{"ticker": {"uuid": "3647b811-1aa0-476a-987a-cea87bfde76b", "symbol": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, FORTY rose 17.66%, moving from 3,245,000.00 to 3,818,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.61 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3,818,000.00"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3789000.0, "high": 3939000.0, "low": 3659000.0, "close": 3818000.0, "volume": 94113}, "trend_line": 3504161.758473, "activity_lines": {"activity_5": 3616200.0, "activity_10": 3475381.818182, "activity_20": 3449400.46498, "activity_30": 3484886.647726}, "trend_signal": 0, "fair_value": 3143928.689625, "relative_strength": -12.611029, "rate_of_change": 0.0920519739706923, "market_dynamics": 0.207655, "expectation": {"probability": 52.1115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2521448.5567, "high": 2592226.0601, "low": 2463057.0754, "close": 2477212.5758, "volume": 105655}, "trend_line": 2277594.262853, "activity_lines": {"activity_5": 2477802.407353, "activity_10": 2470697.838456, "activity_20": 2426837.040061, "activity_30": 2360407.39938}, "trend_signal": 1, "fair_value": 2572496.559211, "relative_strength": 5.092795, "rate_of_change": 0.2561015639811494, "market_dynamics": 0.708113, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2477212.6977, "high": 2527641.5532, "low": 2409089.4108, "close": 2491368.0832, "volume": 36582}, "trend_line": 2287536.415867, "activity_lines": {"activity_5": 2484703.203507, "activity_10": 2478177.735853, "activity_20": 2437454.695789, "activity_30": 2374199.258757}, "trend_signal": 1, "fair_value": 2573976.012487, "relative_strength": 4.860704, "rate_of_change": 0.4365199358004233, "market_dynamics": 0.489261, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2491367.9474, "high": 2515255.597, "low": 2418820.9521, "close": 2486059.876, "volume": 17368}, "trend_line": 2299785.15913, "activity_lines": {"activity_5": 2483818.51384, "activity_10": 2481780.974767, "activity_20": 2446192.413766, "activity_30": 2387007.223927}, "trend_signal": 1, "fair_value": 2573939.667462, "relative_strength": 5.574365, "rate_of_change": 0.5354556621717323, "market_dynamics": 0.24142, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2475443.0476, "high": 2601073.3459, "low": 2414397.5453, "close": 2416166.9828, "volume": 32463}, "trend_line": 2306957.651987, "activity_lines": {"activity_5": 2461405.630087, "activity_10": 2471872.121191, "activity_20": 2447483.864535, "activity_30": 2394515.72868}, "trend_signal": 1, "fair_value": 2573684.093628, "relative_strength": 3.445529, "rate_of_change": 0.3118766476305633, "market_dynamics": -0.052694, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2220644.1735, "high": 2302038.4756, "low": 2156944.3236, "close": 2207373.2926, "volume": 65242}, "trend_line": 2313335.349543, "activity_lines": {"activity_5": 2374644.184293, "activity_10": 2422536.969753, "activity_20": 2428232.871938, "activity_30": 2388090.9313}, "trend_signal": 1, "fair_value": 2571828.610522, "relative_strength": 0.984841, "rate_of_change": 0.27645490373466736, "market_dynamics": -0.38486, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2142788.8018, "high": 2240992.5826, "low": 2119786.3313, "close": 2133941.6523, "volume": 49247}, "trend_line": 2311947.64999, "activity_lines": {"activity_5": 2280746.014367, "activity_10": 2364595.922915, "activity_20": 2402095.746165, "activity_30": 2376517.144381}, "trend_signal": 0, "fair_value": 2569796.584513, "relative_strength": 0.249861, "rate_of_change": -0.05998696009527609, "market_dynamics": -0.690174, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2044585.2217, "high": 2118016.8423, "low": 1921609.2138, "close": 1941957.746, "volume": 98674}, "trend_line": 2307286.815923, "activity_lines": {"activity_5": 2145737.93724, "activity_10": 2279711.179267, "activity_20": 2357897.725139, "activity_30": 2352646.827995}, "trend_signal": 0, "fair_value": 2567481.791488, "relative_strength": -5.047627, "rate_of_change": -0.201597733712516, "market_dynamics": -0.888705, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1941957.7579, "high": 2171100.096, "low": 1941957.7579, "close": 2057856.0812, "volume": 227671}, "trend_line": 2309002.005707, "activity_lines": {"activity_5": 2085989.994327, "activity_10": 2224247.389036, "activity_20": 2326376.476832, "activity_30": 2336554.522529}, "trend_signal": 0, "fair_value": 2565011.068557, "relative_strength": -4.192215, "rate_of_change": 0.07433795279212208, "market_dynamics": -0.934945, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2174638.8749, "high": 2226837.1742, "low": 1946381.3203, "close": 1996810.3153, "volume": 122543}, "trend_line": 2309646.540153, "activity_lines": {"activity_5": 2034440.382433, "activity_10": 2165952.465905, "activity_20": 2290667.543504, "activity_30": 2316413.123148}, "trend_signal": 0, "fair_value": 2563211.326943, "relative_strength": -7.976041, "rate_of_change": 0.027913983808029202, "market_dynamics": -0.989895, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1920724.5314, "high": 2007427.0614, "low": 1901260.7176, "close": 1999464.5918, "volume": 47208}, "trend_line": 2311109.995587, "activity_lines": {"activity_5": 2011732.64054, "activity_10": 2117196.441918, "activity_20": 2257263.103515, "activity_30": 2296401.384544}, "trend_signal": 0, "fair_value": 2561145.31884, "relative_strength": -8.621732, "rate_of_change": 0.06336274440950494, "market_dynamics": -1.033788, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2003003.3087, "high": 2061394.6859, "low": 1989732.5271, "close": 2033968.4573, "volume": 36304}, "trend_line": 2312087.36799, "activity_lines": {"activity_5": 2014386.7672, "activity_10": 2083223.230573, "activity_20": 2229120.617055, "activity_30": 2278521.2853}, "trend_signal": 0, "fair_value": 2559474.814461, "relative_strength": -10.771932, "rate_of_change": 0.042290172465450845, "market_dynamics": -1.11941, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2041930.99, "high": 2041930.99, "low": 1949035.4054, "close": 1975576.9679, "volume": 47438}, "trend_line": 2304515.090267, "activity_lines": {"activity_5": 2004241.943727, "activity_10": 2046692.368764, "activity_20": 2196950.549457, "activity_30": 2256810.936907}, "trend_signal": 0, "fair_value": 2557756.869351, "relative_strength": -11.935967, "rate_of_change": -0.3275082865741056, "market_dynamics": -1.258378, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1994156.3177, "high": 2018043.727, "low": 1933110.5338, "close": 1980885.3479, "volume": 31242}, "trend_line": 2293204.547653, "activity_lines": {"activity_5": 1993625.298793, "activity_10": 2020504.687233, "activity_20": 2166979.646481, "activity_30": 2235931.59869}, "trend_signal": 0, "fair_value": 2556530.556369, "relative_strength": -12.871398, "rate_of_change": -0.490799242832881, "market_dynamics": -1.318974, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1993271.4048, "high": 2092359.9996, "low": 1910992.5509, "close": 2089705.8431, "volume": 69231}, "trend_line": 2286923.81976, "activity_lines": {"activity_5": 2024413.53448, "activity_10": 2023287.541704, "activity_20": 2149567.544825, "activity_30": 2222802.650009}, "trend_signal": 0, "fair_value": 2556132.556353, "relative_strength": -8.975683, "rate_of_change": -0.2738843292207871, "market_dynamics": -1.168725, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2090590.4789, "high": 2145443.0958, "low": 2083512.7354, "close": 2110939.0177, "volume": 38524}, "trend_line": 2282957.849297, "activity_lines": {"activity_5": 2056086.459847, "activity_10": 2035866.63046, "activity_20": 2135348.848651, "activity_30": 2211448.791811}, "trend_signal": 0, "fair_value": 2554988.13969, "relative_strength": -9.264787, "rate_of_change": -0.173419439193037, "market_dynamics": -1.001056, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2109169.5478, "high": 2179947.0494, "low": 2053432.3447, "close": 2053432.3447, "volume": 42819}, "trend_line": 2278711.201613, "activity_lines": {"activity_5": 2061158.86582, "activity_10": 2039743.310942, "activity_20": 2117355.3571, "activity_30": 2196640.694741}, "trend_signal": 0, "fair_value": 2553033.829801, "relative_strength": -11.688523, "rate_of_change": -0.1860151594698804, "market_dynamics": -0.839034, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2127748.8008, "high": 2211797.0903, "low": 2092359.8634, "close": 2166676.4035, "volume": 79103}, "trend_line": 2274729.971293, "activity_lines": {"activity_5": 2102681.6989, "activity_10": 2065673.625889, "activity_20": 2112615.799941, "activity_30": 2189412.643249}, "trend_signal": 0, "fair_value": 2552132.302795, "relative_strength": -7.77463, "rate_of_change": -0.1747141242462823, "market_dynamics": -0.472928, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2104745.7769, "high": 2134826.2125, "low": 2036622.7439, "close": 2085282.2795, "volume": 35047}, "trend_line": 2264260.795787, "activity_lines": {"activity_5": 2104333.19494, "activity_10": 2072719.215427, "activity_20": 2101240.85206, "activity_30": 2177190.211521}, "trend_signal": 0, "fair_value": 2550251.413467, "relative_strength": -10.318233, "rate_of_change": -0.46023816620524244, "market_dynamics": -0.304862, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118901.5238, "high": 2175523.4858, "low": 2053432.2816, "close": 2171984.6107, "volume": 33571}, "trend_line": 2255738.003257, "activity_lines": {"activity_5": 2127925.672607, "activity_10": 2095030.207033, "activity_20": 2100158.122155, "activity_30": 2171236.909257}, "trend_signal": 0, "fair_value": 2547727.815933, "relative_strength": -5.284112, "rate_of_change": -0.37640507426786507, "market_dynamics": -0.045903, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2157829.2631, "high": 2244531.71, "low": 2153405.6689, "close": 2203834.3726, "volume": 49215}, "trend_line": 2248719.231583, "activity_lines": {"activity_5": 2156649.4864, "activity_10": 2119947.077249, "activity_20": 2103646.428587, "activity_30": 2167888.287925}, "trend_signal": 0, "fair_value": 2546165.614147, "relative_strength": -3.108777, "rate_of_change": -0.31115190079102756, "market_dynamics": 0.267189, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2209142.887, "high": 2230375.9656, "low": 2125979.2417, "close": 2148981.9761, "volume": 109678}, "trend_line": 2241818.423913, "activity_lines": {"activity_5": 2160896.144367, "activity_10": 2131174.970269, "activity_20": 2103166.155635, "activity_30": 2161453.62628}, "trend_signal": 0, "fair_value": 2543843.217222, "relative_strength": -4.823759, "rate_of_change": -0.30687724697147456, "market_dynamics": 0.447001, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2074665.5787, "high": 2224182.9567, "low": 2064048.9531, "close": 2201180.269, "volume": 41948}, "trend_line": 2237483.30159, "activity_lines": {"activity_5": 2176172.257873, "activity_10": 2149802.307111, "activity_20": 2109220.151529, "activity_30": 2158831.809834}, "trend_signal": 0, "fair_value": 2541800.947279, "relative_strength": -3.077907, "rate_of_change": -0.1933752652203457, "market_dynamics": 0.605044, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2192332.9707, "high": 2271073.2088, "low": 2192332.9707, "close": 2242762.1475, "volume": 34879}, "trend_line": 2230847.915807, "activity_lines": {"activity_5": 2203008.739847, "activity_10": 2171888.107296, "activity_20": 2120616.173062, "activity_30": 2159172.380538}, "trend_signal": 0, "fair_value": 2540110.410299, "relative_strength": -2.75787, "rate_of_change": -0.29655576773621867, "market_dynamics": 0.663128, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2281689.8929, "high": 2413512.9375, "low": 2279035.7364, "close": 2349813.1826, "volume": 57429}, "trend_line": 2231319.771813, "activity_lines": {"activity_5": 2255030.24232, "activity_10": 2208676.335689, "activity_20": 2143366.091884, "activity_30": 2166847.559041}, "trend_signal": 0, "fair_value": 2540093.837462, "relative_strength": -0.861748, "rate_of_change": 0.021151419720581852, "market_dynamics": 0.786715, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2416166.9887, "high": 2498445.7204, "low": 2379008.8, "close": 2441823.721, "volume": 25871}, "trend_line": 2230435.04756, "activity_lines": {"activity_5": 2325866.686133, "activity_10": 2257464.528527, "activity_20": 2175194.889601, "activity_30": 2180428.458989}, "trend_signal": 0, "fair_value": 2540612.202658, "relative_strength": 1.237101, "rate_of_change": -0.03965026726229233, "market_dynamics": 0.799332, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447132.2053, "high": 2477212.622, "low": 2388740.6491, "close": 2398472.5554, "volume": 36442}, "trend_line": 2224654.88638, "activity_lines": {"activity_5": 2366386.784853, "activity_10": 2292354.605742, "activity_20": 2201778.57427, "activity_30": 2191269.588527}, "trend_signal": 0, "fair_value": 2539716.775062, "relative_strength": -0.189849, "rate_of_change": -0.25914949580455476, "market_dynamics": 0.909298, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2386086.4257, "high": 2521448.392, "low": 2381662.942, "close": 2496676.2904, "volume": 41298}, "trend_line": 2227839.86833, "activity_lines": {"activity_5": 2423008.75662, "activity_10": 2338826.449125, "activity_20": 2236455.324637, "activity_30": 2208819.356528}, "trend_signal": 0, "fair_value": 2539258.796807, "relative_strength": 6.685584, "rate_of_change": 0.14316746249044457, "market_dynamics": 1.081139, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2510831.7226, "high": 2696622.9481, "low": 2476327.6926, "close": 2609920.3492, "volume": 43718}, "trend_line": 2231083.83228, "activity_lines": {"activity_5": 2497679.013227, "activity_10": 2399888.123438, "activity_20": 2279275.706584, "activity_30": 2233469.710132}, "trend_signal": 1, "fair_value": 2539471.867824, "relative_strength": 5.997981, "rate_of_change": 0.1456102835807463, "market_dynamics": 1.176058, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609920.5095, "high": 2680697.8812, "low": 2555067.7798, "close": 2605496.7856, "volume": 41127}, "trend_line": 2234770.15836, "activity_lines": {"activity_5": 2546397.535187, "activity_10": 2450606.639465, "activity_20": 2319045.919292, "activity_30": 2257625.38454}, "trend_signal": 1, "fair_value": 2540079.116865, "relative_strength": 4.844239, "rate_of_change": 0.1652257986304537, "market_dynamics": 1.315976, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2656810.4349, "high": 2671850.6626, "low": 2541796.9604, "close": 2620488.5787, "volume": 35868}, "trend_line": 2239870.423247, "activity_lines": {"activity_5": 2583067.74798, "activity_10": 2496168.896513, "activity_20": 2357345.414819, "activity_30": 2282510.443917}, "trend_signal": 1, "fair_value": 2540250.185653, "relative_strength": 7.801572, "rate_of_change": 0.2282232411203887, "market_dynamics": 1.435361, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2786331.0148, "high": 2817537.9221, "low": 2585715.1351, "close": 2608897.4087, "volume": 40623}, "trend_line": 2244259.917677, "activity_lines": {"activity_5": 2603963.246927, "activity_10": 2532048.137085, "activity_20": 2391583.732312, "activity_30": 2306318.636527}, "trend_signal": 1, "fair_value": 2540615.836202, "relative_strength": 7.638493, "rate_of_change": 0.19597090905092568, "market_dynamics": 1.484873, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2550941.6407, "high": 2599089.4382, "low": 2455537.8506, "close": 2517951.5336, "volume": 83780}, "trend_line": 2245146.03269, "activity_lines": {"activity_5": 2580515.13062, "activity_10": 2543029.665229, "activity_20": 2414422.78098, "activity_30": 2323976.160135}, "trend_signal": 1, "fair_value": 2540272.28954, "relative_strength": 4.724711, "rate_of_change": 0.03948361800788335, "market_dynamics": 1.499055, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2539350.5512, "high": 2568774.2057, "low": 2456429.4111, "close": 2456429.4111, "volume": 26253}, "trend_line": 2244158.350527, "activity_lines": {"activity_5": 2535141.2906, "activity_10": 2537065.87538, "activity_20": 2428819.843858, "activity_30": 2337607.345839}, "trend_signal": 1, "fair_value": 2538919.776462, "relative_strength": 1.308747, "rate_of_change": -0.043991889552781535, "market_dynamics": 1.219165, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2452862.8705, "high": 2516168.2274, "low": 2367266.7223, "close": 2452862.7901, "volume": 158938}, "trend_line": 2245381.544103, "activity_lines": {"activity_5": 2498811.30612, "activity_10": 2526568.749647, "activity_20": 2440612.733007, "activity_30": 2351072.148392}, "trend_signal": 1, "fair_value": 2538587.014167, "relative_strength": 0.347544, "rate_of_change": 0.054505671389563685, "market_dynamics": 1.053503, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2500119.127, "high": 2764040.4273, "low": 2476936.9179, "close": 2755124.1679, "volume": 80651}, "trend_line": 2263639.906613, "activity_lines": {"activity_5": 2573410.71394, "activity_10": 2569154.608833, "activity_20": 2479463.101247, "activity_30": 2383958.769282}, "trend_signal": 1, "fair_value": 2540575.945151, "relative_strength": 8.963493, "rate_of_change": 0.8131518920671601, "market_dynamics": 1.060519, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2764040.4456, "high": 2830020.7659, "low": 2709651.1508, "close": 2731050.1727, "volume": 79039}, "trend_line": 2283543.52396, "activity_lines": {"activity_5": 2631009.750747, "activity_10": 2601667.00622, "activity_20": 2512953.159704, "activity_30": 2414114.27032}, "trend_signal": 1, "fair_value": 2542635.541299, "relative_strength": 8.940334, "rate_of_change": 0.879274892126316, "market_dynamics": 1.018124, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737291.4992, "high": 2748882.6358, "low": 2566099.6215, "close": 2606222.7914, "volume": 29663}, "trend_line": 2305685.69214, "activity_lines": {"activity_5": 2638856.142853, "activity_10": 2605436.650329, "activity_20": 2531328.144571, "activity_30": 2434932.287574}, "trend_signal": 1, "fair_value": 2543785.21249, "relative_strength": 4.59721, "rate_of_change": 0.9696407336962978, "market_dynamics": 0.991245, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2628513.1975, "high": 2693601.8319, "low": 2536675.6893, "close": 2550050.0778, "volume": 40491}, "trend_line": 2322092.158693, "activity_lines": {"activity_5": 2622093.546573, "activity_10": 2597001.31922, "activity_20": 2542260.269153, "activity_30": 2450697.73181}, "trend_signal": 1, "fair_value": 2544766.862891, "relative_strength": 0.7176, "rate_of_change": 0.7115656140353095, "market_dynamics": 0.748096, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2460887.5407, "high": 2623163.4583, "low": 2266513.1121, "close": 2266513.1121, "volume": 77240}, "trend_line": 2331082.25192, "activity_lines": {"activity_5": 2504577.250613, "activity_10": 2538102.362918, "activity_20": 2523975.6932, "activity_30": 2447111.986869}, "trend_signal": 1, "fair_value": 2543985.842822, "relative_strength": -8.758407, "rate_of_change": 0.38715488501800416, "market_dynamics": 0.163073, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2264729.8793, "high": 2389557.3616, "low": 2248680.6124, "close": 2326251.924, "volume": 31024}, "trend_line": 2341975.162993, "activity_lines": {"activity_5": 2419397.20382, "activity_10": 2496228.348298, "activity_20": 2510930.392184, "activity_30": 2446800.352809}, "trend_signal": 1, "fair_value": 2544081.633633, "relative_strength": -7.180364, "rate_of_change": 0.4672898634969975, "market_dynamics": -0.435795, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2295936.8353, "high": 2423439.1447, "low": 2292370.3315, "close": 2340518.0598, "volume": 60331}, "trend_line": 2352193.483077, "activity_lines": {"activity_5": 2367564.018553, "activity_10": 2462297.933909, "activity_20": 2498660.830046, "activity_30": 2446706.346152}, "trend_signal": 1, "fair_value": 2543198.823203, "relative_strength": -5.455388, "rate_of_change": 0.4363120602415436, "market_dynamics": -0.710586, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2337843.1619, "high": 2407389.9836, "low": 2274537.7198, "close": 2361025.434, "volume": 62907}, "trend_line": 2365041.76528, "activity_lines": {"activity_5": 2348602.09888, "activity_10": 2436975.757536, "activity_20": 2487432.274577, "activity_30": 2447276.149437}, "trend_signal": 0, "fair_value": 2542441.982453, "relative_strength": -4.732389, "rate_of_change": 0.5462255675580173, "market_dynamics": -0.881891, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2389557.3742, "high": 2463562.3048, "low": 2338734.7394, "close": 2463562.3048, "volume": 34448}, "trend_line": 2381130.997177, "activity_lines": {"activity_5": 2380165.626633, "activity_10": 2433149.850393, "activity_20": 2485207.967921, "activity_30": 2453632.313277}, "trend_signal": 0, "fair_value": 2542342.429337, "relative_strength": -2.440927, "rate_of_change": 0.6802937746469522, "market_dynamics": -0.879368, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2579473.7565, "high": 2579473.7565, "low": 2490311.1308, "close": 2554508.1799, "volume": 39844}, "trend_line": 2396624.408403, "activity_lines": {"activity_5": 2447810.29762, "activity_10": 2445729.867927, "activity_20": 2490593.74386, "activity_30": 2464817.937969}, "trend_signal": 1, "fair_value": 2543270.346043, "relative_strength": -1.317502, "rate_of_change": 0.6506744586655772, "market_dynamics": -0.745151, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2620488.5991, "high": 2738183.1908, "low": 2560749.5866, "close": 2678444.2544, "volume": 32255}, "trend_line": 2415541.249627, "activity_lines": {"activity_5": 2537567.322253, "activity_10": 2478995.619193, "activity_20": 2506808.217383, "activity_30": 2482999.863517}, "trend_signal": 1, "fair_value": 2545053.085722, "relative_strength": 4.74482, "rate_of_change": 0.7893118820652267, "market_dynamics": -0.571831, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2688252.241, "high": 2863010.8066, "low": 