend_line": 25.813127, "activity_lines": {"activity_5": 25.742683, "activity_10": 25.828267, "activity_20": 25.880624, "activity_30": 25.85881}, "trend_signal": 0, "fair_value": 24.626013, "relative_strength": -3.551913, "rate_of_change": 0.03146288503379132, "market_dynamics": -0.976643, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.878402, "high": 26.156132, "low": 25.878402, "close": 26.086699, "volume": 590177}, "trend_line": 25.82752, "activity_lines": {"activity_5": 25.876031, "activity_10": 25.859822, "activity_20": 25.899682, "activity_30": 25.87646}, "trend_signal": 1, "fair_value": 24.64062, "relative_strength": -6.657712, "rate_of_change": 0.05575845189154465, "market_dynamics": -0.833534, "expectation": {"probability": 55.7459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.106537, "high": 26.116456, "low": 25.937916, "close": 25.997429, "volume": 840565}, "trend_line": 25.843118, "activity_lines": {"activity_5": 25.950466, "activity_10": 25.873477, "activity_20": 25.909492, "activity_30": 25.887422}, "trend_signal": 1, "fair_value": 24.654054, "relative_strength": -7.106672, "rate_of_change": 0.06039294519954168, "market_dynamics": -0.78132, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9004, "high": 25.9004, "low": 25.712716, "close": 25.798293, "volume": 531914}, "trend_line": 25.847521, "activity_lines": {"activity_5": 25.928075, "activity_10": 25.854547, "activity_20": 25.899425, "activity_30": 25.88453}, "trend_signal": 1, "fair_value": 24.665272, "relative_strength": -8.347472, "rate_of_change": 0.017037417853371775, "market_dynamics": -0.814534, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.778456, "high": 25.942113, "low": 25.67927, "close": 25.912357, "volume": 1554647}, "trend_line": 25.857825, "activity_lines": {"activity_5": 25.92192, "activity_10": 25.863687, "activity_20": 25.899794, "activity_30": 25.888713}, "trend_signal": 1, "fair_value": 24.677379, "relative_strength": -9.697578, "rate_of_change": 0.03986455799764267, "market_dynamics": -0.697247, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.897479, "high": 25.897479, "low": 25.599921, "close": 25.60984, "volume": 494867}, "trend_line": 25.85191, "activity_lines": {"activity_5": 25.811671, "activity_10": 25.824335, "activity_20": 25.870788, "activity_30": 25.872714}, "trend_signal": 0, "fair_value": 24.686345, "relative_strength": -10.647438, "rate_of_change": -0.022875087135124924, "market_dynamics": -0.845231, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.629677, "high": 25.738782, "low": 25.431305, "close": 25.699107, "volume": 512717}, "trend_line": 25.846387, "activity_lines": {"activity_5": 25.751065, "activity_10": 25.808938, "activity_20": 25.851768, "activity_30": 25.862856}, "trend_signal": 0, "fair_value": 24.695991, "relative_strength": -10.777384, "rate_of_change": -0.021363992060935408, "market_dynamics": -1.00973, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.837968, "high": 25.947072, "low": 25.768538, "close": 25.887561, "volume": 596781}, "trend_line": 25.854896, "activity_lines": {"activity_5": 25.779117, "activity_10": 25.826901, "activity_20": 25.851381, "activity_30": 25.865512}, "trend_signal": 0, "fair_value": 24.707232, "relative_strength": -11.076413, "rate_of_change": 0.032921429211750564, "market_dynamics": -0.970946, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.843288, "high": 25.922959, "low": 25.703864, "close": 25.723782, "volume": 1333266}, "trend_line": 25.857754, "activity_lines": {"activity_5": 25.759901, "activity_10": 25.808779, "activity_20": 25.835556, "activity_30": 25.857053}, "trend_signal": 0, "fair_value": 24.716732, "relative_strength": -9.094551, "rate_of_change": 0.011053999211599247, "market_dynamics": -1.082564, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.753658, "high": 25.913, "low": 25.673987, "close": 25.863206, "volume": 610930}, "trend_line": 25.868501, "activity_lines": {"activity_5": 25.792126, "activity_10": 25.811421, "activity_20": 25.833718, "activity_30": 25.857405}, "trend_signal": 0, "fair_value": 24.727348, "relative_strength": -8.819207, "rate_of_change": 0.04156200109258719, "market_dynamics": -0.939681, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.932918, "high": 25.952836, "low": 25.803453, "close": 25.878144, "volume": 477462}, "trend_line": 25.872938, "activity_lines": {"activity_5": 25.832608, "activity_10": 25.816785, "activity_20": 25.833533, "activity_30": 25.858027}, "trend_signal": 0, "fair_value": 24.737906, "relative_strength": -9.28174, "rate_of_change": 0.01715213417276444, "market_dynamics": -0.672055, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.853247, "high": 26.028324, "low": 25.774174, "close": 26.00761, "volume": 564985}, "trend_line": 25.875531, "activity_lines": {"activity_5": 25.898358, "activity_10": 25.846234, "activity_20": 25.845745, "activity_30": 25.866716}, "trend_signal": 0, "fair_value": 24.749449, "relative_strength": -6.366834, "rate_of_change": 0.010022054704407372, "market_dynamics": -0.384539, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.00263, "high": 26.05123, "low": 25.86, "close": 25.94, "volume": 448746}, "trend_line": 25.879992, "activity_lines": {"activity_5": 25.921004, "activity_10": 25.864828, "activity_20": 25.851456, "activity_30": 25.870875}, "trend_signal": 0, "fair_value": 24.760174, "relative_strength": -8.341668, "rate_of_change": 0.017240225910736724, "market_dynamics": -0.113655, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.93, "high": 25.99, "low": 25.7132, "close": 25.77, "volume": 579275}, "trend_line": 25.882041, "activity_lines": {"activity_5": 25.883488, "activity_10": 25.853557, "activity_20": 25.842199, "activity_30": 25.863779}, "trend_signal": 0, "fair_value": 24.769191, "relative_strength": -9.90077, "rate_of_change": 0.00791731311199603, "market_dynamics": -0.090623, "expectation": {"probability": 64.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/364624e1-c31b-47d1-bd45-4852d1603abc/", "share_image": "https://sharemaestro.com/terminal/364624e1-c31b-47d1-bd45-4852d1603abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}