2685577.3631, "close": 2810404.8778, "volume": 44569}, "trend_line": 2440773.667397, "activity_lines": {"activity_5": 2647831.73266, "activity_10": 2537648.391322, "activity_20": 2534463.60488, "activity_30": 2508474.936302}, "trend_signal": 1, "fair_value": 2547434.793015, "relative_strength": 9.592744, "rate_of_change": 1.0445864989428773, "market_dynamics": -0.260409, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2692710.1926, "high": 2769389.9918, "low": 2505468.8276, "close": 2514385.0868, "volume": 56616}, "trend_line": 2452363.95684, "activity_lines": {"activity_5": 2628097.091533, "activity_10": 2541036.570449, "activity_20": 2531965.048842, "activity_30": 2513224.060135}, "trend_signal": 1, "fair_value": 2547408.604226, "relative_strength": 1.258035, "rate_of_change": 0.4748612949172325, "market_dynamics": -0.102745, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2443054.9778, "high": 2552725.0087, "low": 2368158.4018, "close": 2535784.1162, "volume": 78242}, "trend_line": 2467380.68473, "activity_lines": {"activity_5": 2605271.483353, "activity_10": 2549985.258642, "activity_20": 2531420.168002, "activity_30": 2518606.0059}, "trend_signal": 1, "fair_value": 2547398.86679, "relative_strength": 1.130387, "rate_of_change": 0.6123368372021578, "market_dynamics": 0.071968, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2474261.788, "high": 2581257.1116, "low": 2451079.5154, "close": 2580365.4856, "volume": 17678}, "trend_line": 2480993.38056, "activity_lines": {"activity_5": 2592491.544213, "activity_10": 2567299.031482, "activity_20": 2535474.161548, "activity_30": 2525895.347892}, "trend_signal": 1, "fair_value": 2547532.234062, "relative_strength": 0.534082, "rate_of_change": 0.5517063465011969, "market_dynamics": 0.003663, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2558966.3209, "high": 2559857.9468, "low": 2429680.7799, "close": 2463562.3048, "volume": 33468}, "trend_line": 2489650.9783, "activity_lines": {"activity_5": 2539053.391093, "activity_10": 2557669.455567, "activity_20": 2528523.715493, "activity_30": 2524770.762359}, "trend_signal": 1, "fair_value": 2546346.170863, "relative_strength": -3.589022, "rate_of_change": 0.34895690604567253, "market_dynamics": -0.234863, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2469803.9241, "high": 2541133.8736, "low": 2466237.4202, "close": 2519734.8442, "volume": 38229}, "trend_line": 2502009.407237, "activity_lines": {"activity_5": 2518664.88108, "activity_10": 2555756.516256, "activity_20": 2527670.303067, "activity_30": 2526711.656933}, "trend_signal": 1, "fair_value": 2545450.830983, "relative_strength": -3.143088, "rate_of_change": 0.4963920262204151, "market_dynamics": -0.253916, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2576798.9104, "high": 2576798.9104, "low": 2502793.9282, "close": 2534892.461, "volume": 52951}, "trend_line": 2513133.14697, "activity_lines": {"activity_5": 2522706.91224, "activity_10": 2553341.020284, "activity_20": 2528685.056834, "activity_30": 2528833.144272}, "trend_signal": 1, "fair_value": 2544326.306503, "relative_strength": -1.370809, "rate_of_change": 0.4445922425721161, "market_dynamics": -0.284973, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2561641.2585, "high": 2629709.654, "low": 2484069.8038, "close": 2577564.9839, "volume": 30293}, "trend_line": 2524293.241517, "activity_lines": {"activity_5": 2539605.95942, "activity_10": 2555522.946165, "activity_20": 2533683.189318, "activity_30": 2532990.036978}, "trend_signal": 1, "fair_value": 2543148.97719, "relative_strength": 1.280467, "rate_of_change": 0.444070962195343, "market_dynamics": -0.141976, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2620719.2681, "high": 2620719.2681, "low": 2472376.6933, "close": 2506540.3576, "volume": 71665}, "trend_line": 2529517.480683, "activity_lines": {"activity_5": 2530044.739987, "activity_10": 2542718.527645, "activity_20": 2531340.235617, "activity_30": 2531844.689628}, "trend_signal": 1, "fair_value": 2541555.080776, "relative_strength": 1.834871, "rate_of_change": 0.2069584896111502, "market_dynamics": 0.085008, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2548795.5803, "high": 2626113.5182, "low": 2518228.0143, "close": 2605435.4336, "volume": 49236}, "trend_line": 2534971.204437, "activity_lines": {"activity_5": 2558370.221087, "activity_10": 2548767.174258, "activity_20": 2538160.253118, "activity_30": 2536742.622074}, "trend_signal": 1, "fair_value": 2540810.849269, "relative_strength": 0.645275, "rate_of_change": 0.21560332338671223, "market_dynamics": 0.220396, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2686349.6501, "high": 2778951.4845, "low": 2608132.6422, "close": 2683652.5982, "volume": 48219}, "trend_line": 2544477.205863, "activity_lines": {"activity_5": 2603309.8818, "activity_10": 2570364.556631, "activity_20": 2553142.327888, "activity_30": 2546334.970059}, "trend_signal": 1, "fair_value": 2540037.004726, "relative_strength": 3.84095, "rate_of_change": 0.3749944539551841, "market_dynamics": 0.355923, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2627911.6835, "high": 2661176.3588, "low": 2555988.0326, "close": 2628810.7004, "volume": 38946}, "trend_line": 2548881.686197, "activity_lines": {"activity_5": 2619041.059647, "activity_10": 2584295.27176, "activity_20": 2563127.067507, "activity_30": 2551775.840674}, "trend_signal": 1, "fair_value": 2538247.852617, "relative_strength": 1.767345, "rate_of_change": 0.1730996184147913, "market_dynamics": 0.354909, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2665671.5212, "high": 2685450.5342, "low": 2604536.3821, "close": 2669267.6971, "volume": 15473}, "trend_line": 2550859.931127, "activity_lines": {"activity_5": 2641996.6871, "activity_10": 2603501.338769, "activity_20": 2576857.29296, "activity_30": 2559542.680088}, "trend_signal": 1, "fair_value": 2536480.194075, "relative_strength": 1.265103, "rate_of_change": 0.07761226975394213, "market_dynamics": 0.287324, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2753778.1251, "high": 2813115.0948, "low": 2736696.2497, "close": 2799629.404, "volume": 17132}, "trend_line": 2557331.018407, "activity_lines": {"activity_5": 2702292.70264, "activity_10": 2643982.560107, "activity_20": 2602435.216121, "activity_30": 2575592.323499}, "trend_signal": 1, "fair_value": 2535664.345478, "relative_strength": 5.17218, "rate_of_change": 0.2536825797855977, "market_dynamics": 0.417687, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2814014.2218, "high": 2941678.7962, "low": 2787941.8855, "close": 2878745.5701, "volume": 54046}, "trend_line": 2565939.584787, "activity_lines": {"activity_5": 2769421.503787, "activity_10": 2694861.92222, "activity_20": 2633009.363235, "activity_30": 2596328.746189}, "trend_signal": 1, "fair_value": 2535029.302983, "relative_strength": 5.619837, "rate_of_change": 0.33662307765547483, "market_dynamics": 0.607199, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2929092.088, "high": 2985731.8195, "low": 2796932.3385, "close": 2947072.8408, "volume": 39856}, "trend_line": 2577212.09919, "activity_lines": {"activity_5": 2841105.386067, "activity_10": 2750615.637818, "activity_20": 2667459.947339, "activity_30": 2620917.988512}, "trend_signal": 1, "fair_value": 2533449.429128, "relative_strength": 6.616359, "rate_of_change": 0.43931332093057623, "market_dynamics": 0.964663, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2952467.2766, "high": 2956063.4608, "low": 2591949.8046, "close": 2753778.0474, "volume": 64635}, "trend_line": 2585072.982983, "activity_lines": {"activity_5": 2830796.32104, "activity_10": 2763455.063769, "activity_20": 2680613.1474, "activity_30": 2632309.340009}, "trend_signal": 1, "fair_value": 2530282.012152, "relative_strength": -2.109256, "rate_of_change": 0.30501501197634273, "market_dynamics": 1.250774, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2813115.2743, "high": 2849076.9924, "low": 2731301.9505, "close": 2840985.5778, "volume": 42187}, "trend_line": 2597891.521873, "activity_lines": {"activity_5": 2841225.276347, "activity_10": 2788170.666404, "activity_20": 2700201.576006, "activity_30": 2648819.829998}, "trend_signal": 1, "fair_value": 2528149.310117, "relative_strength": 1.180044, "rate_of_change": 0.49586758185868457, "market_dynamics": 1.298911, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2868856.1708, "high": 2934486.2826, "low": 2839187.4021, "close": 2851774.1219, "volume": 32019}, "trend_line": 2611188.566267, "activity_lines": {"activity_5": 2843802.554307, "activity_10": 2810058.357167, "activity_20": 2719020.231322, "activity_30": 2665199.35258}, "trend_signal": 1, "fair_value": 2525991.736885, "relative_strength": 1.262719, "rate_of_change": 0.5118398625210188, "market_dynamics": 1.220207, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2914707.3781, "high": 3048665.4126, "low": 2859865.5675, "close": 3038775.9052, "volume": 37514}, "trend_line": 2620643.624177, "activity_lines": {"activity_5": 2905237.445507, "activity_10": 2859669.394635, "activity_20": 2754233.028181, "activity_30": 2692785.632511}, "trend_signal": 1, "fair_value": 2524452.105308, "relative_strength": 4.715855, "rate_of_change": 0.36209785965465857, "market_dynamics": 1.195507, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3080131.6669, "high": 3183521.8814, "low": 3056756.4704, "close": 3090021.4461, "volume": 56208}, "trend_line": 2632609.33329, "activity_lines": {"activity_5": 2973085.494667, "activity_10": 2910718.885509, "activity_20": 2792610.487741, "activity_30": 2723068.072635}, "trend_signal": 1, "fair_value": 2523794.101028, "relative_strength": 5.711321, "rate_of_change": 0.45659428861708473, "market_dynamics": 1.328534, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3090021.4401, "high": 3132276.4484, "low": 3029785.3515, "close": 3058554.6394, "volume": 34608}, "trend_line": 2647687.061557, "activity_lines": {"activity_5": 3020914.70124, "activity_10": 2948658.614295, "activity_20": 2826659.6011, "activity_30": 2750548.414965}, "trend_signal": 1, "fair_value": 2522563.789555, "relative_strength": 2.973661, "rate_of_change": 0.5727294238586194, "market_dynamics": 1.414953, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3055857.8134, "high": 3072939.6899, "low": 2788840.7652, "close": 2797831.2255, "volume": 35186}, "trend_line": 2655946.433147, "activity_lines": {"activity_5": 2961517.663713, "activity_10": 2931380.559844, "activity_20": 2833286.629551, "activity_30": 2760235.135219}, "trend_signal": 1, "fair_value": 2519490.703362, "relative_strength": -6.510632, "rate_of_change": 0.3119466688462458, "market_dynamics": 1.178038, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2771758.9884, "high": 2825701.8566, "low": 2680056.2907, "close": 2778951.4928, "volume": 41314}, "trend_line": 2673027.712503, "activity_lines": {"activity_5": 2898704.338773, "activity_10": 2908332.308022, "activity_20": 2836867.744843, "activity_30": 2768170.94552}, "trend_signal": 1, "fair_value": 2516451.469103, "relative_strength": -8.464068, "rate_of_change": 0.643133428551893, "market_dynamics": 0.770519, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2790639.0132, "high": 2876048.4438, "low": 2769960.8983, "close": 2781648.4971, "volume": 37836}, "trend_line": 2688207.598273, "activity_lines": {"activity_5": 2841644.857207, "activity_10": 2886150.38264, "activity_20": 2839760.070035, "activity_30": 2775178.738074}, "trend_signal": 1, "fair_value": 2513954.998251, "relative_strength": -9.740746, "rate_of_change": 0.5678910734444177, "market_dynamics": 0.216707, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2730402.8803, "high": 2894928.2878, "low": 2706128.6367, "close": 2852673.1233, "volume": 43791}, "trend_line": 2705279.433723, "activity_lines": {"activity_5": 2825402.078247, "activity_10": 2878647.426985, "activity_20": 2847901.949187, "activity_30": 2785789.417108}, "trend_signal": 1, "fair_value": 2512843.070799, "relative_strength": -10.120964, "rate_of_change": 0.6350638790310398, "market_dynamics": -0.172759, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2905716.9557, "high": 2906616.0018, "low": 2772658.0309, "close": 2788840.8598, "volume": 32748}, "trend_line": 2719539.947917, "activity_lines": {"activity_5": 2803705.09964, "activity_10": 2861254.96374, "activity_20": 2848379.144771, "activity_30": 2791180.476855}, "trend_signal": 1, "fair_value": 2511415.995026, "relative_strength": -11.730532, "rate_of_change": 0.5271364582983118, "market_dynamics": -0.396506, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2851774.083, "high": 2966852.1496, "low": 2819408.425, "close": 2962356.9191, "volume": 45621}, "trend_line": 2736166.43506, "activity_lines": {"activity_5": 2857827.726107, "activity_10": 2874773.369233, "activity_20": 2864172.401248, "activity_30": 2806846.087899}, "trend_signal": 1, "fair_value": 2510398.725781, "relative_strength": -3.635759, "rate_of_change": 0.6113713150540402, "market_dynamics": -0.397359, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2936284.3349, "high": 3086425.1568, "low": 2841884.5018, "close": 3024391.1797, "volume": 133510}, "trend_line": 2751829.20172, "activity_lines": {"activity_5": 2921660.059867, "activity_10": 2897363.979538, "activity_20": 2884041.339994, "activity_30": 2825441.232715}, "trend_signal": 1, "fair_value": 2510022.488408, "relative_strength": -3.957601, "rate_of_change": 0.5724347195881113, "market_dynamics": -0.192561, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3029784.9454, "high": 3165541.4755, "low": 3001015.6596, "close": 3164642.4294, "volume": 60269}, "trend_line": 2768035.807553, "activity_lines": {"activity_5": 3015880.1644, "activity_10": 2942316.325102, "activity_20": 2914801.584321, "activity_30": 2852074.344178}, "trend_signal": 1, "fair_value": 2510335.108837, "relative_strength": 0.756291, "rate_of_change": 0.5889393797721996, "market_dynamics": -0.032235, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3139468.688, "high": 3234767.7608, "low": 3092718.2952, "close": 3162844.0752, "volume": 57123}, "trend_line": 2779783.7808, "activity_lines": {"activity_5": 3083967.888713, "activity_10": 2984653.214916, "activity_20": 2942727.666364, "activity_30": 2877545.845316}, "trend_signal": 1, "fair_value": 2513136.354325, "relative_strength": 0.041334, "rate_of_change": 0.4244155084606895, "market_dynamics": 0.350938, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3088223.3152, "high": 3137670.8501, "low": 2975842.4253, "close": 3029785.1883, "volume": 81967}, "trend_line": 2796963.784183, "activity_lines": {"activity_5": 3087024.587267, "activity_10": 3001473.532038, "activity_20": 2955699.609287, "activity_30": 2893674.968381}, "trend_signal": 1, "fair_value": 2513889.894013, "relative_strength": -2.381958, "rate_of_change": 0.6180338018252668, "market_dynamics": 0.485114, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3052261.2835, "high": 3054958.5163, "low": 2876947.3962, "close": 2926394.9296, "volume": 54154}, "trend_line": 2809984.14463, "activity_lines": {"activity_5": 3039554.91102, "activity_10": 3000018.701235, "activity_20": 2956915.458582, "activity_30": 2902025.364859}, "trend_signal": 1, "fair_value": 2513842.392531, "relative_strength": -5.54194, "rate_of_change": 0.465517663139963, "market_dynamics": 0.305092, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2926395.0575, "high": 3299499.0643, "low": 2901221.9862, "close": 3233868.7015, "volume": 63902}, "trend_line": 2831767.58516, "activity_lines": {"activity_5": 3096973.95804, "activity_10": 3052130.670702, "activity_20": 2986190.108856, "activity_30": 2929372.755625}, "trend_signal": 1, "fair_value": 2516125.413261, "relative_strength": 2.616937, "rate_of_change": 0.7752157809014287, "market_dynamics": 0.322304, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3272527.7547, "high": 3283316.3078, "low": 3051362.1714, "close": 3074737.3678, "volume": 71240}, "trend_line": 2852140.08726, "activity_lines": {"activity_5": 3087384.05904, "activity_10": 3067038.448429, "activity_20": 2998241.587837, "activity_30": 2945048.225473}, "trend_signal": 1, "fair_value": 2517382.828977, "relative_strength": -1.939791, "rate_of_change": 0.7194270535040777, "market_dynamics": 0.138215, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2995621.4838, "high": 3045069.0173, "low": 2870654.1204, "close": 2921899.7468, "volume": 45656}, "trend_line": 2865545.584013, "activity_lines": {"activity_5": 3032841.957147, "activity_10": 3048828.679235, "activity_20": 2994803.808639, "activity_30": 2949548.848669}, "trend_signal": 1, "fair_value": 2518368.523538, "relative_strength": -5.111371, "rate_of_change": 0.47001536891123086, "market_dynamics": -0.148497, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2797831.2841, "high": 3003712.9704, "low": 2787042.7316, "close": 2938981.6522, "volume": 36882}, "trend_line": 2879015.22372, "activity_lines": {"activity_5": 3000056.778947, "activity_10": 3032466.04514, "activity_20": 2993112.74945, "activity_30": 2954286.65952}, "trend_signal": 1, "fair_value": 2519010.151387, "relative_strength": -3.837778, "rate_of_change": 0.47005497948270947, "market_dynamics": -0.208695, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2791538.0271, "high": 3069343.1801, "low": 2713321.0195, "close": 2903019.6627, "volume": 34950}, "trend_line": 2889863.713013, "activity_lines": {"activity_5": 2961337.839987, "activity_10": 3006835.034911, "activity_20": 2987114.816952, "activity_30": 2955835.333002}, "trend_signal": 1, "fair_value": 2519608.410424, "relative_strength": -3.58322, "rate_of_change": 0.37681250184506854, "market_dynamics": -0.572612, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2926395.01, "high": 2966851.9859, "low": 2834692.2156, "close": 2880543.573, "volume": 22711}, "trend_line": 2902330.48686, "activity_lines": {"activity_5": 2916685.222253, "activity_10": 2978196.322125, "activity_20": 2978680.904079, "activity_30": 2955234.033647}, "trend_signal": 1, "fair_value": 2519711.298444, "relative_strength": -6.900326, "rate_of_change": 0.43139660153738624, "market_dynamics": -0.867747, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2903918.6883, "high": 3114295.4999, "low": 2796932.2671, "close": 2994722.3759, "volume": 41236}, "trend_line": 2915306.71827, "activity_lines": {"activity_5": 2933647.214053, "activity_10": 2972932.802716, "activity_20": 2980984.165524, "activity_30": 2961194.800682}, "trend_signal": 1, "fair_value": 2520785.873912, "relative_strength": -3.719984, "rate_of_change": 0.44709696117477143, "market_dynamics": -0.845901, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3036078.5028, "high": 3036078.5028, "low": 2857168.3698, "close": 2887735.9358, "volume": 22736}, "trend_line": 2922109.49619, "activity_lines": {"activity_5": 2920281.391947, "activity_10": 2951306.658807, "activity_20": 2973308.020909, "activity_30": 2959416.040522}, "trend_signal": 0, "fair_value": 2521643.031676, "relative_strength": -7.397487, "rate_of_change": 0.23334690231279304, "market_dynamics": -0.985465, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2869755.0146, "high": 3046867.3141, "low": 2837389.3566, "close": 3045968.268, "volume": 73741}, "trend_line": 2936014.748443, "activity_lines": {"activity_5": 2961937.267973, "activity_10": 2963451.996015, "activity_20": 2981664.886552, "activity_30": 2967406.929026}, "trend_signal": 1, "fair_value": 2523888.098601, "relative_strength": -6.382903, "rate_of_change": 0.4758634907805665, "market_dynamics": -0.852955, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3090021.15, "high": 3365129.3628, "low": 3034280.2972, "close": 3312984.692, "volume": 58538}, "trend_line": 2957471.981607, "activity_lines": {"activity_5": 3085466.177613, "activity_10": 3023851.536136, "activity_20": 3015511.822916, "activity_30": 2991727.570546}, "trend_signal": 1, "fair_value": 2527616.188502, "relative_strength": 2.26797, "rate_of_change": 0.7308285210549047, "market_dynamics": -0.408268, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3381312.3139, "high": 3381312.3139, "low": 3164641.9694, "close": 3208695.6074, "volume": 28337}, "trend_line": 2971107.52172, "activity_lines": {"activity_5": 3146901.0571, "activity_10": 3058260.519742, "activity_20": 3036973.353764, "activity_30": 3007935.546403}, "trend_signal": 1, "fair_value": 2530926.683038, "relative_strength": 0.547114, "rate_of_change": 0.4610539067758493, "market_dynamics": -0.272568, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3337259.3083, "high": 3467620.6521, "low": 3227575.678, "close": 3375917.954, "volume": 56840}, "trend_line": 2987679.934517, "activity_lines": {"activity_5": 3242199.916493, "activity_10": 3123531.258985, "activity_20": 3072314.421837, "activity_30": 3034052.348486}, "trend_signal": 1, "fair_value": 2534957.821087, "relative_strength": 1.605873, "rate_of_change": 0.5577856969446154, "market_dynamics": 0.270809, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3375917.8762, "high": 3495491.0616, "low": 3345350.3108, "close": 3454134.9431, "volume": 27599}, "trend_line": 3004582.004593, "activity_lines": {"activity_5": 3338158.067047, "activity_10": 3197547.258316, "activity_20": 3112274.872411, "activity_30": 3064146.220008}, "trend_signal": 1, "fair_value": 2539585.144652, "relative_strength": 2.520792, "rate_of_change": 0.5657255946571934, "market_dynamics": 0.647448, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3479308.1538, "high": 3504481.4428, "low": 3289609.4891, "close": 3320177.0547, "volume": 30171}, "trend_line": 3023461.971503, "activity_lines": {"activity_5": 3351703.654313, "activity_10": 3237530.274369, "activity_20": 3136613.324948, "activity_30": 3084507.190982}, "trend_signal": 1, "fair_value": 2543727.363143, "relative_strength": -0.057571, "rate_of_change": 0.6283724951137566, "market_dynamics": 0.693499, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3203301.1513, "high": 3611468.1821, "low": 3203301.1513, "close": 3571011.1016, "volume": 81509}, "trend_line": 3047796.15563, "activity_lines": {"activity_5": 3430580.004767, "activity_10": 3316188.655267, "activity_20": 3182310.561975, "activity_30": 3119832.941311}, "trend_signal": 1, "fair_value": 2548841.813899, "relative_strength": 2.060053, "rate_of_change": 0.8048450536622209, "market_dynamics": 1.130021, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3693281.3858, "high": 3798469.7908, "low": 3559323.5167, "close": 3697776.6271, "volume": 54897}, "trend_line": 3075996.239137, "activity_lines": {"activity_5": 3534509.769747, "activity_10": 3405750.01464, "activity_20": 3237182.352943, "activity_30": 3161767.165277}, "trend_signal": 1, "fair_value": 2554986.333669, "relative_strength": 2.9958, "rate_of_change": 0.9252614698298566, "market_dynamics": 1.281264, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3809258.2564, "high": 4046606.4173, "low": 3784984.0121, "close": 3968389.4081, "volume": 66511}, "trend_line": 3106983.3559, "activity_lines": {"activity_5": 3696038.393747, "activity_10": 3529654.915029, "activity_20": 3314620.192352, "activity_30": 3219340.918113}, "trend_signal": 1, "fair_value": 2560969.673689, "relative_strength": 5.897793, "rate_of_change": 1.0073847415266557, "market_dynamics": 1.444367, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3987968.3477, "high": 4079998.2829, "low": 3861652.5431, "close": 3929321.6546, "volume": 86353}, "trend_line": 3134960.029517, "activity_lines": {"activity_5": 3805046.336307, "activity_10": 3628753.55056, "activity_20": 3384509.926768, "activity_30": 3272395.0019}, "trend_signal": 1, "fair_value": 2567042.720546, "relative_strength": 3.800381, "rate_of_change": 0.9004449143209594, "market_dynamics": 1.690998, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3834584.6777, "high": 3909472.1628, "low": 3766915.5363, "close": 3868870.7312, "volume": 59466}, "trend_line": 3161970.56591, "activity_lines": {"activity_5": 3862224.856967, "activity_10": 3697923.186949, "activity_20": 3444992.537148, "activity_30": 3319744.079428}, "trend_signal": 1, "fair_value": 2571847.236599, "relative_strength": 3.88818, "rate_of_change": 0.8615910933053044, "market_dynamics": 1.657104, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3884208.8748, "high": 3965411.9291, "low": 3793081.1718, "close": 3793081.1718, "volume": 51538}, "trend_line": 3195145.56412, "activity_lines": {"activity_5": 3857560.612727, "activity_10": 3738351.04048, "activity_20": 3494261.448809, "activity_30": 3360460.892711}, "trend_signal": 1, "fair_value": 2576701.229146, "relative_strength": 1.128219, "rate_of_change": 1.0491874455653807, "market_dynamics": 1.539503, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3682103.8124, "high": 3784058.6594, "low": 3618945.8505, "close": 3694735.2924, "volume": 43247}, "trend_line": 3225671.690773, "activity_lines": {"activity_5": 3805309.73734, "activity_10": 3752168.798124, "activity_20": 3530037.008898, "activity_30": 3392692.488084}, "trend_signal": 1, "fair_value": 2582190.575978, "relative_strength": -0.769772, "rate_of_change": 0.9553907964567874, "market_dynamics": 1.254832, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3680299.1444, "high": 3680299.1444, "low": 3349171.7154, "close": 3392479.9704, "volume": 143017}, "trend_line": 3246032.739883, "activity_lines": {"activity_5": 3652509.8436, "activity_10": 3702193.957495, "activity_20": 3534831.74503, "activity_30": 3403454.312576}, "trend_signal": 1, "fair_value": 2585329.757712, "relative_strength": -6.273184, "rate_of_change": 0.6312188921223009, "market_dynamics": 0.902419, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3946464.6245, "high": 4021352.0506, "low": 3488118.8154, "close": 3729923.2644, "volume": 263001}, "trend_line": 3275274.411253, "activity_lines": {"activity_5": 3650585.010373, "activity_10": 3713271.315476, "activity_20": 3570250.877722, "activity_30": 3434673.056094}, "trend_signal": 1, "fair_value": 2590726.830955, "relative_strength": 1.954222, "rate_of_change": 0.9008433898622384, "market_dynamics": 0.723231, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3789472.309, "high": 3967216.6018, "low": 3737141.501, "close": 3886013.4357, "volume": 149135}, "trend_line": 3311846.83045, "activity_lines": {"activity_5": 3713983.46026, "activity_10": 3747714.371489, "activity_20": 3616688.009977, "activity_30": 3474075.5738}, "trend_signal": 1, "fair_value": 2596622.633403, "relative_strength": 4.94958, "rate_of_change": 1.11662152860677, "market_dynamics": 0.60351, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3921201.3351, "high": 3978946.018, "low": 3834584.8523, "close": 3872479.5732, "volume": 57910}, "trend_line": 3342184.252253, "activity_lines": {"activity_5": 3771727.77568, "activity_10": 3769408.791029, "activity_20": 3657326.527787, "activity_30": 3510245.428171}, "trend_signal": 1, "fair_value": 2602598.960354, "relative_strength": 1.99539, "rate_of_change": 0.9160273211934219, "market_dynamics": 0.499367, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3816539.9649, "high": 4086314.5041, "low": 3727216.6891, "close": 4055637.822, "volume": 59891}, "trend_line": 3376559.14033, "activity_lines": {"activity_5": 3885231.61394, "activity_10": 3818923.465413, "activity_20": 3710792.212576, "activity_30": 3556274.690735}, "trend_signal": 1, "fair_value": 2610390.633665, "relative_strength": 7.508009, "rate_of_change": 1.0285156497229986, "market_dynamics": 0.501986, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4225261.1875, "high": 4347968.1643, "low": 4132328.9, "close": 4208118.7988, "volume": 70391}, "trend_line": 3411341.685977, "activity_lines": {"activity_5": 4025502.275827, "activity_10": 3889655.38658, "activity_20": 3773184.208255, "activity_30": 3609923.700959}, "trend_signal": 1, "fair_value": 2619432.978274, "relative_strength": 9.721529, "rate_of_change": 1.0301180640242118, "market_dynamics": 0.471739, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4150374.2875, "high": 4310975.7273, "low": 3981652.5458, "close": 4154885.5593, "volume": 75384}, "trend_line": 3444409.735447, "activity_lines": {"activity_5": 4093652.602653, "activity_10": 3946349.820735, "activity_20": 3824728.293396, "activity_30": 3657894.273431}, "trend_signal": 1, "fair_value": 2629087.598882, "relative_strength": 10.682183, "rate_of_change": 0.9693561218429916, "market_dynamics": 0.44761, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4150374.395, "high": 4150374.395, "low": 3896840.6548, "close": 3911276.7397, "volume": 48979}, "trend_line": 3473792.78716, "activity_lines": {"activity_5": 4052269.169953, "activity_10": 3954650.580331, "activity_20": 3847037.49275, "activity_30": 3688014.725319}, "trend_signal": 1, "fair_value": 2637972.431543, "relative_strength": 3.674199, "rate_of_change": 0.8530649362244603, "market_dynamics": 0.318591, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4060148.9167, "high": 4202705.3097, "low": 3942855.7258, "close": 4157592.5434, "volume": 40583}, "trend_line": 3514832.70762, "activity_lines": {"activity_5": 4091306.784887, "activity_10": 4006965.013173, "activity_20": 3888684.823542, "activity_30": 3732130.838625}, "trend_signal": 1, "fair_value": 2648386.028743, "relative_strength": 4.501336, "rate_of_change": 1.181415328274441, "market_dynamics": 0.218245, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4238795.4796, "high": 4476990.6259, "low": 4181953.3946, "close": 4461652.2864, "volume": 30268}, "trend_line": 3555758.827117, "activity_lines": {"activity_5": 4212690.11614, "activity_10": 4107935.556167, "activity_20": 3955268.282948, "activity_30": 3793215.972739}, "trend_signal": 1, "fair_value": 2661468.044079, "relative_strength": 9.364507, "rate_of_change": 1.164383141430139, "market_dynamics": 0.173338, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4480574.0885, "high": 4495965.0279, "low": 4184524.4544, "close": 4330285.6913, "volume": 42667}, "trend_line": 3597610.4379, "activity_lines": {"activity_5": 4263216.9514, "activity_10": 4171077.318344, "activity_20": 4003374.177681, "activity_30": 3843185.447848}, "trend_signal": 1, "fair_value": 2673284.181419, "relative_strength": 8.112176, "rate_of_change": 1.1770092635032054, "market_dynamics": 0.128759, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4209874.5242, "high": 4336623.4346, "low": 4154648.2133, "close": 4288639.92, "volume": 42121}, "trend_line": 3643168.443673, "activity_lines": {"activity_5": 4291717.403393, "activity_10": 4209596.108995, "activity_20": 4042969.200209, "activity_30": 3887767.99508}, "trend_signal": 1, "fair_value": 2685162.349653, "relative_strength": 7.398675, "rate_of_change": 1.2663407158556494, "market_dynamics": 0.302658, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4285923.8111, "high": 4377364.0489, "low": 4160080.0482, "close": 4255141.8883, "volume": 76597}, "trend_line": 3687040.451543, "activity_lines": {"activity_5": 4300134.88744, "activity_10": 4231865.86378, "activity_20": 4075400.10078, "activity_30": 3927250.152798}, "trend_signal": 1, "fair_value": 2697199.386253, "relative_strength": 4.150188, "rate_of_change": 1.2042267204578827, "market_dynamics": 0.432366, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4383701.7289, "high": 4570203.619, "low": 4272343.7538, "close": 4300409.5848, "volume": 85450}, "trend_line": 3733620.115613, "activity_lines": {"activity_5": 4300717.260413, "activity_10": 4255654.682427, "activity_20": 4107689.997048, "activity_30": 3966822.354944}, "trend_signal": 1, "fair_value": 2709487.56766, "relative_strength": 3.337779, "rate_of_change": 1.263334771673218, "market_dynamics": 0.563285, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4372837.3789, "high": 4698763.1061, "low": 4342055.5454, "close": 4647158.1516, "volume": 71673}, "trend_line": 3792507.268233, "activity_lines": {"activity_5": 4407361.352893, "activity_10": 4334708.149373, "activity_20": 4169530.240234, "activity_30": 4025760.292749}, "trend_signal": 1, "fair_value": 2723769.875524, "relative_strength": 8.242089, "rate_of_change": 1.5772132888868238, "market_dynamics": 0.856105, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4626335.5004, "high": 4672508.3205, "low": 4377364.2213, "close": 4473331.216, "volume": 43500}, "trend_line": 3841794.22957, "activity_lines": {"activity_5": 4443696.075827, "activity_10": 4371401.803853, "activity_20": 4210294.67277, "activity_30": 4069684.418412}, "trend_signal": 1, "fair_value": 2737361.692597, "relative_strength": 6.394432, "rate_of_change": 1.2995877885281903, "market_dynamics": 1.048548, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4481479.2717, "high": 4499586.1668, "low": 4305841.4656, "close": 4476952.4336, "volume": 39782}, "trend_line": 3894768.11283, "activity_lines": {"activity_5": 4471701.50298, "activity_10": 4403931.817584, "activity_20": 4248999.498374, "activity_30": 4110662.367059}, "trend_signal": 1, "fair_value": 2750223.947199, "relative_strength": 5.399029, "rate_of_change": 1.378883930124733, "market_dynamics": 1.121559, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4624524.3734, "high": 4931438.2183, "low": 4566582.0163, "close": 4903372.3867, "volume": 46998}, "trend_line": 3956681.583453, "activity_lines": {"activity_5": 4629292.746927, "activity_10": 4508136.970527, "activity_20": 4325707.982468, "activity_30": 4175733.610534}, "trend_signal": 1, "fair_value": 2766934.442174, "relative_strength": 11.473281, "rate_of_change": 1.5896574283600355, "market_dynamics": 1.227348, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5051849.4673, "high": 5273659.9956, "low": 4926006.1312, "close": 5151437.8209, "volume": 83662}, "trend_line": 4017963.354417, "activity_lines": {"activity_5": 4826357.10238, "activity_10": 4639406.827016, "activity_20": 4421115.54765, "activity_30": 4252814.658111}, "trend_signal": 1, "fair_value": 2785263.194231, "relative_strength": 12.910483, "rate_of_change": 1.5488173529121656, "market_dynamics": 1.270707, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5149627.0845, "high": 5256458.5774, "low": 4965841.1671, "close": 5099832.9936, "volume": 77563}, "trend_line": 4081001.26729, "activity_lines": {"activity_5": 4949484.632993, "activity_10": 4743224.073496, "activity_20": 4505140.002379, "activity_30": 4322612.699349}, "trend_signal": 1, "fair_value": 2803356.666078, "relative_strength": 10.700752, "rate_of_change": 1.5689021355483865, "market_dynamics": 1.369995, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5086252.6072, "high": 5160491.2533, "low": 4870779.3056, "close": 4870779.3056, "volume": 53493}, "trend_line": 4130829.97901, "activity_lines": {"activity_5": 4966082.611473, "activity_10": 4793791.9093, "activity_20": 4560658.878721, "activity_30": 4373566.121175}, "trend_signal": 1, "fair_value": 2820257.169304, "relative_strength": 7.151022, "rate_of_change": 1.220992311847257, "market_dynamics": 1.432712, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4961314.2773, "high": 5026499.4284, "low": 4815558.4592, "close": 4903642.2242, "volume": 56790}, "trend_line": 4179146.88838, "activity_lines": {"activity_5": 4967138.356847, "activity_10": 4840507.664589, "activity_20": 4612268.036191, "activity_30": 4423424.975704}, "trend_signal": 1, "fair_value": 2837081.771274, "relative_strength": 4.909507, "rate_of_change": 1.169665893186427, "market_dynamics": 1.410015, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5157905.3145, "high": 5157905.3145, "low": 4724750.0262, "close": 4830995.7884, "volume": 97636}, "trend_line": 4229507.512837, "activity_lines": {"activity_5": 4915532.63758, "activity_10": 4862833.116929, "activity_20": 4651369.347586, "activity_30": 4465479.743447}, "trend_signal": 1, "fair_value": 2852974.325686, "relative_strength": -1.173599, "rate_of_change": 1.2050455703537626, "market_dynamics": 1.238138, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4785591.7791, "high": 4974472.8343, "low": 4684794.6847, "close": 4856422.1829, "volume": 108962}, "trend_line": 4272354.54888, "activity_lines": {"activity_5": 4877227.4897, "activity_10": 4879311.479176, "activity_20": 4688392.304396, "activity_30": 4505925.851193}, "trend_signal": 1, "fair_value": 2868821.973671, "relative_strength": -3.644493, "rate_of_change": 1.0130502407893642, "market_dynamics": 1.001113, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4856421.9801, "high": 4856421.9801, "low": 4548582.3945, "close": 4795580.58, "volume": 89992}, "trend_line": 4308948.013977, "activity_lines": {"activity_5": 4838309.51672, "activity_10": 4874618.41184, "activity_20": 4714935.381837, "activity_30": 4539682.36933}, "trend_signal": 1, "fair_value": 2884802.163647, "relative_strength": -5.339558, "rate_of_change": 0.8565175169413993, "market_dynamics": 0.776945, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4795580.7065, "high": 4839168.6395, "low": 4457773.9631, "close": 4490464.9108, "volume": 91589}, "trend_line": 4326350.530733, "activity_lines": {"activity_5": 4717969.814913, "activity_10": 4811751.178678, "activity_20": 4708896.287172, "activity_30": 4551393.136867}, "trend_signal": 1, "fair_value": 2898051.083104, "relative_strength": -11.621549, "rate_of_change": 0.40386926691970265, "market_dynamics": 0.251865, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4490465.1238, "high": 4643930.8682, "low": 3674099.2371, "close": 3721319.4942, "volume": 165600}, "trend_line": 4319417.125387, "activity_lines": {"activity_5": 4366602.60056, "activity_10": 4608727.802593, "activity_20": 4628260.742775, "activity_30": 4512358.876445}, "trend_signal": 1, "fair_value": 2906931.468467, "relative_strength": -27.314072, "rate_of_change": -0.16025990720693942, "market_dynamics": -0.272909, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3813944.0674, "high": 3873877.4742, "low": 3269094.9532, "close": 3288164.5529, "volume": 163625}, "trend_line": 4300060.252777, "activity_lines": {"activity_5": 3949671.921107, "activity_10": 4340687.763351, "activity_20": 4508436.947135, "activity_30": 4445826.452414}, "trend_signal": 0, "fair_value": 2913248.735192, "relative_strength": -37.140253, "rate_of_change": -0.4481362194966451, "market_dynamics": -0.691373, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3269094.8932, "high": 3508828.3804, "low": 2986681.4621, "close": 3467056.614, "volume": 259439}, "trend_line": 4289192.767517, "activity_lines": {"activity_5": 3695227.344387, "activity_10": 4134540.96856, "activity_20": 4408617.691537, "activity_30": 4392084.28217}, "trend_signal": 0, "fair_value": 2921415.101354, "relative_strength": -34.247525, "rate_of_change": -0.2527286740454682, "market_dynamics": -0.974952, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3469780.9944, "high": 3489758.7965, "low": 3122893.8135, "close": 3306326.1618, "volume": 149957}, "trend_line": 4276245.796497, "activity_lines": {"activity_5": 3479830.321527, "activity_10": 3929795.56804, "activity_20": 4296779.040155, "activity_30": 4328673.533414}, "trend_signal": 0, "fair_value": 2929028.746121, "relative_strength": -35.29454, "rate_of_change": -0.3018509943887417, "market_dynamics": -1.066464, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3306326.0907, "high": 3840278.4224, "low": 3300877.5995, "close": 3643224.6466, "volume": 101786}, "trend_line": 4284603.95237, "activity_lines": {"activity_5": 3476016.42148, "activity_10": 3818913.652607, "activity_20": 4222527.511728, "activity_30": 4287833.459228}, "trend_signal": 0, "fair_value": 2938273.825926, "relative_strength": -32.068548, "rate_of_change": 0.19545545954927324, "market_dynamics": -1.087768, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3643224.4295, "high": 3665018.5781, "low": 3359902.8886, "close": 3505196.2057, "volume": 141785}, "trend_line": 4277113.050413, "activity_lines": {"activity_5": 3482675.725413, "activity_10": 3705254.832629, "activity_20": 4138402.136762, "activity_30": 4237549.088475}, "trend_signal": 0, "fair_value": 2947819.683873, "relative_strength": -31.358889, "rate_of_change": -0.1748330076775505, "market_dynamics": -1.087968, "expectation": {"probability": 62.0214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650489.2365, "high": 3835737.995, "low": 3487034.4946, "close": 3619614.626, "volume": 102754}, "trend_line": 4268233.09009, "activity_lines": {"activity_5": 3541882.722013, "activity_10": 3637825.653042, "activity_20": 4068904.438559, "activity_30": 4195129.835287}, "trend_signal": 0, "fair_value": 2957076.363278, "relative_strength": -30.933766, "rate_of_change": -0.20761574965017285, "market_dynamics": -1.142282, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3592371.9808, "high": 3843910.666, "low": 3311774.7722, "close": 3451619.3883, "volume": 349242}, "trend_line": 4254204.41726, "activity_lines": {"activity_5": 3522994.634507, "activity_10": 3561876.996825, "activity_20": 3986433.514205, "activity_30": 4142445.080332}, "trend_signal": 0, "fair_value": 2965857.367254, "relative_strength": -30.325155, "rate_of_change": -0.3286763523429015, "market_dynamics": -1.029965, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3577842.7503, "high": 3594188.2315, "low": 3247300.9082, "close": 3594188.2315, "volume": 69063}, "trend_line": 4238822.764243, "activity_lines": {"activity_5": 3552658.643113, "activity_10": 3537391.817456, "activity_20": 3921582.432997, "activity_30": 4099863.390929}, "trend_signal": 0, "fair_value": 2976035.494458, "relative_strength": -28.602792, "rate_of_change": -0.3615635617929758, "market_dynamics": -1.029787, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3594188.0127, "high": 3620522.6626, "low": 3229139.3297, "close": 3269094.9344, "volume": 122308}, "trend_line": 4207521.968763, "activity_lines": {"activity_5": 3454767.414707, "activity_10": 3475642.263133, "activity_20": 3830784.227874, "activity_30": 4037300.305132}, "trend_signal": 0, "fair_value": 2984315.114025, "relative_strength": -38.31258, "rate_of_change": -0.7384313339081017, "market_dynamics": -1.054212, "expectation": {"probability": 64.5406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3269094.6801, "high": 3804863.0418, "low": 3134698.5655, "close": 3756734.7026, "volume": 118239}, "trend_line": 4194250.27354, "activity_lines": {"activity_5": 3544364.756513, "activity_10": 3524761.211689, "activity_20": 3792162.363921, "activity_30": 4008217.255702}, "trend_signal": 0, "fair_value": 2995861.099754, "relative_strength": -28.165121, "rate_of_change": -0.31542782952841497, "market_dynamics": -0.879867, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650489.1514, "high": 3794874.2364, "low": 3650489.1514, "close": 3786701.4993, "volume": 71897}, "trend_line": 4190097.765527, "activity_lines": {"activity_5": 3627181.797427, "activity_10": 3578684.755856, "activity_20": 3759824.08885, "activity_30": 3981923.786397}, "trend_signal": 0, "fair_value": 3007284.524204, "relative_strength": -26.474929, "rate_of_change": -0.09900477420711977, "market_dynamics": -0.813601, "expectation": {"probability": 63.8739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3809403.679, "high": 3850267.2027, "low": 3526081.9953, "close": 3804863.1083, "volume": 225552}, "trend_line": 4178340.11769, "activity_lines": {"activity_5": 3704913.58312, "activity_10": 3626846.102635, "activity_20": 3734532.971241, "activity_30": 3957069.937543}, "trend_signal": 0, "fair_value": 3017554.510157, "relative_strength": -26.824993, "rate_of_change": -0.2806055728277542, "market_dynamics": -0.477965, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3812127.6781, "high": 3995560.2152, "low": 3793966.0252, "close": 3922913.9213, "volume": 211938}, "trend_line": 4160382.172187, "activity_lines": {"activity_5": 3798446.05848, "activity_10": 3690329.297335, "activity_20": 3726897.048741, "activity_30": 3940590.828099}, "trend_signal": 0, "fair_value": 3027828.30692, "relative_strength": -25.700184, "rate_of_change": -0.42978658982237755, "market_dynamics": -0.070151, "expectation": {"probability": 64.4767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3922913.7168, "high": 3922913.7168, "low": 3526990.0557, "close": 3577842.6415, "volume": 164131}, "trend_line": 4135300.737193, "activity_lines": {"activity_5": 3755039.72792, "activity_10": 3679861.572807, "activity_20": 3692001.571366, "activity_30": 3903007.632571}, "trend_signal": 0, "fair_value": 3036159.813084, "relative_strength": -29.706943, "rate_of_change": -0.6028637263584701, "market_dynamics": 0.120777, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3596912.5564, "high": 3904752.0501, "low": 3559681.197, "close": 3810311.52, "volume": 53638}, "trend_line": 4119356.457193, "activity_lines": {"activity_5": 3768539.843053, "activity_10": 3712849.680827, "activity_20": 3685402.828439, "activity_30": 3882040.5863}, "trend_signal": 0, "fair_value": 3046290.539933, "relative_strength": -24.835311, "rate_of_change": -0.38556518650740446, "market_dynamics": 0.297883, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3859000.0, "high": 3958000.0, "low": 3635000.0, "close": 3712000.0, "volume": 179116}, "trend_line": 4101251.727583, "activity_lines": {"activity_5": 3745697.663693, "activity_10": 3722415.41586, "activity_20": 3674647.420293, "activity_30": 3855759.524546}, "trend_signal": 0, "fair_value": 3056105.720861, "relative_strength": -27.297525, "rate_of_change": -0.43950383508050866, "market_dynamics": 0.366113, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3691000.0, "high": 3873000.0, "low": 3615000.0, "close": 3807000.0, "volume": 177741}, "trend_line": 4084804.741423, "activity_lines": {"activity_5": 3759502.250953, "activity_10": 3747574.144093, "activity_20": 3678268.182569, "activity_30": 3836775.542121}, "trend_signal": 0, "fair_value": 3065854.994495, "relative_strength": -21.664031, "rate_of_change": -0.40102357164242136, "market_dynamics": 0.395132, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3750000.0, "high": 3846000.0, "low": 3383000.0, "close": 3498000.0, "volume": 120757}, "trend_line": 4046499.469703, "activity_lines": {"activity_5": 3670164.378767, "activity_10": 3710089.588476, "activity_20": 3657457.621906, "activity_30": 3798917.171706}, "trend_signal": 0, "fair_value": 3072897.574337, "relative_strength": -28.763191, "rate_of_change": -0.9377503735137139, "market_dynamics": 0.326999, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3542000.0, "high": 3566000.0, "low": 3149000.0, "close": 3245000.0, "volume": 161803}, "trend_line": 4005555.095837, "activity_lines": {"activity_5": 3524820.768, "activity_10": 3628353.909796, "activity_20": 3618730.778291, "activity_30": 3747207.5285}, "trend_signal": 0, "fair_value": 3078136.879551, "relative_strength": -30.170238, "rate_of_change": -1.011846762184437, "market_dynamics": 0.219922, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3245000.0, "high": 3267000.0, "low": 2986000.0, "close": 2989000.0, "volume": 75502}, "trend_line": 3955956.681383, "activity_lines": {"activity_5": 3316333.333333, "activity_10": 3500510.866287, "activity_20": 3561553.767584, "activity_30": 3681623.328768}, "trend_signal": 0, "fair_value": 3081820.228763, "relative_strength": -33.222161, "rate_of_change": -1.2382407248759995, "market_dynamics": -0.081326, "expectation": {"probability": 69.0054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2962000.0, "high": 3378000.0, "low": 2962000.0, "close": 3378000.0, "volume": 117479}, "trend_line": 3905110.93516, "activity_lines": {"activity_5": 3292266.666667, "activity_10": 3457353.90828, "activity_20": 3544911.611612, "activity_30": 3644335.800937}, "trend_signal": 0, "fair_value": 3088371.471031, "relative_strength": -25.649487, "rate_of_change": -1.285295829003484, "market_dynamics": -0.274522, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3378000.0, "high": 3398000.0, "low": 3238000.0, "close": 3383000.0, "volume": 76794}, "trend_line": 3846163.007797, "activity_lines": {"activity_5": 3292133.333333, "activity_10": 3422536.977533, "activity_20": 3528317.858272, "activity_30": 3610651.224475}, "trend_signal": 0, "fair_value": 3095113.561168, "relative_strength": -23.680668, "rate_of_change": -1.5095071136713987, "market_dynamics": -0.381609, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3235000.0, "high": 3235000.0, "low": 3177000.0, "close": 3231000.0, "volume": 16054}, "trend_line": 3783868.574677, "activity_lines": {"activity_5": 3269600.0, "activity_10": 3367753.921482, "activity_20": 3497648.184047, "activity_30": 3570963.288488}, "trend_signal": 0, "fair_value": 3100172.383469, "relative_strength": -27.965125, "rate_of_change": -1.6196514030662756, "market_dynamics": -0.509578, "expectation": {"probability": 64.3899, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3246000.0, "high": 3325000.0, "low": 3241000.0, "close": 3324000.0, "volume": 35070}, "trend_line": 3732309.26449, "activity_lines": {"activity_5": 3295866.666667, "activity_10": 3342460.209455, "activity_20": 3476194.348688, "activity_30": 3541294.348187}, "trend_signal": 0, "fair_value": 3106507.9123, "relative_strength": -27.249827, "rate_of_change": -1.362608377364192, "market_dynamics": -0.530434, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3200000.0, "high": 3309000.0, "low": 3176000.0, "close": 3229000.0, "volume": 16076}, "trend_line": 3676487.857017, "activity_lines": {"activity_5": 3285200.0, "activity_10": 3304509.090909, "activity_20": 3447213.011645, "activity_30": 3508822.782736}, "trend_signal": 0, "fair_value": 3111383.774809, "relative_strength": -26.980138, "rate_of_change": -1.4956265281684118, "market_dynamics": -0.730556, "expectation": {"probability": 64.0256, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3275000.0, "high": 3379000.0, "low": 3179000.0, "close": 3241000.0, "volume": 184407}, "trend_line": 3623487.997403, "activity_lines": {"activity_5": 3262533.333333, "activity_10": 3279309.090909, "activity_20": 3420689.751773, "activity_30": 3480726.79196}, "trend_signal": 0, "fair_value": 3115673.022304, "relative_strength": -26.549751, "rate_of_change": -1.441589410198754, "market_dynamics": -0.70936, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3241000.0, "high": 3312000.0, "low": 3088000.0, "close": 3235000.0, "volume": 58095}, "trend_line": 3569440.591307, "activity_lines": {"activity_5": 3247000.0, "activity_10": 3261581.818182, "activity_20": 3395397.99012, "activity_30": 3455663.050192}, "trend_signal": 0, "fair_value": 3121018.363125, "relative_strength": -26.623176, "rate_of_change": -1.4915850731322056, "market_dynamics": -0.750142, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3235000.0, "high": 3533000.0, "low": 3184000.0, "close": 3482000.0, "volume": 79335}, "trend_line": 3525654.571973, "activity_lines": {"activity_5": 3323666.666667, "activity_10": 3299163.636364, "activity_20": 3394661.558887, "activity_30": 3450021.721721}, "trend_signal": 0, "fair_value": 3127232.456518, "relative_strength": -19.760348, "rate_of_change": -1.2266913600029061, "market_dynamics": -0.53815, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3482000.0, "high": 3765000.0, "low": 3429000.0, "close": 3749000.0, "volume": 56159}, "trend_line": 3500939.074947, "activity_lines": {"activity_5": 3472600.0, "activity_10": 3385581.818182, "activity_20": 3419887.928756, "activity_30": 3464431.104174}, "trend_signal": 0, "fair_value": 3135271.51419, "relative_strength": -13.032919, "rate_of_change": -0.7010186767153729, "market_dynamics": -0.154563, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3789000.0, "high": 3939000.0, "low": 3659000.0, "close": 3818000.0, "volume": 94113}, "trend_line": 3504161.758473, "activity_lines": {"activity_5": 3616200.0, "activity_10": 3475381.818182, "activity_20": 3449400.46498, "activity_30": 3484886.647726}, "trend_signal": 0, "fair_value": 3143928.689625, "relative_strength": -12.611029, "rate_of_change": 0.0920519739706923, "market_dynamics": 0.207655, "expectation": {"probability": 52.1115, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2521448.5567, 2477212.6977, 2491367.9474, 2475443.0476, 2220644.1735, 2142788.8018, 2044585.2217, 1941957.7579, 2174638.8749, 1920724.5314, 2003003.3087, 2041930.99, 1994156.3177, 1993271.4048, 2090590.4789, 2109169.5478, 2127748.8008, 2104745.7769, 2118901.5238, 2157829.2631, 2209142.887, 2074665.5787, 2192332.9707, 2281689.8929, 2416166.9887, 2447132.2053, 2386086.4257, 2510831.7226, 2609920.5095, 2656810.4349, 2786331.0148, 2550941.6407, 2539350.5512, 2452862.8705, 2500119.127, 2764040.4456, 2737291.4992, 2628513.1975, 2460887.5407, 2264729.8793, 2295936.8353, 2337843.1619, 2389557.3742, 2579473.7565, 2620488.5991, 2688252.241, 2692710.1926, 2443054.9778, 2474261.788, 2558966.3209, 2469803.9241, 2576798.9104, 2561641.2585, 2620719.2681, 2548795.5803, 2686349.6501, 2627911.6835, 2665671.5212, 2753778.1251, 2814014.2218, 2929092.088, 2952467.2766, 2813115.2743, 2868856.1708, 2914707.3781, 3080131.6669, 3090021.4401, 3055857.8134, 2771758.9884, 2790639.0132, 2730402.8803, 2905716.9557, 2851774.083, 2936284.3349, 3029784.9454, 3139468.688, 3088223.3152, 3052261.2835, 2926395.0575, 3272527.7547, 2995621.4838, 2797831.2841, 2791538.0271, 2926395.01, 2903918.6883, 3036078.5028, 2869755.0146, 3090021.15, 3381312.3139, 3337259.3083, 3375917.8762, 3479308.1538, 3203301.1513, 3693281.3858, 3809258.2564, 3987968.3477, 3834584.6777, 3884208.8748, 3682103.8124, 3680299.1444, 3946464.6245, 3789472.309, 3921201.3351, 3816539.9649, 4225261.1875, 4150374.2875, 4150374.395, 4060148.9167, 4238795.4796, 4480574.0885, 4209874.5242, 4285923.8111, 4383701.7289, 4372837.3789, 4626335.5004, 4481479.2717, 4624524.3734, 5051849.4673, 5149627.0845, 5086252.6072, 4961314.2773, 5157905.3145, 4785591.7791, 4856421.9801, 4795580.7065, 4490465.1238, 3813944.0674, 3269094.8932, 3469780.9944, 3306326.0907, 3643224.4295, 3650489.2365, 3592371.9808, 3577842.7503, 3594188.0127, 3269094.6801, 3650489.1514, 3809403.679, 3812127.6781, 3922913.7168, 3596912.5564, 3859000.0, 3691000.0, 3750000.0, 3542000.0, 3245000.0, 2962000.0, 3378000.0, 3235000.0, 3246000.0, 3200000.0, 3275000.0, 3241000.0, 3235000.0, 3482000.0, 3789000.0], "highs": [2592226.0601, 2527641.5532, 2515255.597, 2601073.3459, 2302038.4756, 2240992.5826, 2118016.8423, 2171100.096, 2226837.1742, 2007427.0614, 2061394.6859, 2041930.99, 2018043.727, 2092359.9996, 2145443.0958, 2179947.0494, 2211797.0903, 2134826.2125, 2175523.4858, 2244531.71, 2230375.9656, 2224182.9567, 2271073.2088, 2413512.9375, 2498445.7204, 2477212.622, 2521448.392, 2696622.9481, 2680697.8812, 2671850.6626, 2817537.9221, 2599089.4382, 2568774.2057, 2516168.2274, 2764040.4273, 2830020.7659, 2748882.6358, 2693601.8319, 2623163.4583, 2389557.3616, 2423439.1447, 2407389.9836, 2463562.3048, 2579473.7565, 2738183.1908, 2863010.8066, 2769389.9918, 2552725.0087, 2581257.1116, 2559857.9468, 2541133.8736, 2576798.9104, 2629709.654, 2620719.2681, 2626113.5182, 2778951.4845, 2661176.3588, 2685450.5342, 2813115.0948, 2941678.7962, 2985731.8195, 2956063.4608, 2849076.9924, 2934486.2826, 3048665.4126, 3183521.8814, 3132276.4484, 3072939.6899, 2825701.8566, 2876048.4438, 2894928.2878, 2906616.0018, 2966852.1496, 3086425.1568, 3165541.4755, 3234767.7608, 3137670.8501, 3054958.5163, 3299499.0643, 3283316.3078, 3045069.0173, 3003712.9704, 3069343.1801, 2966851.9859, 3114295.4999, 3036078.5028, 3046867.3141, 3365129.3628, 3381312.3139, 3467620.6521, 3495491.0616, 3504481.4428, 3611468.1821, 3798469.7908, 4046606.4173, 4079998.2829, 3909472.1628, 3965411.9291, 3784058.6594, 3680299.1444, 4021352.0506, 3967216.6018, 3978946.018, 4086314.5041, 4347968.1643, 4310975.7273, 4150374.395, 4202705.3097, 4476990.6259, 4495965.0279, 4336623.4346, 4377364.0489, 4570203.619, 4698763.1061, 4672508.3205, 4499586.1668, 4931438.2183, 5273659.9956, 5256458.5774, 5160491.2533, 5026499.4284, 5157905.3145, 4974472.8343, 4856421.9801, 4839168.6395, 4643930.8682, 3873877.4742, 3508828.3804, 3489758.7965, 3840278.4224, 3665018.5781, 3835737.995, 3843910.666, 3594188.2315, 3620522.6626, 3804863.0418, 3794874.2364, 3850267.2027, 3995560.2152, 3922913.7168, 3904752.0501, 3958000.0, 3873000.0, 3846000.0, 3566000.0, 3267000.0, 3378000.0, 3398000.0, 3235000.0, 3325000.0, 3309000.0, 3379000.0, 3312000.0, 3533000.0, 3765000.0, 3939000.0], "lows": [2463057.0754, 2409089.4108, 2418820.9521, 2414397.5453, 2156944.3236, 2119786.3313, 1921609.2138, 1941957.7579, 1946381.3203, 1901260.7176, 1989732.5271, 1949035.4054, 1933110.5338, 1910992.5509, 2083512.7354, 2053432.3447, 2092359.8634, 2036622.7439, 2053432.2816, 2153405.6689, 2125979.2417, 2064048.9531, 2192332.9707, 2279035.7364, 2379008.8, 2388740.6491, 2381662.942, 2476327.6926, 2555067.7798, 2541796.9604, 2585715.1351, 2455537.8506, 2456429.4111, 2367266.7223, 2476936.9179, 2709651.1508, 2566099.6215, 2536675.6893, 2266513.1121, 2248680.6124, 2292370.3315, 2274537.7198, 2338734.7394, 2490311.1308, 2560749.5866, 2685577.3631, 2505468.8276, 2368158.4018, 2451079.5154, 2429680.7799, 2466237.4202, 2502793.9282, 2484069.8038, 2472376.6933, 2518228.0143, 2608132.6422, 2555988.0326, 2604536.3821, 2736696.2497, 2787941.8855, 2796932.3385, 2591949.8046, 2731301.9505, 2839187.4021, 2859865.5675, 3056756.4704, 3029785.3515, 2788840.7652, 2680056.2907, 2769960.8983, 2706128.6367, 2772658.0309, 2819408.425, 2841884.5018, 3001015.6596, 3092718.2952, 2975842.4253, 2876947.3962, 2901221.9862, 3051362.1714, 2870654.1204, 2787042.7316, 2713321.0195, 2834692.2156, 2796932.2671, 2857168.3698, 2837389.3566, 3034280.2972, 3164641.9694, 3227575.678, 3345350.3108, 3289609.4891, 3203301.1513, 3559323.5167, 3784984.0121, 3861652.5431, 3766915.5363, 3793081.1718, 3618945.8505, 3349171.7154, 3488118.8154, 3737141.501, 3834584.8523, 3727216.6891, 4132328.9, 3981652.5458, 3896840.6548, 3942855.7258, 4181953.3946, 4184524.4544, 4154648.2133, 4160080.0482, 4272343.7538, 4342055.5454, 4377364.2213, 4305841.4656, 4566582.0163, 4926006.1312, 4965841.1671, 4870779.3056, 4815558.4592, 4724750.0262, 4684794.6847, 4548582.3945, 4457773.9631, 3674099.2371, 3269094.9532, 2986681.4621, 3122893.8135, 3300877.5995, 3359902.8886, 3487034.4946, 3311774.7722, 3247300.9082, 3229139.3297, 3134698.5655, 3650489.1514, 3526081.9953, 3793966.0252, 3526990.0557, 3559681.197, 3635000.0, 3615000.0, 3383000.0, 3149000.0, 2986000.0, 2962000.0, 3238000.0, 3177000.0, 3241000.0, 3176000.0, 3179000.0, 3088000.0, 3184000.0, 3429000.0, 3659000.0], "closes": [2477212.5758, 2491368.0832, 2486059.876, 2416166.9828, 2207373.2926, 2133941.6523, 1941957.746, 2057856.0812, 1996810.3153, 1999464.5918, 2033968.4573, 1975576.9679, 1980885.3479, 2089705.8431, 2110939.0177, 2053432.3447, 2166676.4035, 2085282.2795, 2171984.6107, 2203834.3726, 2148981.9761, 2201180.269, 2242762.1475, 2349813.1826, 2441823.721, 2398472.5554, 2496676.2904, 2609920.3492, 2605496.7856, 2620488.5787, 2608897.4087, 2517951.5336, 2456429.4111, 2452862.7901, 2755124.1679, 2731050.1727, 2606222.7914, 2550050.0778, 2266513.1121, 2326251.924, 2340518.0598, 2361025.434, 2463562.3048, 2554508.1799, 2678444.2544, 2810404.8778, 2514385.0868, 2535784.1162, 2580365.4856, 2463562.3048, 2519734.8442, 2534892.461, 2577564.9839, 2506540.3576, 2605435.4336, 2683652.5982, 2628810.7004, 2669267.6971, 2799629.404, 2878745.5701, 2947072.8408, 2753778.0474, 2840985.5778, 2851774.1219, 3038775.9052, 3090021.4461, 3058554.6394, 2797831.2255, 2778951.4928, 2781648.4971, 2852673.1233, 2788840.8598, 2962356.9191, 3024391.1797, 3164642.4294, 3162844.0752, 3029785.1883, 2926394.9296, 3233868.7015, 3074737.3678, 2921899.7468, 2938981.6522, 2903019.6627, 2880543.573, 2994722.3759, 2887735.9358, 3045968.268, 3312984.692, 3208695.6074, 3375917.954, 3454134.9431, 3320177.0547, 3571011.1016, 3697776.6271, 3968389.4081, 3929321.6546, 3868870.7312, 3793081.1718, 3694735.2924, 3392479.9704, 3729923.2644, 3886013.4357, 3872479.5732, 4055637.822, 4208118.7988, 4154885.5593, 3911276.7397, 4157592.5434, 4461652.2864, 4330285.6913, 4288639.92, 4255141.8883, 4300409.5848, 4647158.1516, 4473331.216, 4476952.4336, 4903372.3867, 5151437.8209, 5099832.9936, 4870779.3056, 4903642.2242, 4830995.7884, 4856422.1829, 4795580.58, 4490464.9108, 3721319.4942, 3288164.5529, 3467056.614, 3306326.1618, 3643224.6466, 3505196.2057, 3619614.626, 3451619.3883, 3594188.2315, 3269094.9344, 3756734.7026, 3786701.4993, 3804863.1083, 3922913.9213, 3577842.6415, 3810311.52, 3712000.0, 3807000.0, 3498000.0, 3245000.0, 2989000.0, 3378000.0, 3383000.0, 3231000.0, 3324000.0, 3229000.0, 3241000.0, 3235000.0, 3482000.0, 3749000.0, 3818000.0], "volumes": [105655, 36582, 17368, 32463, 65242, 49247, 98674, 227671, 122543, 47208, 36304, 47438, 31242, 69231, 38524, 42819, 79103, 35047, 33571, 49215, 109678, 41948, 34879, 57429, 25871, 36442, 41298, 43718, 41127, 35868, 40623, 83780, 26253, 158938, 80651, 79039, 29663, 40491, 77240, 31024, 60331, 62907, 34448, 39844, 32255, 44569, 56616, 78242, 17678, 33468, 38229, 52951, 30293, 71665, 49236, 48219, 38946, 15473, 17132, 54046, 39856, 64635, 42187, 32019, 37514, 56208, 34608, 35186, 41314, 37836, 43791, 32748, 45621, 133510, 60269, 57123, 81967, 54154, 63902, 71240, 45656, 36882, 34950, 22711, 41236, 22736, 73741, 58538, 28337, 56840, 27599, 30171, 81509, 54897, 66511, 86353, 59466, 51538, 43247, 143017, 263001, 149135, 57910, 59891, 70391, 75384, 48979, 40583, 30268, 42667, 42121, 76597, 85450, 71673, 43500, 39782, 46998, 83662, 77563, 53493, 56790, 97636, 108962, 89992, 91589, 165600, 163625, 259439, 149957, 101786, 141785, 102754, 349242, 69063, 122308, 118239, 71897, 225552, 211938, 164131, 53638, 179116, 177741, 120757, 161803, 75502, 117479, 76794, 16054, 35070, 16076, 184407, 58095, 79335, 56159, 94113], "sma": {"5": [null, null, null, null, 2415636.1621, 2346981.9774, 2237099.9099, 2151459.151, 2067587.8175, 2026006.0773, 2006011.4383, 2012735.2827, 1997341.136, 2015920.2416, 2038215.1268, 2042107.9043, 2080327.7914, 2101207.1777, 2117662.9312, 2136242.0022, 2155351.9285, 2162252.7016, 2193748.6752, 2229314.3896, 2276912.2592, 2326810.3751, 2385909.5794, 2459341.2197, 2510477.9403, 2546210.9119, 2588295.8825, 2592550.9312, 2561852.7435, 2531325.9444, 2558253.0623, 2582683.6151, 2600337.8666, 2619062.0, 2581792.0644, 2496017.6156, 2417911.193, 2368871.7215, 2351574.1669, 2409173.1805, 2479611.6466, 2573589.0102, 2604260.9407, 2618705.303, 2623876.7642, 2580900.3742, 2522766.3675, 2526867.8424, 2535224.0159, 2520458.9903, 2548833.6161, 2581617.1669, 2600400.8147, 2618741.3574, 2677359.1667, 2732021.194, 2784705.2425, 2809698.7119, 2844042.288, 2854471.2316, 2886477.2986, 2915067.0197, 2976022.3381, 2967391.4676, 2952826.9418, 2901401.4602, 2853931.7956, 2799989.0397, 2832894.1784, 2881982.1158, 2958580.9023, 3020615.0926, 3068803.9583, 3061611.5604, 3103507.0648, 3085526.0525, 3037337.1868, 3019176.4796, 3014501.4262, 2943836.4005, 2927833.4021, 2921000.6399, 2942397.9631, 3024390.9689, 3090021.3758, 3166260.4914, 3279540.2929, 3334382.0502, 3385987.3322, 3483803.5361, 3602297.8269, 3697335.1692, 3807073.9045, 3851487.9186, 3850879.6516, 3735697.7641, 3695818.086, 3699246.6269, 3715126.3072, 3787306.8131, 3950434.5788, 4035427.0378, 4040479.6986, 4097502.2926, 4178705.1855, 4203138.564, 4229889.4362, 4298662.4659, 4327225.8742, 4364327.0472, 4392936.1521, 4430598.6549, 4560244.7545, 4730450.4018, 4820985.3702, 4900474.9881, 4985812.9462, 4971337.6265, 4912334.4989, 4851484.0162, 4775421.1373, 4538956.5913, 4230390.3442, 3952517.2304, 3654666.3467, 3485218.2939, 3441993.6362, 3508283.6508, 3505196.2057, 3562768.6196, 3487942.6772, 3538250.3766, 3571667.7512, 3642316.4952, 3708061.6332, 3769811.1746, 3780526.5381, 3765586.2382, 3766013.6166, 3681030.8323, 3614462.304, 3450200.0, 3383400.0, 3298600.0, 3245200.0, 3261000.0, 3309000.0, 3281600.0, 3252000.0, 3302200.0, 3387200.0, 3505000.0], "10": [2450228.64752, 2466242.06197, 2470665.67747, 2478716.62551, 2452617.40991, 2408823.83606, 2362906.92747, 2317432.39252, 2267622.72373, 2220821.1197, 2176496.70785, 2124917.59632, 2074400.14351, 2041754.02954, 2032110.60205, 2024059.67129, 2046531.53704, 2049274.15687, 2066791.58641, 2087228.56449, 2098729.91637, 2121290.24648, 2147477.92644, 2173488.66039, 2206577.13072, 2241081.15179, 2274081.14048, 2326544.94745, 2369896.16494, 2411561.58555, 2457553.12881, 2489230.25527, 2510596.98163, 2520901.94238, 2552231.98707, 2585489.7488, 2596444.3989, 2590457.37176, 2556559.00441, 2527135.33894, 2500297.40405, 2484604.79409, 2485318.08346, 2495482.62244, 2487814.63109, 2495750.1016, 2486566.33114, 2485139.73498, 2516524.97233, 2530256.01041, 2548177.68885, 2565564.39155, 2576964.65946, 2572167.87723, 2564866.99515, 2552191.76719, 2563634.32855, 2576982.68664, 2598909.07848, 2640427.40501, 2683161.20467, 2705049.76331, 2731391.8227, 2765915.19913, 2809249.24629, 2849886.13108, 2892860.52498, 2905716.87782, 2903649.0867, 2893939.3794, 2884499.40765, 2888005.68889, 2900142.82302, 2917404.5288, 2929991.18122, 2937273.44413, 2934396.49902, 2947252.86943, 2992744.5903, 3022053.47737, 3028976.13972, 3043990.21896, 3038056.49332, 3023671.73265, 3006679.7273, 2979168.91336, 2980787.22133, 3019446.19757, 3016928.88816, 3047046.94678, 3100270.46641, 3138390.00666, 3205189.15055, 3286912.45596, 3384279.15918, 3488437.73106, 3570727.97738, 3618737.62536, 3667341.59386, 3668997.7955, 3696576.62763, 3753160.26573, 3783307.11289, 3819093.23238, 3843066.17145, 3865622.56192, 3869863.16277, 3906314.29993, 3983005.99933, 4076786.57142, 4132658.23698, 4169571.08224, 4212364.0834, 4271516.11636, 4298037.35808, 4330244.04551, 4429453.61021, 4528838.13796, 4592656.20868, 4646705.57011, 4708205.80053, 4765791.19054, 4821392.45035, 4836234.69319, 4837948.06267, 4762384.76873, 4600863.98535, 4432425.86466, 4253075.18148, 4130319.71558, 3990475.11373, 3869336.99749, 3728856.71803, 3608717.48318, 3486580.48554, 3490122.00638, 3539975.70102, 3573756.35045, 3635415.1264, 3628876.92589, 3659388.45732, 3668626.99472, 3704165.05589, 3694546.23274, 3692136.7393, 3615363.26904, 3574493.11911, 3532306.80828, 3463115.41615, 3437731.152, 3379600.0, 3332500.0, 3275300.0, 3273700.0, 3324100.0, 3407000.0], "20": [2379882.69806, 2394313.83724, 2402606.749725, 2409508.71487, 2408381.47292, 2406036.966775, 2388829.18842, 2371754.115245, 2350211.21168, 2329464.56513, 2313362.677685, 2295579.829145, 2272532.91049, 2260235.327525, 2242364.00598, 2216441.753675, 2204719.232255, 2183353.274695, 2167207.15507, 2154024.842095, 2137613.31211, 2123103.9214, 2110939.034975, 2107621.344965, 2119343.866385, 2132570.41154, 2160306.33876, 2187909.55216, 2218343.875675, 2249395.07502, 2278141.52259, 2305260.250875, 2329037.454035, 2347195.301385, 2379404.558895, 2413285.450295, 2435262.76969, 2458501.159605, 2463227.584675, 2469348.462245, 2478925.26643, 2486917.52468, 2497957.532545, 2508192.28241, 2520023.30908, 2540619.9252, 2541505.36502, 2537798.55337, 2536541.98837, 2528695.674675, 2524237.54645, 2525084.59282, 2531141.37146, 2533825.249835, 2526340.81312, 2523970.934395, 2525100.329845, 2531061.21081, 2557717.025405, 2585341.70771, 2615669.44676, 2635307.07743, 2654178.24108, 2669041.53818, 2687058.12072, 2701038.949135, 2728247.426765, 2741349.78223, 2751279.08259, 2767183.392205, 2783830.30616, 2796527.7261, 2815767.32286, 2841659.863965, 2869620.213755, 2893579.787605, 2913628.512, 2926484.873625, 2948196.8385, 2957996.428385, 2956737.773685, 2965997.953925, 2969099.65817, 2970538.130725, 2968335.45426, 2958221.178745, 2957591.860175, 2983349.5335, 3004836.73923, 3034550.212075, 3064623.303065, 3091190.11281, 3121622.821935, 3155292.094305, 3195479.44324, 3233803.32221, 3275757.599355, 3319091.911465, 3342135.24101, 3358022.37114, 3398423.54702, 3445775.136195, 3494248.13172, 3553002.84417, 3613672.665315, 3677030.14649, 3720295.570075, 3762525.962645, 3825173.796595, 3872892.18346, 3914617.432305, 3961365.673985, 3997835.598145, 4045304.67437, 4070551.764765, 4097933.303715, 4149658.38649, 4217576.218945, 4287831.104005, 4361746.070765, 4420432.018755, 4467681.13639, 4516878.266875, 4553875.404775, 4567992.710375, 4546314.40712, 4515158.79778, 4480632.00131, 4422865.69508, 4388512.642845, 4349340.45713, 4317564.094015, 4275124.58419, 4222476.088185, 4162264.274105, 4126253.387555, 4070419.843185, 4003091.107555, 3944245.15394, 3879598.320735, 3824931.785525, 3768981.996105, 3716510.88696, 3651631.85796, 3589358.61242, 3552742.63771, 3557234.410065, 3553031.579365, 3549265.271275, 3533304.038945, 3519494.22866, 3500563.49736, 3489732.527945, 3484123.11637, 3508118.36965, 3511181.63452], "30": [2277594.262853, 2287536.415867, 2299785.15913, 2306957.651987, 2313335.349543, 2311947.64999, 2307286.815923, 2309002.005707, 2309646.540153, 2311109.995587, 2312087.36799, 2304515.090267, 2293204.547653, 2286923.81976, 2282957.849297, 2278711.201613, 2274729.971293, 2264260.795787, 2255738.003257, 2248719.231583, 2241818.423913, 2237483.30159, 2230847.915807, 2231319.771813, 2230435.04756, 2224654.88638, 2227839.86833, 2231083.83228, 2234770.15836, 2239870.423247, 2244259.917677, 2245146.03269, 2244158.350527, 2245381.544103, 2263639.906613, 2283543.52396, 2305685.69214, 2322092.158693, 2331082.25192, 2341975.162993, 2352193.483077, 2365041.76528, 2381130.997177, 2396624.408403, 2415541.249627, 2440773.667397, 2452363.95684, 2467380.68473, 2480993.38056, 2489650.9783, 2502009.407237, 2513133.14697, 2524293.241517, 2529517.480683, 2534971.204437, 2544477.205863, 2548881.686197, 2550859.931127, 2557331.018407, 2565939.584787, 2577212.09919, 2585072.982983, 2597891.521873, 2611188.566267, 2620643.624177, 2632609.33329, 2647687.061557, 2655946.433147, 2673027.712503, 2688207.598273, 2705279.433723, 2719539.947917, 2736166.43506, 2751829.20172, 2768035.807553, 2779783.7808, 2796963.784183, 2809984.14463, 2831767.58516, 2852140.08726, 2865545.584013, 2879015.22372, 2889863.713013, 2902330.48686, 2915306.71827, 2922109.49619, 2936014.748443, 2957471.981607, 2971107.52172, 2987679.934517, 3004582.004593, 3023461.971503, 3047796.15563, 3075996.239137, 3106983.3559, 3134960.029517, 3161970.56591, 3195145.56412, 3225671.690773, 3246032.739883, 3275274.411253, 3311846.83045, 3342184.252253, 3376559.14033, 3411341.685977, 3444409.735447, 3473792.78716, 3514832.70762, 3555758.827117, 3597610.4379, 3643168.443673, 3687040.451543, 3733620.115613, 3792507.268233, 3841794.22957, 3894768.11283, 3956681.583453, 4017963.354417, 4081001.26729, 4130829.97901, 4179146.88838, 4229507.512837, 4272354.54888, 4308948.013977, 4326350.530733, 4319417.125387, 4300060.252777, 4289192.767517, 4276245.796497, 4284603.95237, 4277113.050413, 4268233.09009, 4254204.41726, 4238822.764243, 4207521.968763, 4194250.27354, 4190097.765527, 4178340.11769, 4160382.172187, 4135300.737193, 4119356.457193, 4101251.727583, 4084804.741423, 4046499.469703, 4005555.095837, 3955956.681383, 3905110.93516, 3846163.007797, 3783868.574677, 3732309.26449, 3676487.857017, 3623487.997403, 3569440.591307, 3525654.571973, 3500939.074947, 3504161.758473], "50": [2313758.009438, 2312923.943498, 2314227.98314, 2312811.957468, 2308246.50981, 2303378.059282, 2294548.148498, 2287322.907624, 2280198.95888, 2270779.436402, 2265528.102136, 2259196.591494, 2253269.27074, 2250377.371556, 2247016.065574, 2241049.566464, 2236699.31259, 2232351.539304, 2227318.56201, 2224675.66191, 2221601.882556, 2221763.41808, 2224246.709468, 2227223.129178, 2235738.75628, 2240196.75461, 2248494.625058, 2260565.024288, 2273125.474362, 2286424.02736, 2298509.02983, 2304813.15451, 2307537.710206, 2311032.41241, 2321536.533136, 2332540.901086, 2338943.090652, 2341956.941314, 2338733.835824, 2336970.923848, 2336661.16092, 2337256.990826, 2337691.762502, 2342068.776052, 2346270.352168, 2351040.901908, 2353306.067006, 2353769.720716, 2355478.890364, 2355400.523818, 2356250.969186, 2357121.456742, 2358951.5589, 2360759.026396, 2368720.269216, 2379714.488134, 2393451.547222, 2405679.77954, 2421736.161314, 2439321.78088, 2457583.86855, 2473147.89014, 2490349.894738, 2505591.260314, 2524147.998064, 2544879.780092, 2562717.34481, 2576968.32373, 2589107.661372, 2600663.943862, 2614737.766806, 2626490.978622, 2640882.874054, 2654374.433996, 2668830.808164, 2684118.23856, 2694780.416518, 2701109.908126, 2713677.346444, 2722762.322226, 2729022.368988, 2737442.97136, 2746374.776392, 2754928.39205, 2759720.35621, 2762854.071472, 2771648.981004, 2786907.673288, 2805751.323194, 2826744.643794, 2849016.98146, 2868200.013874, 2890348.98981, 2913214.358754, 2939013.261828, 2961391.597364, 2988481.310252, 3013627.251364, 3035914.6475, 3054493.000812, 3078696.769216, 3105719.18871, 3131617.480496, 3162599.429784, 3194653.097088, 3224077.75631, 3249727.077096, 3279493.574022, 3312734.03167, 3341764.834094, 3368596.175678, 3398623.452496, 3427811.932636, 3463719.61323, 3492410.719446, 3520149.339196, 3557045.694142, 3604117.82605, 3650535.456066, 3692318.072236, 3733337.454254, 3774180.552826, 3812061.858102, 3847485.646108, 3874002.095736, 3885171.604116, 3890339.191408, 3901152.425096, 3902601.574302, 3913971.319878, 3925637.249056, 3939249.908532, 3950221.903044, 3964494.796214, 3969982.247384, 3987362.22272, 4002176.887346, 4012014.455672, 4026298.82195, 4030337.3157, 4037460.847238, 4045297.306144, 4050017.084112, 4046021.55157, 4031553.763408, 4012747.330316, 4002929.915692, 3994728.292256, 3985453.586408, 3984083.987, 3974065.521712, 3961165.252998, 3948415.661534, 3936942.905094, 3927760.529118, 3921022.817932], "200": [2481504.901578, 2483701.046525, 2485765.736422, 2487925.799441, 2488408.208077, 2489157.144443, 2488835.841003, 2488979.944301, 2488421.630075, 2487432.922118, 2486426.591652, 2485745.209798, 2485529.811179, 2485757.105561, 2485938.450364, 2486453.395769, 2488569.785846, 2491960.912095, 2496296.822393, 2498979.28599, 2501366.360459, 2502827.089865, 2504753.479021, 2506403.846722, 2508767.790391, 2510999.486816, 2513451.776098, 2515388.584052, 2517058.20177, 2518671.790147, 2519593.613247, 2519084.641079, 2519113.137536, 2519711.131421, 2522048.603722, 2524164.294919, 2524603.726417, 2524783.420668, 2522932.747808, 2520620.196702, 2518590.246911, 2517186.783911, 2516786.745928, 2517308.848932, 2518488.874904, 2521238.032432, 2521351.309367, 2521750.047444, 2522167.731586, 2522230.854561, 2523314.201493, 2523772.219506, 2525272.19439, 2526196.086898, 2527750.428364, 2529950.80933, 2532233.911967, 2534821.281224, 2537372.088159, 2539974.292572, 2543173.083694, 2545048.468857, 2546425.067617, 2548446.24897, 2551083.749014, 2553934.984344, 2556695.327959, 2558922.49136, 2561012.455073, 2562229.901256, 2563652.662382, 2564713.460328, 2566971.415248, 2569124.361907, 2572188.294439, 2575144.79075, 2576956.609435, 2579064.715543, 2583009.804379, 2586334.725349, 2588809.853655, 2591520.19884, 2594093.535939, 2596939.711017, 2599522.140462, 2601565.357186, 2604399.735571, 2608915.893163, 2612957.686877, 2617642.983947, 2622321.305973, 2626235.675465, 2631292.930017, 2636538.872334, 2643083.780047, 2649178.796921, 2654717.008793, 2659906.473661, 2664772.47238, 2667713.010497, 2671823.034672, 2676527.989702, 2681255.878643, 2686645.006756, 2691717.934939, 2696252.887257, 2699940.835479, 2704787.020466, 2710700.489742, 2716388.56763, 2721579.351084, 2726468.897167, 2731705.584905, 2739085.885913, 2746321.872964, 2753649.31173, 2762560.919057, 2772902.687112, 2782822.483867, 2793547.1315, 2803504.177636, 2812990.130774, 2822883.654351, 2832468.65467, 2841080.322248, 2845492.48118, 2847884.84768, 2850897.665541, 2853293.853335, 2857739.879945, 2861787.171835, 2866228.231628, 2870025.036271, 2874260.675336, 2876944.787673, 2882358.506336, 2887426.229914, 2892754.38774, 2897194.015522, 2900173.597005, 2903628.32347, 2907009.031798, 2911852.045865, 2914828.207765, 2916613.308573, 2916726.967304, 2918916.10446, 2921630.420532, 2923797.855333, 2927174.031611, 2930692.817388, 2934232.460487, 2938303.171018, 2943278.329686, 2949845.101308, 2957048.280415]}, "ema": {"5": [null, null, null, null, 2415636.1621, 2321737.9922, 2195144.5768, 2149381.7449, 2098524.6017, 2065504.5984, 2054992.5514, 2028520.6902, 2012642.2428, 2038330.1096, 2062533.0789, 2059499.5009, 2095225.1351, 2091910.8499, 2118602.1035, 2147012.8599, 2147669.2319, 2165506.2443, 2191258.212, 2244109.8689, 2310014.4863, 2339500.5093, 2391892.4363, 2464568.4073, 2511544.5334, 2547859.2152, 2568205.2797, 2551454.031, 2519779.1577, 2497473.7018, 2583357.1905, 2632588.1846, 2623799.7202, 2599216.5061, 2488315.3747, 2434294.2245, 2403035.5029, 2389032.1466, 2413875.5327, 2460753.0818, 2533316.806, 2625679.4966, 2588581.36, 2570982.2787, 2574110.0143, 2537260.7778, 2531418.8, 2532576.687, 2547572.7859, 2533895.3098, 2557742.0178, 2599712.2112, 2609411.7076, 2629363.7041, 2686118.9374, 2750327.815, 2815909.4902, 2795199.0093, 2810461.1988, 2824232.1732, 2895746.7505, 2960504.9824, 2993188.2014, 2928069.2094, 2878363.3039, 2846125.035, 2848307.7311, 2828485.4406, 2873109.2668, 2923536.5711, 3003905.1905, 3056884.8188, 3047851.6086, 3007366.0489, 3082866.9331, 3080157.078, 3027404.6343, 2997930.3069, 2966293.4255, 2937710.1413, 2956714.2195, 2933721.4583, 2971137.0615, 3085086.2717, 3126289.3836, 3209498.9071, 3291044.2524, 3300755.1865, 3390840.4915, 3493152.5367, 3651564.8272, 3744150.4363, 3785723.8679, 3788176.3026, 3757029.2992, 3635512.8563, 3666982.9923, 3739993.1401, 3784155.2845, 3874649.4636, 3985805.9087, 4042165.7922, 3998536.1081, 4051554.9198, 4188254.042, 4235597.9251, 4253278.5901, 4253899.6895, 4269402.9879, 4395321.3758, 4421324.6559, 4439867.2485, 4594368.9612, 4780058.5811, 4886650.0519, 4881359.8032, 4888787.2768, 4869523.4474, 4865156.3592, 4841964.4328, 4724797.9255, 4390305.115, 4022924.9277, 3837635.4898, 3660532.3805, 3654763.1358, 3604907.4925, 3609809.8703, 3557079.7096, 3569449.2169, 3469331.1227, 3565132.316, 3638988.7105, 3694280.1764, 3770491.4247, 3706275.1636, 3740953.9491, 3731302.6327, 3756535.0885, 3670356.7257, 3528571.1504, 3348714.1003, 3358476.0669, 3366650.7112, 3321433.8075, 3322289.205, 3291192.8033, 3274461.8689, 3261307.9126, 3334871.9417, 3472914.6278, 3587943.0852], "10": [null, null, null, null, null, null, null, null, null, 2220821.1197, 2186847.9084, 2148435.0101, 2117971.4351, 2112832.2366, 2112488.015, 2101750.6204, 2113555.3082, 2108414.7575, 2119972.9127, 2135220.4508, 2137722.5463, 2149260.3141, 2166260.6474, 2199633.8357, 2243668.3603, 2271814.5776, 2312698.5253, 2366738.857, 2410149.3894, 2448392.8784, 2477575.5203, 2484916.6136, 2479737.1222, 2474850.88, 2525809.6596, 2563126.1166, 2570961.8756, 2567159.7306, 2512496.709, 2478634.0208, 2453522.0279, 2436704.4654, 2441587.7089, 2462118.7036, 2501450.622, 2557624.123, 2549762.4801, 2547220.9594, 2553247.2369, 2536940.8856, 2533812.5144, 2534008.8683, 2541928.1621, 2535494.0158, 2548210.6372, 2572836.4483, 2583013.5851, 2598696.1509, 2635229.4696, 2679505.1243, 2728153.8, 2732812.7541, 2752480.5402, 2770533.9187, 2819305.189, 2868526.3266, 2903076.9289, 2883941.3465, 2864852.2822, 2849724.3213, 2850260.4671, 2839093.2658, 2861504.8391, 2891120.5374, 2940851.7905, 2981214.0241, 2990045.1448, 2978472.3784, 3024908.0735, 3033967.9452, 3013591.9091, 3000026.4079, 2982388.8178, 2963871.5006, 2969480.7507, 2954618.057, 2971227.1863, 3033364.9146, 3065243.2224, 3121729.5372, 3182166.8838, 3207259.6421, 3273396.2711, 3350556.3358, 3462889.6217, 3547695.4459, 3606090.9523, 3640089.174, 3650024.8319, 3603198.4934, 3626239.3609, 3673471.0109, 3709654.3858, 3772560.4651, 3851752.8894, 3906867.9203, 3907669.5238, 3953110.0729, 4045572.2935, 4097338.3658, 4132120.4666, 4154487.9978, 4181019.1954, 4265771.7329, 4303509.8208, 4335044.8413, 4438377.1223, 4568024.522, 4664716.9714, 4702182.8503, 4738811.8274, 4755572.5476, 4773908.8449, 4777849.1604, 4725597.4786, 4543001.4815, 4314849.3126, 4160705.1856, 4005363.5449, 3939520.1089, 3860552.1265, 3816745.3082, 3750358.7773, 3721964.1326, 3639624.2784, 3660917.0828, 3683786.9767, 3705800.8188, 3745275.9284, 3714833.5126, 3732193.1503, 3728521.6684, 3742790.456, 3698283.1003, 3615867.9912, 3501891.9928, 3479366.1759, 3461845.053, 3419873.2252, 3402441.7297, 3370906.8698, 3347287.4389, 3326871.5409, 3355076.7153, 3426699.1307, 3497844.7433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2154024.8421, 2153544.5691, 2158081.3025, 2166146.1449, 2183638.2437, 2208227.3368, 2226345.929, 2252091.6777, 2286170.5988, 2316582.6166, 2345526.0416, 2370609.0289, 2384641.6484, 2391478.5782, 2397324.6936, 2431400.834, 2459938.8663, 2473870.6687, 2481125.8505, 2460686.5421, 2447883.2451, 2437657.9894, 2430359.6508, 2433521.8083, 2445044.3199, 2467272.8851, 2499952.1225, 2501326.6905, 2504608.3501, 2511823.3154, 2507227.0287, 2508418.2492, 2510939.6027, 2517284.8771, 2516261.5895, 2524754.3366, 2539887.5043, 2548356.3802, 2559871.7437, 2582705.8066, 2610900.0698, 2642916.5241, 2653474.7645, 2671332.9372, 2688517.8119, 2721875.7255, 2756937.2227, 2785662.691, 2786821.599, 2786072.0651, 2785650.7729, 2792033.8539, 2791729.7592, 2807979.9649, 2828590.5568, 2860595.4971, 2889381.0759, 2902752.8962, 2905004.5184, 2936324.9168, 2949507.055, 2946877.7875, 2946125.7746, 2942020.4306, 2936165.4918, 2941742.3379, 2936598.8711, 2947015.0041, 2981869.2601, 3003471.7694, 3038942.8346, 3078484.9401, 3101503.2368, 3146218.2715, 3198747.6387, 3272046.8548, 3334644.4548, 3385523.1478, 3424338.1977, 3450090.302, 3444603.6037, 3471776.9047, 3511228.0029, 3545632.9144, 3594204.8103, 3652672.8092, 3700502.595, 3720576.323, 3762196.9155, 3828811.7127, 3876571.1392, 3915815.785, 3948132.5567, 3981682.7499, 4045061.3596, 4085848.965, 4123096.9144, 4197408.8641, 4288268.7647, 4365560.5961, 4413676.6636, 4460340.0504, 4495640.5968, 4530000.7479, 4555294.0652, 4549119.8601, 4470281.73, 4357699.1417, 4272876.0438, 4180823.6741, 4129623.7667, 4070154.4752, 4027245.9181, 3972424.3439, 3936401.857, 3872848.8167, 3861790.3297, 3854639.0125, 3849898.4502, 3856852.3046, 3830279.9557, 3828378.1999, 3817294.5618, 3816314.1274, 3785998.4962, 3734474.8299, 3663477.227, 3636288.9197, 3612166.1655, 3575864.6259, 3551877.5187, 3521127.2788, 3494448.4903, 3469739.1103, 3470906.8141, 3497391.8794, 3527925.9861], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2239870.4232, 2263678.6158, 2280083.3202, 2291460.4873, 2301873.5391, 2331115.5152, 2356917.7512, 2373001.9473, 2384424.4073, 2376817.227, 2373554.9494, 2371423.5371, 2370752.6918, 2376740.4088, 2388209.2972, 2406934.1332, 2432964.5038, 2438217.4446, 2444512.0686, 2453276.8052, 2453940.3858, 2458185.1896, 2463134.0458, 2470516.687, 2472840.7947, 2481395.2876, 2494444.1463, 2503112.9563, 2513832.617, 2532271.1193, 2554624.3097, 2579943.5698, 2591158.6974, 2607276.5606, 2623050.5968, 2649871.5845, 2678268.3497, 2702802.9491, 2708933.8056, 2713451.0758, 2717850.9094, 2726549.1167, 2730567.9389, 2745522.0666, 2763513.6223, 2789392.9002, 2813486.5244, 2827441.2769, 2833825.3835, 2859634.6298, 2873512.2258, 2876634.0014, 2880656.4305, 2882099.2196, 2881998.8553, 2889271.3405, 2889172.2822, 2899288.1522, 2925978.2516, 2944218.081, 2972069.6857, 3003170.67, 3023622.6949, 3058938.0759, 3100153.4663, 3156168.6884, 3206049.5249, 3248812.1834, 3283926.3117, 3310430.1169, 3315723.6558, 3342446.2112, 3377515.0644, 3409448.2585, 3451137.9078, 3499975.3846, 3542227.6539, 3566037.2724, 3604202.1286, 3659521.4936, 3702796.6031, 3740592.9462, 3773789.6521, 3807765.1316, 3861919.52, 3901365.4359, 3938500.0809, 4000749.9071, 4074987.837, 4141106.8794, 4188182.5198, 4234341.2104, 4272835.0541, 4310485.8366, 4341782.2717, 4351374.7, 4310725.9771, 4244754.2723, 4194580.2298, 4137273.5157, 4105399.3951, 4066676.6087, 4037833.9002, 4000013.6091, 3973831.3267, 3928364.4626, 3917291.5749, 3908866.4087, 3902156.5184, 3903495.7057, 3882485.8306, 3877829.4234, 3867130.7509, 3863251.3477, 3839686.7446, 3801319.8578, 3748912.1251, 3724982.3105, 3702918.9357, 3672472.5527, 3649990.4526, 3622829.7782, 3598195.599, 3574763.6248, 3568778.8748, 3580406.0442, 3595734.6865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2355400.5238, 2361845.007, 2368631.1816, 2376824.6641, 2381911.554, 2390677.1963, 2402166.4278, 2411054.4385, 2421180.4486, 2436021.5841, 2453383.3091, 2472743.6829, 2483764.6383, 2497773.3026, 2511655.6877, 2532327.0688, 2554197.4365, 2573976.1504, 2582754.7807, 2590448.7695, 2597946.798, 2607936.0657, 2615030.3713, 2628651.0202, 2644170.2422, 2664580.9162, 2684120.6479, 2697676.1201, 2706645.4852, 2727320.9054, 2740945.0804, 2748041.3418, 2755529.1971, 2761313.137, 2765988.8403, 2774958.7829, 2779381.4164, 2789835.8027, 2810351.4454, 2825972.7851, 2847539.2623, 2871327.3282, 2888929.2783, 2915677.5851, 2946348.1357, 2986428.1856, 3023404.4001, 3056559.9425, 3085443.128, 3109336.9383, 3120440.5867, 3144341.8681, 3173427.0276, 3200840.853, 3234362.3027, 3272548.832, 3307150.2723, 3330841.5063, 3363263.1156, 3406337.2007, 3442570.4749, 3475749.6688, 3506314.0696, 3537455.0702, 3580972.8381, 3615967.2842, 3649731.4077, 3698893.7991, 3755856.3097, 3808561.2777, 3850216.8867, 3891527.6842, 3928369.5707, 3964763.7907, 3997344.8413, 4016682.8832, 4005100.0052, 3976984.8895, 3956987.7022, 3931471.5634, 3920167.7627, 3903894.3683, 3892746.1431, 3875447.0547, 3864417.2969, 3841071.3219, 3837764.0035, 3835761.5524, 3834549.8487, 3838015.1064, 3827812.2647, 3827125.961, 3822611.2174, 3821999.0128, 3809293.1691, 3787164.0253, 3755863.4752, 3741045.2997, 3727004.3076, 3707553.1583, 3692511.858, 3674334.9224, 3657341.396, 3640778.9883, 3634552.3613, 3639040.504, 3646058.5235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2477802.407353, 2484703.203507, 2483818.51384, 2461405.630087, 2374644.184293, 2280746.014367, 2145737.93724, 2085989.994327, 2034440.382433, 2011732.64054, 2014386.7672, 2004241.943727, 1993625.298793, 2024413.53448, 2056086.459847, 2061158.86582, 2102681.6989, 2104333.19494, 2127925.672607, 2156649.4864, 2160896.144367, 2176172.257873, 2203008.739847, 2255030.24232, 2325866.686133, 2366386.784853, 2423008.75662, 2497679.013227, 2546397.535187, 2583067.74798, 2603963.246927, 2580515.13062, 2535141.2906, 2498811.30612, 2573410.71394, 2631009.750747, 2638856.142853, 2622093.546573, 2504577.250613, 2419397.20382, 2367564.018553, 2348602.09888, 2380165.626633, 2447810.29762, 2537567.322253, 2647831.73266, 2628097.091533, 2605271.483353, 2592491.544213, 2539053.391093, 2518664.88108, 2522706.91224, 2539605.95942, 2530044.739987, 2558370.221087, 2603309.8818, 2619041.059647, 2641996.6871, 2702292.70264, 2769421.503787, 2841105.386067, 2830796.32104, 2841225.276347, 2843802.554307, 2905237.445507, 2973085.494667, 3020914.70124, 2961517.663713, 2898704.338773, 2841644.857207, 2825402.078247, 2803705.09964, 2857827.726107, 2921660.059867, 3015880.1644, 3083967.888713, 3087024.587267, 3039554.91102, 3096973.95804, 3087384.05904, 3032841.957147, 3000056.778947, 2961337.839987, 2916685.222253, 2933647.214053, 2920281.391947, 2961937.267973, 3085466.177613, 3146901.0571, 3242199.916493, 3338158.067047, 3351703.654313, 3430580.004767, 3534509.769747, 3696038.393747, 3805046.336307, 3862224.856967, 3857560.612727, 3805309.73734, 3652509.8436, 3650585.010373, 3713983.46026, 3771727.77568, 3885231.61394, 4025502.275827, 4093652.602653, 4052269.169953, 4091306.784887, 4212690.11614, 4263216.9514, 4291717.403393, 4300134.88744, 4300717.260413, 4407361.352893, 4443696.075827, 4471701.50298, 4629292.746927, 4826357.10238, 4949484.632993, 4966082.611473, 4967138.356847, 4915532.63758, 4877227.4897, 4838309.51672, 4717969.814913, 4366602.60056, 3949671.921107, 3695227.344387, 3479830.321527, 3476016.42148, 3482675.725413, 3541882.722013, 3522994.634507, 3552658.643113, 3454767.414707, 3544364.756513, 3627181.797427, 3704913.58312, 3798446.05848, 3755039.72792, 3768539.843053, 3745697.663693, 3759502.250953, 3670164.378767, 3524820.768, 3316333.333333, 3292266.666667, 3292133.333333, 3269600.0, 3295866.666667, 3285200.0, 3262533.333333, 3247000.0, 3323666.666667, 3472600.0, 3616200.0], "10": [2470697.838456, 2478177.735853, 2481780.974767, 2471872.121191, 2422536.969753, 2364595.922915, 2279711.179267, 2224247.389036, 2165952.465905, 2117196.441918, 2083223.230573, 2046692.368764, 2020504.687233, 2023287.541704, 2035866.63046, 2039743.310942, 2065673.625889, 2072719.215427, 2095030.207033, 2119947.077249, 2131174.970269, 2149802.307111, 2171888.107296, 2208676.335689, 2257464.528527, 2292354.605742, 2338826.449125, 2399888.123438, 2450606.639465, 2496168.896513, 2532048.137085, 2543029.665229, 2537065.87538, 2526568.749647, 2569154.608833, 2601667.00622, 2605436.650329, 2597001.31922, 2538102.362918, 2496228.348298, 2462297.933909, 2436975.757536, 2433149.850393, 2445729.867927, 2478995.619193, 2537648.391322, 2541036.570449, 2549985.258642, 2567299.031482, 2557669.455567, 2555756.516256, 2553341.020284, 2555522.946165, 2542718.527645, 2548767.174258, 2570364.556631, 2584295.27176, 2603501.338769, 2643982.560107, 2694861.92222, 2750615.637818, 2763455.063769, 2788170.666404, 2810058.357167, 2859669.394635, 2910718.885509, 2948658.614295, 2931380.559844, 2908332.308022, 2886150.38264, 2878647.426985, 2861254.96374, 2874773.369233, 2897363.979538, 2942316.325102, 2984653.214916, 3001473.532038, 3000018.701235, 3052130.670702, 3067038.448429, 3048828.679235, 3032466.04514, 3006835.034911, 2978196.322125, 2972932.802716, 2951306.658807, 2963451.996015, 3023851.536136, 3058260.519742, 3123531.258985, 3197547.258316, 3237530.274369, 3316188.655267, 3405750.01464, 3529654.915029, 3628753.55056, 3697923.186949, 3738351.04048, 3752168.798124, 3702193.957495, 3713271.315476, 3747714.371489, 3769408.791029, 3818923.465413, 3889655.38658, 3946349.820735, 3954650.580331, 4006965.013173, 4107935.556167, 4171077.318344, 4209596.108995, 4231865.86378, 4255654.682427, 4334708.149373, 4371401.803853, 4403931.817584, 4508136.970527, 4639406.827016, 4743224.073496, 4793791.9093, 4840507.664589, 4862833.116929, 4879311.479176, 4874618.41184, 4811751.178678, 4608727.802593, 4340687.763351, 4134540.96856, 3929795.56804, 3818913.652607, 3705254.832629, 3637825.653042, 3561876.996825, 3537391.817456, 3475642.263133, 3524761.211689, 3578684.755856, 3626846.102635, 3690329.297335, 3679861.572807, 3712849.680827, 3722415.41586, 3747574.144093, 3710089.588476, 3628353.909796, 3500510.866287, 3457353.90828, 3422536.977533, 3367753.921482, 3342460.209455, 3304509.090909, 3279309.090909, 3261581.818182, 3299163.636364, 3385581.818182, 3475381.818182], "20": [2426837.040061, 2437454.695789, 2446192.413766, 2447483.864535, 2428232.871938, 2402095.746165, 2357897.725139, 2326376.476832, 2290667.543504, 2257263.103515, 2229120.617055, 2196950.549457, 2166979.646481, 2149567.544825, 2135348.848651, 2117355.3571, 2112615.799941, 2101240.85206, 2100158.122155, 2103646.428587, 2103166.155635, 2109220.151529, 2120616.173062, 2143366.091884, 2175194.889601, 2201778.57427, 2236455.324637, 2279275.706584, 2319045.919292, 2357345.414819, 2391583.732312, 2414422.78098, 2428819.843858, 2440612.733007, 2479463.101247, 2512953.159704, 2531328.144571, 2542260.269153, 2523975.6932, 2510930.392184, 2498660.830046, 2487432.274577, 2485207.967921, 2490593.74386, 2506808.217383, 2534463.60488, 2531965.048842, 2531420.168002, 2535474.161548, 2528523.715493, 2527670.303067, 2528685.056834, 2533683.189318, 2531340.235617, 2538160.253118, 2553142.327888, 2563127.067507, 2576857.29296, 2602435.216121, 2633009.363235, 2667459.947339, 2680613.1474, 2700201.576006, 2719020.231322, 2754233.028181, 2792610.487741, 2826659.6011, 2833286.629551, 2836867.744843, 2839760.070035, 2847901.949187, 2848379.144771, 2864172.401248, 2884041.339994, 2914801.584321, 2942727.666364, 2955699.609287, 2956915.458582, 2986190.108856, 2998241.587837, 2994803.808639, 2993112.74945, 2987114.816952, 2978680.904079, 2980984.165524, 2973308.020909, 2981664.886552, 3015511.822916, 3036973.353764, 3072314.421837, 3112274.872411, 3136613.324948, 3182310.561975, 3237182.352943, 3314620.192352, 3384509.926768, 3444992.537148, 3494261.448809, 3530037.008898, 3534831.74503, 3570250.877722, 3616688.009977, 3657326.527787, 3710792.212576, 3773184.208255, 3824728.293396, 3847037.49275, 3888684.823542, 3955268.282948, 4003374.177681, 4042969.200209, 4075400.10078, 4107689.997048, 4169530.240234, 4210294.67277, 4248999.498374, 4325707.982468, 4421115.54765, 4505140.002379, 4560658.878721, 4612268.036191, 4651369.347586, 4688392.304396, 4714935.381837, 4708896.287172, 4628260.742775, 4508436.947135, 4408617.691537, 4296779.040155, 4222527.511728, 4138402.136762, 4068904.438559, 3986433.514205, 3921582.432997, 3830784.227874, 3792162.363921, 3759824.08885, 3734532.971241, 3726897.048741, 3692001.571366, 3685402.828439, 3674647.420293, 3678268.182569, 3657457.621906, 3618730.778291, 3561553.767584, 3544911.611612, 3528317.858272, 3497648.184047, 3476194.348688, 3447213.011645, 3420689.751773, 3395397.99012, 3394661.558887, 3419887.928756, 3449400.46498], "30": [2360407.39938, 2374199.258757, 2387007.223927, 2394515.72868, 2388090.9313, 2376517.144381, 2352646.827995, 2336554.522529, 2316413.123148, 2296401.384544, 2278521.2853, 2256810.936907, 2235931.59869, 2222802.650009, 2211448.791811, 2196640.694741, 2189412.643249, 2177190.211521, 2171236.909257, 2167888.287925, 2161453.62628, 2158831.809834, 2159172.380538, 2166847.559041, 2180428.458989, 2191269.588527, 2208819.356528, 2233469.710132, 2257625.38454, 2282510.443917, 2306318.636527, 2323976.160135, 2337607.345839, 2351072.148392, 2383958.769282, 2414114.27032, 2434932.287574, 2450697.73181, 2447111.986869, 2446800.352809, 2446706.346152, 2447276.149437, 2453632.313277, 2464817.937969, 2482999.863517, 2508474.936302, 2513224.060135, 2518606.0059, 2525895.347892, 2524770.762359, 2526711.656933, 2528833.144272, 2532990.036978, 2531844.689628, 2536742.622074, 2546334.970059, 2551775.840674, 2559542.680088, 2575592.323499, 2596328.746189, 2620917.988512, 2632309.340009, 2648819.829998, 2665199.35258, 2692785.632511, 2723068.072635, 2750548.414965, 2760235.135219, 2768170.94552, 2775178.738074, 2785789.417108, 2791180.476855, 2806846.087899, 2825441.232715, 2852074.344178, 2877545.845316, 2893674.968381, 2902025.364859, 2929372.755625, 2945048.225473, 2949548.848669, 2954286.65952, 2955835.333002, 2955234.033647, 2961194.800682, 2959416.040522, 2967406.929026, 2991727.570546, 3007935.546403, 3034052.348486, 3064146.220008, 3084507.190982, 3119832.941311, 3161767.165277, 3219340.918113, 3272395.0019, 3319744.079428, 3360460.892711, 3392692.488084, 3403454.312576, 3434673.056094, 3474075.5738, 3510245.428171, 3556274.690735, 3609923.700959, 3657894.273431, 3688014.725319, 3732130.838625, 3793215.972739, 3843185.447848, 3887767.99508, 3927250.152798, 3966822.354944, 4025760.292749, 4069684.418412, 4110662.367059, 4175733.610534, 4252814.658111, 4322612.699349, 4373566.121175, 4423424.975704, 4465479.743447, 4505925.851193, 4539682.36933, 4551393.136867, 4512358.876445, 4445826.452414, 4392084.28217, 4328673.533414, 4287833.459228, 4237549.088475, 4195129.835287, 4142445.080332, 4099863.390929, 4037300.305132, 4008217.255702, 3981923.786397, 3957069.937543, 3940590.828099, 3903007.632571, 3882040.5863, 3855759.524546, 3836775.542121, 3798917.171706, 3747207.5285, 3681623.328768, 3644335.800937, 3610651.224475, 3570963.288488, 3541294.348187, 3508822.782736, 3480726.79196, 3455663.050192, 3450021.721721, 3464431.104174, 3484886.647726], "50": [2318425.808974, 2325390.909906, 2332180.554318, 2336178.162147, 2332043.312545, 2325207.827937, 2311034.482318, 2301752.440463, 2290359.789783, 2279350.598918, 2270063.893855, 2258693.26114, 2247779.094724, 2241364.84266, 2235896.67192, 2228305.153455, 2225388.558829, 2219450.635962, 2217083.305429, 2216162.356825, 2213193.976989, 2212393.129399, 2213216.608984, 2218140.784401, 2226556.493884, 2232938.211496, 2242996.232508, 2257169.790317, 2270696.526055, 2284318.608578, 2296964.623532, 2305570.211916, 2311515.947468, 2317214.970209, 2334630.333169, 2350689.691584, 2361422.314733, 2369701.020112, 2366742.438574, 2366252.951836, 2366392.055206, 2367347.516896, 2372300.666463, 2380803.271067, 2393994.466297, 2412195.820243, 2418601.474552, 2425757.476482, 2434643.584908, 2438882.15018, 2445326.633333, 2452332.182031, 2460977.026233, 2466764.822261, 2476359.975485, 2488710.262896, 2498478.741808, 2509295.061411, 2524744.066292, 2542666.003891, 2562577.810163, 2574193.268157, 2588618.275516, 2602791.774621, 2623700.976381, 2645892.09199, 2666036.20412, 2675256.356304, 2683177.264895, 2690727.885904, 2700610.598823, 2707438.171097, 2720609.384449, 2735648.925847, 2755659.435471, 2775032.504766, 2788588.071423, 2797670.993504, 2818563.495205, 2832722.711729, 2840532.022497, 2848765.719877, 2855258.923459, 2860520.444895, 2869924.130536, 2874944.349344, 2886046.866855, 2907275.718266, 2923816.421565, 2946175.897283, 2970779.438432, 2989256.304049, 3016817.523176, 3048481.352089, 3089860.765789, 3128696.389035, 3164283.806048, 3195836.741795, 3222546.861051, 3236529.81489, 3263017.276208, 3294676.753325, 3324745.788011, 3360981.879834, 3401982.639403, 3439638.814392, 3466587.794133, 3502190.361439, 3548549.52663, 3588453.513282, 3625585.869592, 3660352.368127, 3695716.530178, 3743534.028961, 3783126.640834, 3821736.11982, 3875980.160899, 3938505.342341, 3997160.839107, 4045013.539089, 4092516.447009, 4135561.871878, 4178002.720116, 4216572.081759, 4241786.954884, 4235799.401883, 4212387.360658, 4195788.043897, 4172461.523768, 4162289.879544, 4146259.48291, 4134258.595731, 4115135.830232, 4101173.725466, 4073903.142649, 4065540.493834, 4057671.445857, 4049933.6506, 4046439.511998, 4028852.995117, 4020224.532541, 4007461.362061, 3998116.369663, 3976468.640874, 3945056.031009, 3904171.569699, 3879279.517529, 3854968.540443, 3825018.411335, 3799079.055006, 3769467.918261, 3740720.250742, 3712243.181997, 3693952.371741, 3686582.061737, 3682277.727262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5692, 1.0671, 0.3262, 0.0886, -0.1595, -0.0362, 0.2081, -0.1943, -0.7119, -1.0465, -1.2599, -1.1197, -0.8056, -0.991, -1.1923, -1.3162, -1.4468, -1.1826, -1.1034, -0.7737, -0.5078, -0.5733, -0.1348, -0.0106, 0.1944, 0.684, 0.737, 0.6303, 0.4201, 0.246, 0.8635, 1.7102, 2.7417, 3.4164, 2.9794, 2.5588, 2.0171, 1.8496, 2.147, 2.3335, 2.6931, 3.2021, 2.9916, 2.9523, 2.7096, 2.0025, 2.0244, 1.8543, 1.7453, 1.6013, 1.3174, 1.2472, 0.9741, 0.8437, 0.8821, 0.8435, 1.1115, 1.3412, 1.586, 1.7634, 1.6852, 1.8389, 1.9168, 1.7141, 1.9989, 2.1119, 2.1752, 2.3944, 2.3621, 2.3667, 2.3198, 2.2152, 2.222, 2.1133, 2.3024, 2.6029, 2.452, 2.4566, 2.0516, 1.7597, 1.7365, 1.4968, 1.597, 1.8999, 1.9141, 2.2439, 2.3354, 2.2313, 2.5811, 2.956, 3.4082, 3.6878, 3.7461, 3.8735, 3.8201, 3.543, 3.5833, 3.6525, 3.612, 4.0211, 4.1544, 4.0027, 3.9378, 4.0951, 4.2334, 4.4478, 4.8758, 4.8995, 5.0021, 5.4174, 5.452, 5.634, 5.9744, 5.9448, 6.2264, 6.061, 5.6225, 5.265, 4.6889, 4.3119, 3.5223, 2.1258, 0.6485, -0.4585, -1.1581, -0.806, -0.5336, -0.4887, -0.5154, -1.0685, -1.6271, -1.7333, -1.5069, -1.4269, -1.1204, -1.4055, -1.6883, -1.845, -1.8166, -2.1474, -2.7626, -3.5427, -4.3991, -4.9509, -5.5345, -5.6534, -5.8545, -5.7895, -5.6669, -5.5369, -4.7749, -3.2931], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 29.28, 37.26, 34.26, 39.81, 41.75, 39.39, 42.71, 45.28, 51.33, 55.85, 53.34, 57.95, 62.55, 62.26, 62.88, 62.04, 55.68, 51.81, 51.59, 65.27, 63.73, 56.29, 53.27, 41.26, 44.12, 44.81, 45.85, 50.82, 54.79, 59.57, 63.94, 50.69, 51.48, 53.15, 48.44, 50.7, 51.32, 53.11, 49.83, 54.08, 57.17, 54.41, 56.09, 61.09, 63.78, 65.98, 55.71, 58.82, 59.2, 65.23, 66.68, 64.89, 52.34, 51.56, 51.67, 54.61, 51.58, 58.35, 60.47, 64.85, 64.75, 57.73, 52.93, 62.83, 56.24, 50.73, 51.31, 49.99, 49.14, 53.47, 49.24, 54.92, 62.54, 58.39, 62.67, 64.51, 59.13, 65.01, 67.55, 72.19, 70.62, 68.15, 65.08, 61.22, 51.18, 59.22, 62.31, 61.87, 65.42, 68.08, 66.16, 58.11, 63.01, 67.99, 63.99, 62.72, 61.67, 62.58, 68.74, 63.13, 63.2, 70.12, 73.27, 71.58, 64.47, 65.01, 62.75, 63.23, 61.19, 52.12, 37.17, 31.66, 35.89, 33.86, 41.34, 39.37, 41.84, 39.31, 42.49, 37.65, 47.34, 47.87, 48.22, 50.5, 44.34, 48.87, 47.12, 49.02, 43.55, 39.65, 36.12, 44.24, 44.34, 41.93, 43.93, 42.32, 42.61, 42.5, 48.57, 54.2, 55.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71215.0795, 84957.7388, 103790.3142, 117009.5085, 127228.912, 132861.0133, 128504.601, 118719.2699, 109415.2571, 124990.9095, 133849.2256, 129306.4146, 119792.6405, 88355.3373, 67483.5623, 51500.0279, 40026.3367, 38760.4165, 44581.826, 58521.3429, 79302.4802, 71066.1518, 65510.3623, 63967.3274, 52711.792, 47773.6486, 44569.4585, 44955.2149, 39079.3535, 41919.4755, 49906.4733, 51220.5057, 54893.6476, 67545.1211, 82998.7605, 99611.0664, 96071.7091, 99160.6003, 101311.2609, 116759.2283, 131619.7106, 139252.4262, 122847.1029, 107087.8868, 93735.6936, 87872.1426, 77184.768, 81773.6072, 89385.5607, 105518.837, 116812.9158, 113715.9677, 101746.0194, 115736.1782, 112683.9606, 96816.2994, 84643.7107, 71273.4188, 58192.9217, 56389.7824, 45799.9169, 49603.5997, 73318.8653, 82744.3018, 102525.6224, 123094.9569, 127121.6414, 148837.3251, 174267.2351, 213792.3468, 239206.4187, 251569.4335, 252342.7775, 242227.7172, 207430.8468, 204723.0108, 212720.0985, 215481.8381, 229800.8752, 250564.4052, 259730.1672, 244518.2495, 249462.6716, 274749.1052, 280949.9831, 279284.3418, 272124.417, 267024.7547, 287647.1298, 286659.6952, 282908.1591, 310761.3033, 348830.8235, 370565.4662, 365098.9751, 359276.983, 344826.1113, 331602.8773, 312610.3824, 269827.9996, 171877.7461, 58623.7033, -16505.5812, -88001.2609, -116138.4385, -147870.5365, -161919.3372, -184482.3272, -188684.5077, -215759.9319, -195614.03, -175210.4704, -155779.2856, -129363.0015, -134719.3141, -118836.0665, -112880.1839, -99349.1626, -112265.3236, -141287.7823, -182837.7111, -182276.1144, -179360.0358, -187156.7262, -183713.6006, -186500.7403, -185601.7673, -183260.9563, -159634.84, -118006.0042, -78541.7482], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110411.2994, 113327.2214, 117431.6222, 119806.5807, 119803.7927, 113514.1016, 104307.9937, 93746.4006, 83002.3878, 74153.9935, 68239.56, 66295.9166, 68897.2293, 69331.0138, 68566.8835, 67646.9723, 64659.9362, 61282.6787, 57940.0347, 55343.0707, 52090.3273, 50056.1569, 50026.2202, 50265.0773, 51190.7914, 54461.6573, 60169.0779, 68057.4756, 73660.3223, 78760.3779, 83270.5545, 89968.2893, 98298.5735, 106489.3441, 109760.8958, 109226.294, 106128.1739, 102476.9677, 97418.5277, 94289.5436, 93308.747, 95750.765, 99963.1952, 102713.7497, 102520.2036, 105163.3985, 106667.511, 104697.2686, 100686.5571, 94803.9294, 87481.7279, 81263.3388, 74170.6544, 69257.2435, 70069.5678, 72604.5146, 78588.7362, 87489.9803, 95416.3125, 106100.515, 119733.8591, 138545.5566, 158677.729, 177256.0699, 192273.4114, 202264.2726, 203297.5874, 203582.6721, 205410.1574, 207424.4935, 211899.7699, 219632.6969, 227652.191, 231025.4027, 234712.8565, 242720.1062, 250366.0816, 256149.7336, 259344.6703, 260880.6872, 266233.9757, 270319.1196, 272836.9275, 280421.8027, 294103.6068, 309395.9787, 320536.578, 328284.659, 331592.9494, 331594.935, 327798.0245, 316204.0195, 287338.7648, 241595.7525, 189975.4858, 134380.1364, 84276.4215, 37847.0299, -2106.2435, -38581.4603, -68602.0698, -98033.6422, -117549.7198, -129081.8699, -134421.353, -133409.6827, -133671.609, -130704.5005, -127139.6372, -121581.5423, -119718.2985, -124032.1953, -135793.2984, -145089.8616, -151943.8965, -158986.4624, -163931.8901, -168445.6601, -171876.8815, -174153.6965, -171249.9252, -160601.141, -144189.2624], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -996.0423, 11663.6881, 16417.6034, 9499.8339, -11.1522, -25158.7643, -36824.4314, -42246.3727, -42976.0511, -35393.577, -23657.734, -7774.5737, 10405.2509, 1735.138, -3056.5212, -3679.6449, -11948.1442, -13509.0301, -13370.5762, -10387.8558, -13010.9738, -8136.6814, -119.7469, 955.4284, 3702.8562, 13083.4638, 22829.6826, 31553.5908, 22411.3868, 20400.2224, 18040.7064, 26790.939, 33321.1371, 32763.0821, 13086.2071, -2138.4072, -12392.4803, -14604.8251, -20233.7597, -12515.9364, -3923.1863, 9768.072, 16849.7206, 11002.218, -774.1842, 10572.7797, 6016.4496, -7880.9692, -16042.8464, -23530.5106, -29288.8062, -24873.5564, -28370.7375, -19653.6438, 3249.2975, 10139.7872, 23936.8862, 35604.9766, 31705.3289, 42736.8101, 54533.376, 75246.7902, 80528.6897, 74313.3636, 60069.3661, 39963.4446, 4133.2594, 1140.3387, 7309.9411, 8057.3446, 17901.1053, 30931.7083, 32077.9762, 13492.8468, 14749.8151, 32028.999, 30583.9015, 23134.6082, 12779.7467, 6144.0675, 21413.1541, 16340.5756, 10071.2316, 30339.5006, 54727.2167, 61169.4875, 44562.3971, 30992.324, 13233.1619, 7.9423, -15187.6421, -46376.0199, -115461.0187, -182972.0492, -206481.067, -222381.3973, -200414.86, -185717.5664, -159813.0937, -145900.8669, -120082.4379, -117726.2897, -78064.3102, -46128.6005, -21357.9326, 4046.6812, -1047.7051, 11868.434, 14259.4533, 22232.3797, 7452.9749, -17255.587, -47044.4127, -37186.2528, -27416.1393, -28170.2638, -19781.7105, -18055.0802, -13724.8858, -9107.2598, 11615.0852, 42595.1368, 65647.5142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.93, 29.96, 21.74, 37.93, 45.92, 79.69, 88.14, 72.16, 87.37, 92.34, 87.32, 90.36, 82.98, 95.94, 86.86, 86.19, 88.46, 73.28, 60.79, 52.08, 51.6, 91.72, 84.48, 59.38, 39.5, 0.0, 13.34, 15.8, 19.33, 36.96, 52.61, 73.93, 91.44, 43.25, 46.73, 53.99, 34.98, 44.12, 46.59, 53.54, 39.42, 56.23, 65.79, 52.67, 60.85, 87.19, 89.03, 93.74, 58.29, 73.97, 74.21, 98.28, 86.85, 82.43, 42.03, 35.53, 35.96, 44.07, 33.28, 62.61, 73.1, 96.81, 87.03, 63.05, 44.41, 89.4, 63.72, 39.04, 41.8, 33.18, 29.39, 48.01, 29.75, 56.75, 92.0, 74.16, 87.84, 94.71, 76.7, 95.5, 90.72, 94.13, 88.97, 83.55, 77.64, 69.0, 44.67, 66.52, 78.81, 76.33, 96.53, 87.78, 83.13, 56.28, 80.94, 98.64, 85.55, 81.92, 79.0, 77.9, 95.74, 76.8, 77.17, 97.67, 91.12, 87.37, 70.74, 72.2, 60.44, 62.71, 57.28, 29.67, 2.95, 0.95, 21.0, 13.98, 28.71, 22.67, 27.89, 21.39, 27.98, 13.01, 38.74, 42.79, 44.17, 56.49, 58.6, 81.64, 67.51, 78.1, 42.2, 12.81, 0.3, 40.25, 40.73, 26.03, 35.02, 25.83, 26.99, 27.41, 52.21, 79.02, 87.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 29.88, 35.2, 54.51, 71.25, 80.0, 82.56, 83.96, 89.01, 90.01, 86.89, 89.76, 88.59, 89.66, 87.17, 82.64, 74.18, 62.05, 54.82, 65.13, 75.93, 78.53, 61.12, 32.96, 17.61, 9.71, 16.16, 24.03, 36.3, 54.5, 72.66, 69.54, 60.47, 47.99, 45.23, 44.36, 41.9, 48.08, 46.52, 49.73, 53.81, 58.23, 59.77, 66.9, 79.02, 89.99, 80.35, 75.33, 68.82, 82.15, 86.45, 89.19, 70.44, 53.33, 37.84, 38.52, 37.77, 46.65, 56.33, 77.51, 85.65, 82.3, 64.83, 65.62, 65.84, 64.05, 48.19, 38.01, 34.79, 36.86, 35.72, 44.84, 59.5, 74.3, 84.67, 85.57, 86.42, 88.97, 87.64, 93.45, 91.27, 88.88, 83.39, 76.73, 63.77, 60.06, 63.33, 73.89, 83.89, 86.88, 89.15, 75.73, 73.45, 78.62, 88.38, 88.7, 82.16, 79.61, 84.21, 83.48, 83.24, 83.88, 88.65, 92.05, 83.08, 76.77, 67.79, 65.12, 60.14, 49.89, 29.97, 11.19, 8.3, 11.98, 21.23, 21.79, 26.42, 23.98, 25.75, 20.79, 26.58, 31.51, 41.9, 47.82, 53.09, 65.58, 69.25, 75.75, 62.6, 44.37, 18.44, 17.79, 27.09, 35.67, 33.93, 28.96, 29.28, 26.74, 35.54, 52.88, 72.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.07, -70.04, -78.26, -62.07, -54.08, -20.31, -11.86, -27.84, -12.63, -7.66, -12.68, -9.64, -17.02, -4.06, -13.14, -13.81, -11.54, -26.72, -39.21, -47.92, -48.4, -8.28, -15.52, -40.62, -60.5, -100.0, -86.66, -84.2, -80.67, -63.04, -47.39, -26.07, -8.56, -56.75, -53.27, -46.01, -65.02, -55.88, -53.41, -46.46, -60.58, -43.77, -34.21, -47.33, -39.15, -12.81, -10.97, -6.26, -41.71, -26.03, -25.79, -1.72, -13.15, -17.57, -57.97, -64.47, -64.04, -55.93, -66.72, -37.39, -26.9, -3.19, -12.97, -36.95, -55.59, -10.6, -36.28, -60.96, -58.2, -66.82, -70.61, -51.99, -70.25, -43.25, -8.0, -25.84, -12.16, -5.29, -23.3, -4.5, -9.28, -5.87, -11.03, -16.45, -22.36, -31.0, -55.33, -33.48, -21.19, -23.67, -3.47, -12.22, -16.87, -43.72, -19.06, -1.36, -14.45, -18.08, -21.0, -22.1, -4.26, -23.2, -22.83, -2.33, -8.88, -12.63, -29.26, -27.8, -39.56, -37.29, -42.72, -70.33, -97.05, -99.05, -79.0, -86.02, -71.29, -77.33, -72.11, -78.61, -72.02, -86.99, -61.26, -57.21, -55.83, -43.51, -41.4, -18.36, -32.49, -21.9, -57.8, -87.19, -99.7, -59.75, -59.27, -73.97, -64.98, -74.17, -73.01, -72.59, -47.79, -20.98, -12.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150212.6593, 148519.9483, 149223.1481, 147853.8989, 146013.7064, 142093.1589, 139400.5564, 140881.5169, 136442.8541, 138893.421, 139589.0722, 135937.8508, 136212.6793, 142218.5776, 141033.6865, 140249.4019, 146790.358, 147259.5865, 144765.6728, 145061.0894, 156926.5571, 154315.347, 156348.7518, 156389.994, 170694.3049, 168564.4795, 165886.2176, 163526.6494, 160762.4292, 157558.7879, 159424.2324, 161220.1124, 171485.5365, 172419.8987, 169402.5914, 168065.5995, 161601.7402, 155344.8289, 154651.6162, 154200.9703, 151727.5554, 153283.8765, 151453.9257, 146415.3704, 146231.9438, 146768.0129, 149770.2606, 165080.5031, 161701.5416, 156958.4944, 159810.837, 158734.7755, 154717.3699, 163958.9095, 162650.8135, 158610.5801, 160766.9423, 158852.0158, 160220.5354, 166243.4011, 166120.7164, 164401.3413, 166015.6491, 166872.4685, 183401.3691, 186869.424, 188098.9828, 190139.7868, 201988.5278, 197000.7594, 205598.0789, 203691.797, 204105.0942, 213158.235, 213409.1, 216660.2389, 211908.8469, 212120.4974, 226123.8212, 227053.9964, 235752.2674, 234508.944, 229358.7422, 225285.3147, 221631.7437, 230484.0175, 258940.3077, 257394.0955, 249320.3148, 257161.5649, 259673.6204, 264648.589, 264176.8973, 266123.4453, 269928.7766, 272893.9049, 266399.7132, 262891.448, 266617.8968, 276027.5843, 277393.0496, 271418.1676, 284494.426, 290622.5105, 290622.1462, 290557.132, 284870.2632, 295462.0507, 295048.9149, 295962.5487, 302064.8436, 349762.4713, 367978.1891, 378990.2412, 378124.1513, 389643.9136, 383606.1833, 381113.1345, 391900.4744, 388685.2494, 388877.9696, 408969.863, 390070.9502, 385364.8258, 372238.3518, 373930.1742, 371868.7941, 368378.166, 360494.0112, 367815.8676, 371329.0199, 364876.9471, 368528.5937, 353633.6941, 343088.4303, 325296.3995, 312632.371, 304587.2016, 298830.973, 302414.4749, 304813.441, 303041.0523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5717, 0.5181, 0.6439, 0.7961, 1.0888, 1.147, 0.9793, 1.0512, 1.0889, 0.9961, 0.9485, 0.8851, 0.7544, 0.6613, 0.6382, 0.9636, 0.8934, 0.7161, 0.6258, 0.2199, 0.2876, 0.2765, 0.2814, 0.4353, 0.5898, 0.7976, 0.9681, 0.4529, 0.4965, 0.5769, 0.3853, 0.492, 0.5174, 0.5827, 0.451, 0.6509, 0.8127, 0.7018, 0.7613, 0.9655, 1.038, 1.0688, 0.7175, 0.8404, 0.8225, 1.0395, 1.0295, 0.9256, 0.5746, 0.5372, 0.5208, 0.6043, 0.4876, 0.744, 0.8289, 1.0098, 0.9446, 0.7056, 0.4998, 1.0018, 0.7028, 0.4396, 0.4505, 0.377, 0.3312, 0.5498, 0.365, 0.6699, 1.0648, 0.8494, 1.0421, 1.0528, 0.8317, 1.065, 1.0808, 1.159, 1.021, 0.9149, 0.8248, 0.7362, 0.5234, 0.7287, 0.8048, 0.7702, 0.8691, 0.9324, 0.8733, 0.6654, 0.8432, 1.0363, 0.8846, 0.8179, 0.7728, 0.7874, 1.0204, 0.8323, 0.8021, 1.0319, 1.0753, 0.972, 0.8217, 0.8143, 0.7431, 0.7381, 0.6752, 0.4423, -0.0516, -0.1897, -0.0118, -0.0007, 0.1802, 0.1561, 0.2247, 0.1887, 0.2661, 0.1809, 0.3682, 0.3959, 0.4221, 0.4909, 0.3625, 0.4926, 0.4675, 0.5626, 0.3556, 0.0692, -0.0969, 0.3067, 0.3185, 0.1666, 0.2842, 0.2111, 0.2478, 0.2585, 0.498, 0.7283, 0.7873], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1556, -0.1385, -0.1256, -0.1216, -0.0928, -0.079, -0.0725, 0.0109, 0.0194, 0.0958, 0.0619, 0.0178, 0.0268, -0.0043, -0.045, 0.0296, 0.0215, -0.0107, -0.0411, -0.1355, -0.1396, -0.1036, -0.1116, -0.089, -0.0769, -0.0679, -0.0244, -0.0963, -0.0453, -0.0232, -0.0446, -0.0005, 0.0032, 0.0355, -0.0244, -0.0723, -0.0259, 0.008, 0.0551, 0.1625, 0.1658, 0.216, 0.185, 0.1856, 0.1394, 0.1653, 0.1118, 0.1588, 0.0476, 0.0431, 0.0268, 0.0359, 0.0151, 0.0557, 0.1679, 0.1979, 0.2013, 0.1484, 0.1094, 0.1348, 0.07, 0.0301, 0.052, 0.0195, 0.0358, 0.013, 0.0252, 0.1094, 0.1759, 0.1479, 0.1855, 0.1772, 0.1807, 0.1955, 0.1539, 0.1205, 0.0862, 0.1401, 0.1134, 0.0691, 0.0188, 0.0112, 0.0311, 0.0096, 0.0482, 0.0263, 0.0377, -0.0387, -0.0482, -0.0188, -0.0299, -0.0246, -0.0161, -0.1031, -0.0749, -0.1033, -0.0641, -0.0551, -0.0035, -0.005, 0.0304, 0.0474, -0.0285, 0.0108, 0.0142, -0.0282, -0.1364, -0.1989, -0.0629, -0.0735, -0.0554, -0.0659, -0.0725, -0.1061, -0.0983, -0.1297, -0.0967, -0.086, -0.0288, -0.0037, -0.0274, -0.0157, -0.0302, -0.0074, -0.0452, -0.0479, -0.0243, 0.0664, 0.015, 0.021, 0.0242, 0.0268, 0.0081, 0.0907, 0.0846, 0.1544, 0.1155], "obv": [0, 36582, 19214, -13249, -78491, -127738, -226412, 1259, -121284, -74076, -37772, -85210, -53968, 15263, 53787, 10968, 90071, 55024, 88595, 137810, 28132, 70080, 104959, 162388, 188259, 151817, 193115, 236833, 195706, 231574, 190951, 107171, 80918, -78020, 2631, -76408, -106071, -146562, -223802, -192778, -132447, -69540, -35092, 4752, 37007, 81576, 24960, 103202, 120880, 87412, 125641, 178592, 208885, 137220, 186456, 234675, 195729, 211202, 228334, 282380, 322236, 257601, 299788, 331807, 369321, 425529, 390921, 355735, 314421, 352257, 396048, 363300, 408921, 542431, 602700, 545577, 463610, 409456, 473358, 402118, 356462, 393344, 358394, 335683, 376919, 354183, 427924, 486462, 458125, 514965, 542564, 512393, 593902, 648799, 715310, 628957, 569491, 517953, 474706, 331689, 594690, 743825, 685915, 745806, 816197, 740813, 691834, 732417, 762685, 720018, 677897, 601300, 686750, 758423, 714923, 754705, 801703, 885365, 807802, 754309, 811099, 713463, 822425, 732433, 640844, 475244, 311619, 571058, 421101, 522887, 381102, 483856, 134614, 203677, 81369, 199608, 271505, 497057, 708995, 544864, 598502, 419386, 597127, 476370, 314567, 239065, 356544, 433338, 417284, 452354, 436278, 620685, 562590, 641925, 698084, 792197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 18.32, 19.21, 20.8, 20.97, 21.13, 20.46, 21.21, 22.2, 21.95, 21.5, 20.54, 19.74, 18.78, 17.99, 16.86, 16.24, 16.52, 17.35, 16.89, 15.69, 14.72, 13.69, 12.74, 12.09, 11.82, 11.48, 11.2, 11.92, 12.14, 12.5, 13.57, 15.18, 16.87, 16.71, 16.56, 16.9, 17.78, 19.17, 20.23, 19.42, 18.04, 17.03, 15.92, 14.82, 14.11, 14.14, 14.58, 15.33, 15.15, 14.32, 14.79, 15.22, 14.47, 13.56, 13.11, 12.69, 12.14, 11.63, 11.03, 12.08, 13.12, 14.44, 15.78, 16.58, 17.78, 19.58, 21.94, 24.21, 25.57, 27.0, 27.05, 25.55, 25.42, 25.3, 25.23, 25.53, 26.58, 26.69, 26.34, 26.19, 26.88, 27.57, 28.03, 28.58, 29.64, 30.95, 32.16, 32.77, 34.36, 36.38, 38.26, 39.4, 40.11, 41.04, 41.64, 41.34, 40.52, 38.62, 37.82, 37.63, 37.45, 36.01, 34.67, 32.84, 31.61, 30.63, 29.62, 28.0, 26.49, 25.49, 23.99, 23.44, 22.93, 22.23, 21.65, 21.85, 22.67, 23.81, 24.32, 24.69, 25.21, 25.21, 25.41, 25.21, 25.33, 24.28, 22.78, 22.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 18.45, 18.58, 17.41, 18.36, 20.99, 19.87, 18.25, 19.96, 25.53, 27.93, 26.63, 27.0, 32.81, 30.72, 28.69, 32.54, 30.12, 28.45, 26.37, 33.91, 35.08, 32.15, 29.84, 25.39, 23.87, 23.99, 22.59, 23.84, 27.84, 32.66, 35.52, 31.01, 28.64, 28.27, 26.46, 25.55, 26.32, 26.99, 25.14, 23.98, 29.16, 27.41, 27.51, 31.81, 35.69, 34.58, 29.13, 27.61, 30.3, 32.74, 36.67, 34.94, 30.62, 28.66, 29.56, 27.08, 25.97, 26.59, 28.94, 30.29, 31.43, 28.9, 26.7, 32.08, 29.24, 26.97, 24.78, 21.66, 20.62, 23.47, 22.0, 20.38, 28.79, 27.24, 27.76, 27.3, 25.32, 25.44, 29.41, 33.82, 32.58, 30.94, 31.02, 29.28, 26.14, 31.02, 28.97, 28.11, 28.29, 33.21, 30.26, 28.15, 27.35, 32.3, 30.16, 28.69, 28.1, 30.9, 31.04, 28.68, 27.22, 34.95, 40.18, 37.31, 34.66, 32.82, 32.56, 30.28, 28.03, 25.5, 20.45, 18.05, 16.27, 15.15, 20.07, 18.93, 20.9, 18.87, 17.67, 16.88, 18.12, 17.64, 16.58, 18.73, 17.31, 16.17, 16.19, 15.36, 13.98, 12.86, 12.15, 13.32, 13.29, 12.72, 14.44, 13.95, 14.94, 14.14, 18.19, 22.2, 24.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 28.96, 26.77, 27.78, 26.12, 24.92, 24.99, 26.1, 25.03, 22.83, 21.09, 20.11, 18.64, 16.58, 15.52, 15.17, 13.46, 18.77, 17.73, 20.82, 17.87, 16.88, 22.03, 21.79, 29.84, 28.82, 27.19, 26.39, 24.93, 23.62, 21.68, 19.9, 24.88, 28.66, 27.09, 26.26, 25.36, 24.5, 22.85, 21.82, 20.6, 18.93, 20.25, 19.45, 18.08, 16.73, 15.22, 21.7, 20.57, 19.67, 17.94, 16.77, 17.23, 25.59, 28.73, 27.36, 27.9, 26.22, 24.14, 21.6, 20.07, 18.83, 22.35, 24.88, 21.02, 19.16, 24.53, 25.68, 25.05, 23.85, 21.22, 19.89, 19.12, 17.0, 15.77, 14.42, 13.69, 14.58, 12.7, 11.75, 10.5, 9.81, 12.26, 11.59, 16.55, 23.14, 19.13, 17.87, 17.13, 15.42, 14.18, 16.99, 18.09, 16.68, 15.27, 14.02, 14.14, 13.31, 12.18, 10.93, 10.1, 11.46, 10.16, 9.23, 8.57, 10.3, 11.14, 9.97, 10.24, 12.77, 13.76, 27.04, 31.73, 33.93, 31.58, 28.45, 26.84, 25.08, 25.85, 25.38, 23.56, 20.8, 20.25, 21.34, 20.51, 24.06, 22.47, 21.06, 20.38, 23.05, 25.71, 27.48, 25.27, 24.45, 24.67, 24.16, 24.83, 23.67, 24.57, 22.55, 20.77, 19.4], "ad": [-82498.0, -68302.0, -61450.0, -93298.0, -113189.0, -150933.0, -229161.0, -226524.0, -304998.0, -264871.0, -256355.0, -276686.0, -272780.0, -205576.0, -209978.0, -252797.0, -233461.0, -233777.0, -202152.0, -196896.0, -258241.0, -228345.0, -218547.0, -215525.0, -214183.0, -242608.0, -215947.0, -206642.0, -214751.0, -207214.0, -239712.0, -250640.0, -276893.0, -253100.0, -177459.0, -228395.0, -245035.0, -278624.0, -355864.0, -352723.0, -368729.0, -349730.0, -315282.0, -297751.0, -287215.0, -269074.0, -321865.0, -257986.0, -240550.0, -256596.0, -240213.0, -247230.0, -238629.0, -277285.0, -246923.0, -252506.0, -237527.0, -228243.0, -217158.0, -207360.0, -183826.0, -191008.0, -154617.0, -178178.0, -144594.0, -171303.0, -186482.0, -219441.0, -204649.0, -234149.0, -209959.0, -234795.0, -191956.0, -126182.0, -66572.0, -67295.0, -94617.0, -118686.0, -75844.0, -132726.0, -151553.0, -136708.0, -134414.0, -141366.0, -131203.0, -146170.0, -73062.0, -32976.0, -49790.0, -36378.0, -23984.0, -45570.0, 19780.0, 28448.0, 55190.0, 22361.0, 47955.0, -3583.0, -7128.0, -112735.0, -137211.0, -93348.0, -120855.0, -71196.0, -92107.0, -88183.0, -131585.0, -105093.0, -77972.0, -80701.0, -60793.0, -70367.0, -139714.0, -88779.0, -103991.0, -73504.0, -33736.0, -8899.0, -14940.0, -68433.0, -77795.0, -127534.0, -107381.0, -52961.0, -128849.0, -278323.0, -431629.0, -213701.0, -213701.0, -186284.0, -193035.0, -217653.0, -383335.0, -314272.0, -411607.0, -310351.0, -246593.0, -84221.0, -25031.0, -147000.0, -122721.0, -216438.0, -129635.0, -190404.0, -277708.0, -351598.0, -234119.0, -171724.0, -157884.0, -123649.0, -126913.0, -196988.0, -178833.0, -122685.0, -71874.0, -59102.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80265.3, 73330.2, 74415.8, 75803.2, 79480.0, 76808.2, 76165.4, 74208.3, 54945.9, 46048.7, 46249.4, 53586.8, 53037.8, 53401.5, 52221.3, 50956.0, 50318.3, 46537.8, 47404.9, 48160.5, 46825.8, 39920.3, 44103.5, 43240.9, 53391.8, 58869.8, 63129.5, 61966.0, 61643.3, 65254.6, 64770.2, 66741.0, 64653.7, 65473.2, 53563.8, 48724.2, 45277.2, 47972.5, 51747.6, 45791.4, 46035.8, 43825.6, 42830.0, 42414.5, 45596.6, 47294.7, 47659.7, 45892.7, 39615.8, 39561.2, 41619.0, 41781.7, 42950.1, 44139.5, 40174.9, 39002.7, 39801.6, 39367.8, 41339.1, 43757.3, 42136.3, 42529.8, 39341.1, 39684.5, 49833.6, 52109.1, 52200.6, 56936.5, 58833.3, 61092.1, 64432.5, 64619.0, 65032.4, 63965.3, 52885.4, 50982.1, 47543.4, 46720.8, 47159.2, 43602.7, 42162.7, 40357.0, 39685.9, 44341.8, 47560.4, 50087.9, 56449.6, 55022.1, 54322.1, 55813.1, 64430.8, 87971.0, 99867.4, 97507.5, 98006.9, 98394.9, 97298.0, 96249.3, 95153.8, 93855.9, 83820.9, 61732.9, 54479.1, 57233.1, 58411.3, 55722.2, 52162.0, 51963.9, 56271.8, 61001.3, 62083.9, 63550.8, 65654.7, 68005.9, 69837.8, 74646.7, 87228.5, 98891.2, 116468.9, 123708.3, 128537.6, 137037.1, 137548.9, 161576.9, 159484.0, 162555.9, 157819.8, 148647.0, 145258.3, 151456.4, 157690.9, 148876.2, 156512.4, 139362.3, 144531.7, 148481.2, 144207.5, 148765.7, 133889.9, 114301.5, 101395.4, 97639.2, 98168.3, 86203.7, 82061.5, 71497.1, 73358.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81, 0.718, 0.771, 0.752, 0.865, 0.946, 0.999, 1.017, 1.128, 1.228, 1.231, 1.249, 1.199, 1.212, 1.01, 0.922, 0.856, 0.92, 0.965, 0.863, 0.876, 0.874, 0.848, 0.842, 0.897, 0.916, 0.916, 0.884, 0.777, 0.788, 0.819, 0.823, 0.857, 0.871, 0.865, 0.867, 0.9, 0.886, 0.935, 1.017, 0.974, 0.996, 0.943, 0.943, 1.102, 1.129, 1.121, 1.201, 1.263, 1.269, 1.304, 1.302, 1.324, 1.298, 1.11, 1.076, 1.022, 0.98, 0.96, 0.881, 0.85, 0.821, 0.826, 0.899, 0.949, 0.981, 1.084, 1.04, 1.017, 1.043, 1.13, 1.368, 1.464, 1.421, 1.482, 1.48, 1.45, 1.458, 1.452, 1.457, 1.321, 0.974, 0.842, 0.862, 0.859, 0.819, 0.76, 0.767, 0.82, 0.869, 0.885, 0.894, 0.895, 0.916, 0.926, 0.979, 1.106, 1.201, 1.304, 1.332, 1.405, 1.567, 1.601, 1.69, 1.663, 1.665, 1.593, 1.489, 1.37, 1.352, 1.358, 1.278, 1.305, 1.133, 1.16, 1.155, 1.111, 1.126, 1.015, 0.88, 0.785, 0.764, 0.751, 0.668, 0.638, 0.561, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 13.95, 23.29, 90.61, 195.59, 229.69, 179.93, 173.78, 192.81, 163.71, 137.02, 134.38, 75.13, 58.08, 35.87, 106.72, 129.53, 80.24, 56.65, -39.9, -75.31, -69.61, -82.39, -49.87, 16.41, 81.71, 140.65, 26.83, -35.22, -2.58, -31.18, -11.88, 6.49, 20.8, -1.88, 36.15, 117.07, 64.44, 87.6, 158.61, 187.41, 180.74, 84.8, 96.57, 119.24, 148.51, 179.03, 138.31, 58.75, 4.96, 19.88, 18.27, 14.84, 60.66, 91.19, 151.04, 159.02, 82.72, 19.29, 123.34, 104.21, -5.74, -32.5, -45.88, -47.63, 0.7, -21.77, 17.08, 171.99, 151.98, 176.05, 179.56, 131.28, 148.97, 199.16, 221.58, 183.09, 132.84, 115.9, 74.86, 25.21, 74.65, 90.61, 88.11, 91.84, 139.09, 114.85, 71.06, 94.71, 159.39, 139.51, 106.69, 99.65, 121.15, 152.68, 118.8, 87.06, 161.27, 203.13, 177.36, 133.28, 107.78, 92.59, 69.93, 41.01, 6.78, -123.7, -220.23, -217.3, -180.68, -116.86, -112.4, -83.73, -85.0, -80.88, -82.16, -57.02, -35.31, -32.64, -6.77, -31.11, -12.9, -2.1, 10.8, -31.16, -119.73, -197.54, -117.18, -79.49, -122.54, -81.25, -90.05, -72.52, -80.75, -22.01, 47.37, 85.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7857, -17.5781, -12.847, -13.6946, -1.6032, 3.2753, 10.6606, 6.9647, 12.3172, 17.5221, 20.0522, 21.4062, 26.0384, 24.8941, 23.4283, 27.615, 20.4101, 20.7487, 13.0961, 11.2998, 28.206, 24.0721, 16.2059, 8.5214, -7.1795, -3.0111, -6.2546, -9.5365, -5.4475, -2.5179, 2.6658, 11.6147, 2.3593, 3.3806, -6.343, -9.7943, -3.3185, -0.5944, 13.7238, 7.7502, 11.3187, 13.6647, 6.7077, 4.4924, 4.5245, 2.4317, 17.2085, 8.5967, 10.1001, 15.7581, 20.599, 21.8995, 18.6606, 11.6212, 6.6598, 3.6516, 8.5157, 4.4796, 5.8125, 5.0593, 7.3826, 14.8547, 6.6456, 2.6166, 6.4201, -0.4946, -4.468, 5.045, 4.4646, 3.5553, 4.9795, 3.5461, 2.8225, 9.5422, 1.392, 6.7368, 14.0059, 13.4562, 10.4254, 20.2632, 35.8154, 33.6967, 33.2706, 31.6794, 23.3749, 17.4789, 22.4544, 17.2965, 20.687, 20.1344, 21.8284, 25.1405, 9.5286, 12.4349, 12.4298, 10.2044, 10.8499, 12.1817, 16.3929, 36.9841, 19.9309, 15.2068, 26.621, 27.0192, 21.1903, 17.2302, 25.3719, 16.197, 8.8481, 10.7451, 4.706, -12.5453, -23.5383, -25.394, -26.0881, -18.6227, -28.5146, -29.7358, -32.319, -26.2092, -33.3333, -22.2368, -22.0269, -20.659, -12.639, -3.8555, 15.8796, 7.0649, 15.1429, -3.9862, -7.4232, -17.4221, -2.1329, -5.8758, -1.1653, -11.5189, -14.7279, -14.8195, -17.5358, -2.6788, -1.6091, 2.8556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 100.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 454872.5666, 380338.2215, 333325.4897, 341923.7551, 647502.8229, 611706.3063, 473652.3799, 389743.739, 78603.5599, 107908.0483, 91122.9848, 82883.9114, 158302.0539, 225470.7259, 331248.953, 431000.3189, 101099.6365, 100521.3465, 121864.326, 334.7201, 50386.382, 55967.1946, 90647.4592, 8582.8251, 97243.1512, 163629.2891, 88190.7752, 127762.3321, 261830.8506, 342203.5817, 418377.1661, 229540.5009, 315900.985, 320632.7504, 504950.6554, 563680.633, 534583.705, 272730.8957, 247890.282, 223931.4717, 267331.4156, 173171.413, 327049.8417, 370212.9386, 495600.8912, 475785.9545, 328746.2392, 198147.5028, 492518.9193, 323458.2852, 154716.3546, 155151.346, 106491.9366, 64776.2501, 153062.5119, 18115.722, 152388.4804, 399356.18, 282210.7338, 427721.1155, 496138.5147, 363439.281, 605013.1477, 728676.9689, 997851.2774, 960986.2003, 910649.5525, 835489.3116, 711385.7589, 387643.2312, 695373.0523, 821390.1326, 781289.4604, 934015.0001, 1052826.7045, 959406.1161, 677473.4175, 881834.944, 1142560.3749, 988150.4503, 930617.5489, 856718.3413, 854634.4486, 1152910.0199, 920328.3718, 863279.7683, 1226342.2402, 1431142.2508, 1337307.031, 1045605.509, 1030750.0407, 916378.3561, 895056.5089, 797744.9819, 445160.2364, -349232.2706, -809768.7508, -682601.7725, -911250.0571, -644606.4574, -856549.8651, -800817.3928, -1016061.7481, -922690.0354, -1284780.4704, -811258.0078, -759612.9078, -710295.6895, -557718.08, -845023.0536, -578201.1228, -637340.4571, -510564.094, -777124.5842, -977476.0882, -1173264.2741, -748253.3876, -687419.8432, -772091.1076, -620245.1539, -650598.3207, -583931.7855, -533981.9961, -234510.887, 97368.142, 228641.3876], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.957795, 120.467502, 66.576483, 44.856884, 33.104152, 25.71032, 20.662462, 17.016824, 14.293528, 12.203033, 10.536129, 9.195499, 8.111816, 7.213184, 6.455721, 5.80501, 5.226955, 4.704479, 4.233309, 3.844364, 3.512912, 3.21157, 2.931191, 2.642967, 2.365674, 2.105862, 1.867583, 1.660231, 1.487247, 1.352322, 1.256812, 1.162166, 1.071966, 0.990443, 0.906297, 0.827247, 0.754714, 0.691737, 0.630582, 0.580214, 0.54436, 0.514062, 0.490971, 0.483082, 0.490818, 0.512821, 0.526761, 0.540449, 0.55298, 0.577476, 0.611318, 0.645856, 0.657814, 0.651537, 0.632415, 0.609741, 0.579735, 0.557925, 0.545854, 0.549806, 0.562738, 0.570072, 0.564697, 0.572014, 0.574717, 0.562195, 0.540271, 0.509532, 0.471788, 0.438093, 0.400303, 0.371569, 0.367609, 0.372292, 0.393041, 0.427885, 0.460439, 0.505774, 0.564699, 0.646392, 0.734905, 0.81775, 0.885829, 0.932395, 0.941152, 0.944133, 0.950771, 0.956339, 0.96991, 0.994911, 1.020397, 1.027895, 1.03549, 1.058016, 1.078809, 1.092394, 1.096085, 1.093099, 1.102516, 1.107192, 1.106078, 1.121443, 1.156947, 1.197897, 1.225297, 1.241174, 1.242066, 1.231515, 1.208164, 1.160049, 1.058807, 0.905559, 0.732684, 0.546014, 0.373214, 0.209787, 0.064272, -0.071289, -0.188045, -0.302319, -0.387293, -0.447081, -0.485825, -0.502325, -0.518473, -0.521783, -0.519982, -0.509275, -0.506947, -0.521852, -0.55957, -0.591387, -0.616709, -0.643141, -0.663605, -0.682876, -0.698859, -0.711122, -0.706469, -0.675302, -0.6223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1916, 104.2467, 96.7127, 86.3415, 75.6941, 65.6973, 56.6903, 48.7556, 41.8632, 35.9312, 30.8522, 26.5208, 22.839, 19.7139, 17.0622, 14.8108, 12.894, 11.2561, 9.8516, 8.6501, 7.6227, 6.7405, 5.9786, 5.3115, 4.7223, 4.199, 3.7327, 3.3182, 2.952, 2.6321, 2.357, 2.1181, 1.9088, 1.7252, 1.5614, 1.4146, 1.2826, 1.1644, 1.0577, 0.9622, 0.8786, 0.8057, 0.7428, 0.6908, 0.6508, 0.6232, 0.6039, 0.5912, 0.5836, 0.5824, 0.5882, 0.5997, 0.6113, 0.6194, 0.622, 0.6195, 0.6116, 0.6008, 0.5898, 0.5818, 0.578, 0.5764, 0.5741, 0.5737, 0.5739, 0.5715, 0.5653, 0.5541, 0.5377, 0.5178, 0.4943, 0.4697, 0.4493, 0.4339, 0.4257, 0.4262, 0.433, 0.4476, 0.471, 0.5061, 0.5518, 0.605, 0.6612, 0.7154, 0.7606, 0.7973, 0.828, 0.8537, 0.8769, 0.9005, 0.9245, 0.9452, 0.9632, 0.9822, 1.0015, 1.0197, 1.035, 1.0466, 1.0578, 1.0677, 1.0753, 1.0846, 1.099, 1.1188, 1.1401, 1.1603, 1.1767, 1.1876, 1.1917, 1.1854, 1.1601, 1.1092, 1.0339, 0.9363, 0.8237, 0.7009, 0.5736, 0.4446, 0.3181, 0.194, 0.0777, -0.0272, -0.1189, -0.1956, -0.2602, -0.3125, -0.354, -0.3851, -0.4094, -0.4319, -0.4574, -0.4842, -0.5107, -0.5372, -0.5625, -0.5866, -0.609, -0.6294, -0.6449, -0.6509, -0.6452], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7542, 37.0439, 36.4439, 33.8189, 29.0242, 19.2246, 11.8759, 5.0707, -1.1029, -4.1628, -4.984, -3.5676, -1.2207, -1.9584, -1.006, -0.9325, -0.3979, 1.016, 2.524, 6.3066, 7.0982, 8.438, 9.8509, 8.7844, 9.5041, 10.8201, 11.6011, 16.2603, 16.8952, 18.1252, 20.1357, 24.6456, 28.3943, 30.2281, 28.8222, 25.9578, 21.7583, 18.595, 14.4176, 13.1774, 11.7566, 11.8497, 12.4759, 10.9048, 8.6778, 11.1209, 11.204, 9.4164, 9.1197, 8.7488, 7.0539, 6.1367, 3.8073, 2.7042, 5.2956, 6.0852, 7.0906, 10.8447, 14.2651, 18.2204, 24.607, 34.8584, 42.2672, 48.8271, 52.1412, 50.9025, 47.1042, 44.8562, 41.9172, 40.2966, 37.9204, 36.1474, 34.0118, 28.7372, 26.4891, 26.7482, 26.6135, 28.1952, 27.6977, 27.4089, 32.7488, 32.8002, 31.3799, 34.2986, 39.1326, 40.5564, 38.556, 38.7944, 37.232, 34.5565, 31.8244, 25.919, 14.959, 1.1552, -11.7616, -23.9289, -31.4968, -39.4297, -45.5179, -50.965, -53.311, -56.6603, -53.9663, -47.7763, -39.3421, -30.8206, -22.7344, -12.6564, -5.3425, 2.0563, 3.8038, 2.0147, -2.257, -4.2529, -7.1812, -9.8461, -14.1224, -17.4128, -20.8467, -23.6173, -21.9805, -17.1365, -9.9877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7, -43.16, -28.45, -29.17, -3.5, 7.2, 24.84, 18.62, 32.78, 40.99, 44.71, 47.14, 52.1, 52.31, 50.59, 60.64, 53.06, 51.33, 34.78, 31.54, 58.45, 52.52, 33.28, 19.23, -14.22, -5.78, -13.4, -23.21, -12.13, -5.29, 5.12, 20.89, 3.55, 5.02, -12.53, -17.99, -6.1, -1.1, 27.36, 15.7, 21.49, 25.0, 13.3, 9.63, 10.11, 5.96, 47.13, 20.0, 23.01, 37.82, 44.85, 46.51, 40.68, 21.23, 13.43, 8.06, 18.16, 9.52, 12.53, 11.36, 16.07, 35.19, 15.62, 5.74, 13.73, -1.0, -8.28, 10.03, 8.71, 6.85, 9.55, 6.46, 5.52, 16.78, 2.62, 11.52, 23.65, 21.58, 19.06, 35.89, 56.45, 52.8, 50.83, 46.71, 36.12, 23.66, 29.58, 26.03, 31.45, 31.96, 34.26, 39.37, 16.1, 20.6, 21.77, 17.0, 17.94, 20.12, 26.99, 54.83, 34.99, 29.96, 43.22, 44.72, 37.96, 28.35, 42.88, 31.46, 21.2, 25.97, 9.82, -19.13, -31.85, -39.2, -38.93, -25.03, -45.96, -52.66, -54.48, -43.44, -50.59, -29.46, -29.3, -27.46, -16.59, -4.79, 18.67, 9.02, 18.9, -5.54, -9.51, -21.91, -2.38, -7.13, -1.37, -18.08, -22.68, -22.99, -29.39, -4.27, -2.69, 4.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -151082.5784, -65420.5255, -5645.7854, 42809.102, 70439.3635, 1479.2639, 36656.8712, 96383.9871, 82109.0636, 68357.0023, 102827.7983, 219329.2738, 268884.9057, 223521.5586, 233045.1533, 362288.6936, 307626.1223, 263433.6437, 380480.8475, 150476.0123, 119044.2105, 65990.6901, 270299.0856, 302378.1626, 210014.2914, 153136.097, 121833.8124, -86761.1812, -33479.3291, -35829.4845, 17436.7172, 117864.9414, 245597.8844, 325022.7043, 234773.7488, 17941.9267, 39962.2576, 29667.7427, 12437.2924, 47217.2035, 93273.1932, 88553.6792, 83480.8086, 216173.0766, 88964.7662, 99373.7838, 196530.8225, 287642.9099, 289833.5111, 251896.6183, 125364.6163, 192479.3714, 264262.9308, 355459.5476, 271286.6423, 220972.5382, -15834.4867, 43067.5071, 59134.1816, 77529.5022, 118727.0187, 213119.1618, 250615.9898, 284425.3338, 175979.4572, 98309.4753, 303247.2146, 275852.2413, 49828.425, 16509.3696, 94165.8561, 5193.7692, 147913.8319, 80931.9394, 78746.2215, 347742.0417, 336595.2376, 375589.1647, 351730.5091, 335518.5328, 385069.8162, 504731.6733, 656489.544, 612852.1551, 384936.806, 402512.8844, 202325.865, 125602.4677, 441623.0043, 343732.6427, 319891.2569, 370605.02, 561914.4924, 472231.7858, 301268.6252, 309530.0008, 502604.3202, 470735.9528, 273764.2388, 287035.897, 449863.8339, 503163.5543, 437232.8167, 229785.3873, 571127.2092, 800330.8705, 693628.8997, 553668.7716, 377274.1263, 482712.8001, 273390.3673, 141839.7826, 156603.1973, 98686.2757, -491784.2555, -728461.1899, -614536.0012, -198149.2108, -297233.1369, -77565.5644, -3438.0118, -216994.6683, -113219.0993, 67836.5741, 50751.3356, 97467.1294, 218458.1636, 174277.2952, 147304.9002, 207045.3001, 114038.8286, 124318.996, -87583.7177, -291643.1866, -154837.0171, -113431.729, -236370.0534, -125317.1886, -109700.4474, -14314.6692, -58698.2879, 146401.4675, 326629.8293, 446396.9966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -236015.7716, -246787.9742, -67576.1458, -83705.6027, -48997.8634, -96724.2047, -85434.333, 5257.946, -22287.6603, -91777.0013, 24087.5602, 84852.0727, 149447.9853, 135049.5857, 93259.7033, 141993.4381, 181996.0209, 133379.9415, 148658.0605, 6924.4247, 6699.4159, -82910.815, -16804.4238, 182008.5475, 27231.2771, -3790.0456, -234816.5338, -227637.9304, -164548.1423, -168681.7483, -107390.8482, 28702.3157, 68164.2802, 147589.2608, -29147.4154, -166624.6802, -90215.3386, -100509.4242, -62459.161, -26787.7787, -52366.657, -59788.8956, -24404.6953, 45354.2343, -16223.56, 18459.6317, 120111.9774, 133905.9992, 101034.0301, -112217.0379, 7589.5744, 97180.4909, 75463.0857, 228694.1366, 168795.5454, -63126.3865, -161480.0526, -63020.0384, -129665.4695, -56428.4687, -28716.7059, -31421.4932, 86090.1739, 142375.8682, 14151.0324, -79701.6448, -95029.8635, 43898.1049, -124586.4719, -200160.8692, -261856.3045, -126966.0011, -169449.4009, -97978.1936, -130731.736, 16892.9761, 119924.8931, 135544.1906, 201589.7583, 120646.5791, -23097.2146, 265585.3992, 394867.1388, 394506.4153, 242380.1795, 230182.1271, 37213.0561, -205524.9613, -91610.2309, 113657.5419, 175530.0912, 11507.205, 346275.2281, 142908.6043, 47734.885, 49680.4169, 207567.0889, 159295.3793, 91789.0175, 69751.8963, 152003.9687, 146455.9936, 142088.7175, 36040.6861, 206271.0072, 452677.0061, 403011.4894, 263956.8239, 166333.1571, 49557.5118, -16287.7823, -165999.803, -224791.4791, -871145.3554, -1096566.7765, -1250608.1082, -981400.9842, -737550.0337, -602348.8264, -426269.0648, -535573.9056, -563881.9916, -504602.4322, -602327.9022, -93633.7494, -226718.078, 16863.9736, -221646.3659, -197765.9529, -115954.6999, -143961.1714, -338681.004, -504583.7177, -572643.1866, -570837.0171, -273431.729, -294370.0534, -209317.1886, -242700.4474, -214314.6692, -282698.2879, -202598.5325, -9370.1707, 166396.9966], "thermo_temp": [null, 118552.1424, 96434.6449, 186675.8006, 259222.6592, 121206.2513, 212332.4385, 229142.35, 280455.8539, 106166.3438, 71662.1588, 92895.5846, 84933.1932, 181367.4487, 61930.3604, 126514.7047, 158364.7456, 130053.6596, 122091.2042, 91126.0411, 104396.7239, 160134.0036, 78740.2381, 170750.79, 148632.5378, 88471.9729, 139785.45, 220295.2555, 125630.1014, 130053.7022, 231822.787, 153359.5581, 112344.7946, 148901.5051, 311177.6372, 120369.6151, 182783.0143, 156926.1426, 356650.3462, 140876.7492, 131068.8132, 132852.2638, 124827.5654, 115911.4517, 183675.0109, 184566.5522, 304936.0502, 184566.6069, 130177.5962, 150684.7057, 77571.5688, 74004.9822, 145639.8502, 148342.5748, 119573.1606, 173516.0509, 127664.5656, 80914.1521, 143847.3977, 153736.9107, 188799.481, 364113.6562, 117775.0419, 95298.8805, 196891.2907, 144745.9762, 102491.0969, 284098.9247, 145645.5659, 106087.5455, 188799.6511, 133957.9709, 178011.2898, 244540.655, 164525.8159, 142049.4656, 187001.6499, 178011.1201, 398277.0781, 231954.1364, 204083.2474, 216670.2388, 356022.1606, 132159.7703, 317363.2328, 178910.133, 209477.9575, 330849.0656, 216670.3445, 258925.0447, 150140.7508, 214871.9537, 408167.0308, 239146.2741, 348829.7902, 218345.7398, 162406.1183, 172330.7573, 174135.3213, 345563.577, 628872.0802, 237293.3374, 144361.1657, 359097.815, 292330.3423, 329323.1815, 258044.9045, 291428.57, 319398.0825, 311440.5735, 181975.2213, 217284.0007, 315061.7307, 398353.5213, 295144.0992, 193744.7012, 454485.7847, 370287.6089, 290617.4103, 289711.9477, 210940.9692, 433155.2883, 289678.1496, 307839.7884, 381394.6764, 969831.6311, 604782.521, 522146.9183, 366864.983, 539400.8229, 305115.6895, 348703.5004, 532135.8938, 346887.3233, 391383.3329, 670164.4763, 144385.085, 324185.2074, 201594.19, 395923.8656, 345070.8531, 323000.0, 258000.0, 463000.0, 417000.0, 281000.0, 416000.0, 160000.0, 206000.0, 94000.0, 148000.0, 200000.0, 224000.0, 349000.0, 336000.0, 280000.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 161018.8485, 144772.1776, 135340.0698, 126175.1832, 136210.1405, 122704.726, 123397.4494, 129755.1396, 129809.416, 128406.1047, 121627.9113, 118494.9682, 126065.7019, 117461.0721, 127150.1117, 131056.0074, 123313.4557, 126308.3637, 143396.8895, 140166.5644, 138327.8622, 155326.9394, 154969.2337, 147219.3357, 147525.1847, 177280.176, 166932.8013, 169814.6582, 167471.2918, 201867.4835, 190778.2591, 179921.9962, 171363.863, 162902.718, 154358.8514, 159689.0622, 164212.2422, 189798.3891, 188847.156, 178179.9633, 173180.8256, 155797.3243, 140925.9894, 141783.055, 142975.695, 138720.6887, 145047.1182, 141886.6541, 130800.7446, 133172.8634, 136911.7811, 146345.9083, 185940.0443, 173546.4075, 159319.5844, 166150.8037, 162259.0169, 151392.1224, 175520.6319, 170088.8017, 158452.2097, 163969.9263, 158513.2071, 162058.3131, 177055.1025, 174777.0504, 168826.5804, 172131.1385, 173200.2261, 214123.2901, 217365.2621, 214950.3504, 215263.0574, 240855.6216, 221092.7395, 238596.4656, 227744.4051, 224423.2328, 243773.3842, 238845.5588, 242496.3744, 225704.4429, 223734.8994, 257268.0142, 253973.1524, 271219.8138, 261606.3458, 243569.9408, 230617.362, 220347.9, 243114.3868, 313252.1492, 299441.4561, 271245.0397, 287218.2716, 288147.739, 295634.1831, 288799.7688, 289277.7326, 294754.1599, 297788.0533, 276731.1747, 265922.5976, 274856.9855, 297310.9011, 296916.9371, 278158.3488, 310217.8826, 321139.651, 315590.1527, 310885.0245, 292713.3781, 318248.2708, 313053.7033, 312105.7188, 324703.7111, 441999.6966, 471596.5737, 480787.5455, 460074.3523, 474497.3469, 443700.682, 426428.4671, 445647.9993, 427691.5127, 421090.0255, 466376.2893, 407832.4339, 392623.8473, 357891.1823, 364806.2157, 361217.9679, 354269.2465, 336765.7471, 359717.4295, 370132.4423, 353926.5437, 365212.6267, 327901.24, 305737.3782, 267239.6731, 245559.7325, 237276.1448, 234862.3003, 255614.6093, 270230.1349, 272006.474], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8662, 0.878, 0.877, 0.8344, 0.9057, 0.9746, 1.0726, 1.029, 1.1115, 1.1656, 1.1478, 1.1777, 1.1772, 1.2382, 1.1798, 1.1884, 1.2039, 1.1749, 1.1676, 1.0688, 1.1133, 1.2505, 1.1201, 1.0857, 0.9409, 0.9313, 0.9512, 0.9032, 0.8972, 0.9537, 0.9613, 1.069, 0.9784, 0.9604, 0.9563, 0.8462, 0.914, 0.9397, 1.0544, 1.0571, 1.0529, 1.1015, 1.0359, 0.9999, 1.0002, 0.9672, 1.0864, 1.0463, 1.0739, 1.1505, 1.132, 1.1925, 1.1925, 1.0811, 1.0186, 1.0204, 1.0245, 1.0315, 1.0109, 0.9989, 1.0598, 1.1978, 1.0703, 0.9816, 0.9875, 0.9772, 0.9168, 0.9726, 0.9865, 0.9973, 1.0058, 1.0037, 0.9923, 1.0462, 1.0368, 1.0216, 1.0987, 1.1103, 1.0777, 1.1375, 1.2259, 1.2705, 1.2739, 1.2429, 1.2148, 1.1045, 1.1095, 1.1241, 1.1177, 1.0747, 1.1254, 1.0985, 1.1015, 1.014, 1.0335, 1.0143, 1.0352, 1.0297, 1.0902, 1.162, 1.1737, 1.0954, 1.1058, 1.2106, 1.1424, 1.157, 1.1671, 1.137, 1.078, 1.0454, 1.0297, 0.8736, 0.7892, 0.7386, 0.7596, 0.8148, 0.791, 0.7544, 0.7289, 0.7364, 0.7497, 0.7582, 0.8392, 0.8414, 0.8941, 0.9742, 1.0535, 1.1238, 1.096, 1.0163, 0.9591, 0.9016, 0.9297, 0.9981, 0.9578, 0.9887, 0.8409, 0.8685, 0.7779, 0.8687, 0.9232, 0.9627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1506, 1.1031, 1.0619, 1.1254, 1.0201, 0.9537, 0.9005, 0.9301, 0.9268, 0.6959, 0.6744, 0.6746, 0.6461, 0.5977, 0.6485, 0.6723, 0.6462, 0.7336, 0.7686, 0.8356, 0.722, 0.6839, 0.7543, 0.8489, 0.936, 1.0212, 1.0254, 1.1049, 1.0753, 1.0352, 1.0278, 0.8857, 0.9028, 0.9665, 1.0633, 1.0895, 1.0661, 1.0288, 0.9724, 0.865, 0.8723, 0.7938, 0.8655, 0.8943, 0.9276, 0.9282, 0.8729, 0.7939, 0.8583, 0.8115, 0.7571, 0.719, 0.7617, 0.7977, 0.914, 0.9581, 0.9098, 0.9172, 0.9191, 0.9257, 0.9107, 0.8578, 0.8469, 0.9224, 0.8813, 0.9421, 1.0006, 0.994, 0.8877, 0.9404, 0.9012, 0.9313, 0.9573, 0.8973, 0.918, 0.9103, 0.8798, 0.8542, 0.8948, 0.8358, 0.6905, 0.6697, 0.7147, 0.6718, 0.7549, 0.77, 0.6848, 0.7737, 0.7705, 0.776, 0.7287, 0.7477, 0.8053, 0.8338, 0.8419, 0.8492, 0.852, 0.8574, 0.7718, 0.714, 0.807, 0.8371, 0.76, 0.6997, 0.762, 0.7738, 0.7659, 0.7625, 0.8743, 0.9064, 0.8787, 0.9416, 1.1232, 1.2158, 1.2119, 1.1129, 1.2115, 1.2454, 1.2315, 1.2543, 1.2218, 1.2057, 1.1834, 1.1561, 1.1346, 1.1266, 0.9943, 0.9142, 0.9252, 0.9989, 1.0192, 1.1117, 1.0936, 1.041, 1.0516, 1.0829, 1.0806, 1.0794, 1.1329, 1.0589, 0.9945, 0.9629], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1565058163.42, -265228182.48, -110483182.37, -446468189.34, 897019378.17, 361356629.32, 725546248.09, 845823360.06, -134451568.99, 197557796.66, 376525874.31, 1200998448.66, 1369485047.27, 948158158.12, 1392080970.96, 1900469941.2, 1602984535.29, 1450804692.38, 1176280007.91, -80252195.49, -299521922.13, -337714734.47, 3193056282.02, 2465079026.5, 1583959935.36, 1032752895.11, -2243411122.86, -1658161405.25, -1298325456.08, -928556478.24, -291306963.45, 267972238.11, 800770215.95, 1526567760.01, -1085721418.17, -691432235.82, -480069138.09, -969940526.23, -524603306.95, -335001267.79, -102475552.93, -814976165.91, -2951290.5, 536263673.83, 154529927.33, 221881524.84, 509235130.24, 1047331870.64, 1286748989.26, -681873576.55, -58888196.33, -1127254.92, 1001203052.74, 1269661097.05, 932709048.01, -511079964.78, -549496723.63, -456419498.16, 53103202.42, -253108535.79, 913903560.94, 1966516499.76, 2893128795.25, 2465149340.65, 554922608.76, -324208631.01, 2528991026.56, 548204278.08, -526961250.84, -361678952.87, -489563607.18, -492548016.61, 250427002.39, -132840241.11, 1553024137.44, 3564107464.68, 2632772142.54, 3614507290.86, 3406536346.76, 2342510661.38, 4928613756.72, 5218675656.24, 7044397230.65, 5556109380.84, 4248840239.16, 3083857017.52, 2035711122.67, -4430483235.78, 8880717764.38, 10937544897.58, 9263074772.59, 9506854187.77, 9682059080.65, 7725631422.49, 4917438879.97, 5642981077.34, 6151595252.16, 4472078999.98, 3582616066.71, 2704263952.3, 2870529768.53, 6010812662.78, 4071914896.87, 3510792665.68, 5872234421.41, 7998150983.5, 6283754383.02, 3635679623.71, 3382908984.22, 1886363785.65, 2012670501.63, 942966497.37, -3183920006.02, -20924857289.3, -28060588715.14, -17421707835.88, -18376129062.26, -10852175028.53, -12097630380.6, -8689833132.01, -15829998799.56, -12161965825.63, -16104757990.78, -5567215627.5, -4464110140.38, -3241181944.16, 796051648.66, -7408654904.7, -4568966246.17, -6431851956.19, -3100816676.74, -7988401865.77, -12695224313.52, -13642836840.16, -5165384291.57, -4372619392.77, -4096560622.38, -3045407676.32, -2828523722.56, -2108322619.34, -1856929388.0, 1207738381.71, 3177269041.47, 3651058749.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1238.4357, -45408.1958, 14044.7924, 61709.1141, 217309.0963, 282225.1783, 232260.7401, 310845.8436, 366494.6567, 346853.9313, 343887.1664, 287694.0292, 183188.7899, 109778.0658, 65724.9729, 351881.722, 307746.5701, 171930.5291, 99936.2361, -188618.11, -131939.7369, -122462.0032, -138021.7625, -55091.806, 30736.6941, 148757.2553, 262172.0604, -34290.4505, -11038.0152, 34171.6367, -78708.3873, -20306.7838, -5572.6902, 34071.4434, -38295.1221, 64342.1723, 143744.2763, 88337.6807, 125814.2369, 242848.0365, 282020.5872, 324170.7326, 105007.869, 175423.9019, 178780.7975, 341040.8912, 351581.9007, 306510.8552, 23855.6691, 11.2862, -14383.0244, 46783.3265, -23397.6469, 140498.614, 178123.7738, 294954.844, 268365.233, 116291.5409, 6473.1014, 286908.065, 122876.9364, -29331.3573, -38906.1635, -76419.0051, -99614.3311, 15665.81, -86263.4923, 72283.4992, 310013.5119, 184417.0001, 315205.5258, 369620.2713, 220131.3827, 429002.3902, 492182.8774, 680667.8273, 614090.1679, 532662.1059, 435205.3905, 325337.8463, 15138.9592, 332381.6653, 464796.042, 406122.8698, 558324.7071, 604943.0859, 520031.1058, 205566.8393, 398177.0287, 628992.4438, 469023.0548, 406514.659, 349642.5065, 321647.9521, 612522.109, 426071.6282, 416002.0764, 758390.71, 886941.7837, 800209.5138, 499461.5675, 443207.0436, 346936.049, 347763.8783, 226017.715, -86156.607, -788777.5175, -1105103.5832, -838344.7511, -970192.0502, -616117.0392, -734559.3873, -604252.7854, -751028.2682, -582135.177, -877122.5671, -371477.3556, -313593.7867, -257467.4554, -86001.8345, -398103.213, -138301.0669, -162779.5722, -12031.304, -284278.4544, -457332.3888, -532761.3727, -140007.2588, -132905.8435, -283022.6894, -182042.0733, -270137.1681, -248671.8025, -249256.3178, 548.388, 255550.7614, 323019.1289], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99567.4224, -80594.1347, -71974.4245, -60662.4955, -29136.7933, -14991.9965, -21466.8072, -16011.5916, -12424.7395, 234.5848, 7064.3349, -10302.8105, -6958.3672, -1840.2196, 1382.5828, 3002.1333, -5652.489, -196.1923, 5014.5798, 4110.0817, 5764.6526, -4422.9374, -11665.557, -21921.1689, -16553.2816, 11215.3045, 5348.6119, -2832.2444, -16608.9301, -45311.308, -51934.3663, -55015.3694, -45229.3235, -26153.4571, -10393.9583, 350.2378, 10485.9299, -3117.9238, 11925.3637, 22543.078, 19731.643, 22000.7564, 18696.0815, 18381.1692, 4281.7711, 7785.2749, 6734.2933, 10458.252, 13984.8749, 17683.4068, 20706.3488, 27548.7035, 25558.3397, 33999.3506, 26864.9277, 32189.841, 22943.7045, 12245.7071, -3730.9601, -5221.3147, -14742.4694, -9600.6635, -14526.69, -1590.6089, 24773.9771, 52274.2311, 58542.0867, 47090.7173, 30466.9505, 34528.0553, 14951.8219, -406.3697, -1929.0303, -1646.4418, -3593.2703, -829.3644, -4385.4784, 17820.0736, 38038.7326, 37502.0316, 38140.5324, 38878.2055, 28777.0774, 42822.1457, 47432.917, 53515.7286, 40693.6754, 39892.117, 19539.1962, 8308.801, -30642.8742, -51579.6535, -41499.2343, -42355.0974, -23054.3687, -19716.2308, -15309.6678, -25924.706, -19481.2582, -6444.9124, -1394.2015, 7133.0874, 6926.6097, -15852.4907, -7523.4537, -8272.2524, 1873.8967, 18507.5499, 31532.436, 32072.162, 12356.8079, 189.3405, -20631.5302, -20861.2948, -1743.3627, -17910.0975, -70455.5313, -134325.6421, -78901.9368, -49055.7368, -23662.6838, -13271.6824, -15647.3189, -67913.4701, -61146.5347, -83789.886, -53217.9424, -15586.6961, 52888.7471, 94926.6826, 64686.0338, 54159.2009, 15110.1472, 25381.2578, 7939.8683, -27695.5264, -63266.2765, -34686.7855, 11.1629, 18608.29, 35417.4974, 38035.817, 13352.6634, 7817.6228, 22707.9524, 42902.0765, 51327.0907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.81, 43.83, 49.41, 45.66, 50.99, 56.43, 55.28, 39.43, 49.44, 57.02, 56.72, 56.95, 62.11, 61.43, 62.09, 61.93, 60.32, 55.13, 50.87, 37.55, 49.57, 57.36, 53.43, 47.35, 41.56, 41.89, 42.99, 37.0, 36.28, 40.92, 40.28, 48.21, 46.33, 51.07, 46.25, 36.49, 42.05, 49.49, 57.99, 54.12, 53.71, 62.36, 56.54, 54.87, 53.74, 54.66, 63.35, 64.0, 65.67, 71.06, 71.35, 72.05, 66.2, 69.51, 62.08, 61.51, 68.45, 69.44, 70.95, 74.54, 75.44, 84.22, 73.68, 67.34, 68.58, 59.83, 59.13, 58.99, 59.31, 55.82, 55.8, 52.46, 54.16, 49.82, 47.56, 47.81, 56.39, 58.1, 59.81, 70.72, 78.91, 85.63, 81.18, 84.68, 78.82, 67.74, 74.19, 76.56, 77.28, 77.52, 78.51, 75.07, 70.47, 70.24, 69.4, 64.1, 64.83, 65.84, 70.81, 80.7, 71.37, 62.64, 62.64, 64.67, 54.69, 55.41, 54.14, 45.69, 38.52, 36.51, 34.69, 26.13, 18.23, 11.05, 10.52, 15.92, 11.89, 11.18, 9.93, 9.96, 9.78, 15.47, 19.73, 18.66, 27.97, 28.19, 32.18, 42.03, 41.07, 35.97, 35.79, 31.52, 41.16, 44.85, 47.39, 44.74, 41.81, 54.27, 44.67, 53.65, 53.68, 50.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8003074078578.295, -6707806149015.523, -5289003198101.817, -4854699109105.704, -7854363289543.409, -2687448937164.652, -706794394864.8242, 1434867098659.5913, 242142078298.2836, 1162766483597.0715, 5203732636332.526, 7248284951886.253, 7569313330032.533, 8405042598850.674, 12772812995973.16, 12162831528356.84, 11829732319337.56, 15312419362399.686, 14507086936954.207, 13310464831734.703, 11718674957210.53, 16405705394792.719, 18959072728260.434, 12601947278072.826, 9513211853244.936, 847698380410.5201, -3130281335926.104, -2977598728649.2593, -8089299416572.049, -7216812281786.069, -4792597361802.177, -4155042683161.517, 1527991444490.7952, -2579521905281.6587, -5087319228089.689, -6701845302440.167, -8920963015569.418, -3851422164030.386, -2318501495196.972, 3885286041015.5547, 7810081609180.967, 7609242809159.938, 10935975948931.809, 7739158864829.134, 6961423196400.58, 6598695123134.156, 4875751923014.325, 10330344486951.59, 8591492576956.634, 5983046672710.439, 8632240631215.7705, 10931422289981.832, 13243026609992.37, 11828753654040.998, 3322614375840.238, -1560905946955.7266, -3227633137085.7944, -2280757378161.181, -2498128541741.7236, -5402406591615.04, -6299895063414.542, -4874492537389.185, 1275739228237.5442, -555708968818.3264, -4742402422850.816, -1182703007048.6155, -2297087904268.27, -7185854262115.86, -1148754237626.0637, 3039359403347.0483, 2027284886882.6365, 5734288034111.998, 4086271564192.258, 2760159594869.317, 12229430170441.752, 13908457220453.346, 14730199259073.443, 19068662122499.168, 20011587597940.7, 14397753270454.504, 21288471334390.098, 33660552180691.125, 37276392079617.42, 35299660433065.164, 35887783308838.1, 28025731419885.25, 25442335673462.473, 29009251216463.816, 19684542740109.12, 16654694106004.715, 14403720620721.594, 18869016668980.066, 17130073847403.012, 12223284442816.98, 6023787863980.374, 17239888274466.379, 16807663187917.69, 16159208435986.16, 15646484577831.297, 24291996649943.082, 30904904750447.96, 27648591478481.855, 22323076249723.27, 40553800225417.81, 50966862986839.805, 43974725225267.4, 43207794263597.74, 45234719370332.625, 43629028551879.79, 23635882211102.562, 19967894468480.855, 21280346799340.01, 337664603840.1384, -18972021258077.816, -27150073160244.52, -26345944304829.773, -12091599667782.553, -32187623283815.684, -38990764174109.81, -40202883711267.08, -42144106937360.87, -39540659913047.68, -38364115351578.586, -32615387138446.383, -29863332797382.605, -26852610851773.273, -9303606094223.473, 6541615870574.417, 12023500425238.707, 10455647576064.918, -3093547366830.4443, -6931235972044.056, -16682061687561.412, -14672559402812.754, -6833811215789.864, -9817460126163.322, -10319881427184.994, -16340921719653.594, -15703898199015.965, -19283257656306.477, -11376986816927.611, -1518329339250.5234, 1946366507584.442], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.5379, 17.0494, 355.4526, 7.9598, -48.5439, -0.065, 11.1519, -81.5752, -71.5373, 21.651, -28.7379, -23.1797, 32.1874, -36.852, 6.7568, -16.2334, -48.6454, 139.0504, -21.7986, 222.9463, -26.4657, 88.4214, -14.9546, -29.4938, 198.5582, -14.8675, 46.087, 43.8927, -16.2399, 11.0851, -20.5992, -46.8023, 115.6554, -50.772, -78.0809, -57.6563, 28.8777, 30.7723, -60.7807, 130.9986, -18.3902, -23.3488, 13.0574, -61.166, -46.8858, 21.2637, -29.6029, -17.3909, 138.6412, -4.3295, -1.8703, 6.151, 14.2442, -50.9021, -16.0899, -21.533, 12.4403, 111.6461, 166.2912, 147.0303, 51.2169, -11.6222, 94.2945, 69.1308, 70.3417, 26.7435, 31.9233, 4.8201, -15.404, -39.9752, -5.8345, -30.5729, 61.6383, -56.1546, -52.9825, -0.4954, -66.3291, -44.2867, 27.5531, -22.9408, 45.6786, 134.1332, 70.1459, 126.9297, 4.8768, 529.0333, 256.655, 154.7661, 104.3618, 5.3677, 155.0491, 149.8558, -39.9097, -26.0743, -54.4917, -50.59, -29.1679, 48.6224, 97.586, -49.885, -83.4601, -73.3248, -18.843, 39.6904, 10.1888, -29.0393, 15.9477, 140.5835, 259.9907, 110.9171, 117.4426, 116.1965, 91.4862, 261.9759, 244.7287, 155.8594, 201.6831, 22.8204, 350.2688, 29.1066, 115.3689, 21.1018, -34.0164, 150.6356, 131.4012, -0.8871, -67.2189, -30.9603, 18.528, 18.6381, 14.1186, -26.5216, -66.3617, 11.1941, -86.8741, -70.3397, -77.6402, -18.2419, -72.5887, -51.6636, 4.7, -47.457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 30.09, 30.34, 31.12, 27.97, 27.51, 22.43, 21.81, 20.82, 20.76, 20.94, 21.29, 22.03, 20.92, 26.97, 26.38, 27.19, 26.56, 32.77, 32.93, 32.61, 32.45, 32.96, 32.65, 32.92, 33.38, 37.78, 37.11, 37.22, 37.89, 38.1, 37.7, 37.55, 37.85, 33.42, 33.78, 33.1, 32.97, 27.01, 27.04, 27.1, 29.84, 29.55, 29.15, 29.86, 29.11, 22.14, 27.05, 27.03, 25.74, 25.79, 26.19, 27.57, 27.02, 27.23, 27.07, 27.9, 28.62, 31.68, 32.72, 33.61, 31.71, 31.45, 31.47, 30.41, 30.76, 31.99, 31.04, 31.61, 32.32, 32.29, 32.84, 33.4, 33.6, 34.51, 34.63, 33.77, 33.31, 30.54, 32.65, 34.17, 34.44, 34.3, 34.44, 34.41, 33.65, 35.27, 34.23, 34.64, 34.88, 35.01, 34.16, 32.67, 34.19, 33.56, 33.47, 35.76, 35.82, 35.42, 32.94, 30.41, 30.38, 30.3, 29.95, 31.7, 43.68, 46.77, 46.48, 44.89, 48.11, 48.34, 48.8, 49.07, 47.66, 49.25, 54.92, 52.49, 51.58, 52.07, 53.32, 54.64, 54.68, 54.95, 56.12, 56.35, 50.08, 50.6, 49.88, 49.84, 47.44, 47.28, 46.92, 46.41, 47.5, 46.27, 40.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4893, 0.6007, 0.6831, 0.8927, 1.0505, 0.9134, 1.0872, 1.2551, 1.178, 1.148, 1.0442, 0.8037, 0.6497, 0.6278, 1.2045, 1.0964, 0.7882, 0.6499, 0.104, 0.2502, 0.2986, 0.355, 0.5635, 0.7346, 0.9485, 1.1536, 0.5263, 0.5624, 0.6386, 0.4113, 0.5236, 0.5514, 0.6297, 0.479, 0.6759, 0.8113, 0.6757, 0.7447, 0.986, 1.0991, 1.1714, 0.7068, 0.8546, 0.8483, 1.1673, 1.2044, 1.0874, 0.5227, 0.4852, 0.4915, 0.6268, 0.4939, 0.8235, 0.8995, 1.1202, 1.0615, 0.7589, 0.5434, 1.0635, 0.7335, 0.4538, 0.4869, 0.4318, 0.4012, 0.591, 0.4158, 0.6698, 1.049, 0.839, 1.0488, 1.12, 0.8598, 1.1652, 1.2766, 1.5507, 1.3978, 1.2395, 1.0701, 0.8819, 0.4211, 0.8577, 1.0197, 0.9624, 1.1362, 1.2579, 1.1094, 0.7553, 1.0248, 1.3287, 1.0876, 0.99, 0.9064, 0.9167, 1.2656, 0.9896, 0.9532, 1.3716, 1.5462, 1.3875, 1.0511, 1.0408, 0.8975, 0.8863, 0.7831, 0.4321, -0.2754, -0.5607, -0.2776, -0.3413, 0.0447, -0.0326, 0.1154, 0.0208, 0.1845, -0.0544, 0.4074, 0.4382, 0.4588, 0.5618, 0.2652, 0.4832, 0.4014, 0.4912, 0.2308, 0.0464, -0.132, 0.26, 0.281, 0.1636, 0.2693, 0.1959, 0.2311, 0.2474, 0.5119, 0.768, 0.8107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5004, 16.028, 16.5404, 14.6296, 7.5054, 6.2024, 7.3357, 6.646, 6.4059, 7.2196, 10.2919, 12.6614, 11.5972, 12.1446, 14.6791, 13.7611, 12.8121, 11.9475, 10.679, 9.7937, 8.9879, 11.2526, 9.8895, 8.6709, 7.9802, 8.77, 9.0693, 9.599, 10.2359, 10.5198, 10.6182, 10.5493, 11.7556, 11.6098, 11.4038, 11.5998, 12.036, 12.1958, 12.2258, 11.297, 10.7133, 9.9301, 9.0441, 8.5965, 8.3534, 8.2592, 10.2272, 11.5123, 11.0315, 10.5622, 9.6478, 11.1767, 11.5285, 10.6459, 9.7084, 9.1611, 8.8705, 8.1846, 7.7801, 7.4458, 7.2404, 8.9903, 8.2937, 7.9128, 7.7252, 9.2768, 9.2938, 9.5354, 9.1584, 8.7874, 8.4721, 8.1092, 7.7727, 7.602, 9.3333, 9.2944, 10.6898, 12.0791, 11.4151, 13.7538, 15.7712, 19.7712, 18.5177, 17.0843, 15.4787, 14.1417, 12.7304, 11.2272, 10.338, 9.0064, 9.6209, 11.4927, 10.0196, 9.3581, 8.7847, 13.0492, 12.678, 12.2147, 11.6056, 10.7013, 11.6794, 10.4681, 9.5592, 12.6898, 15.6173, 14.833, 13.9789, 12.4765, 11.4822, 11.0172, 10.3265, 9.9176, 11.4798, 14.3436, 16.591, 18.8287, 20.0873, 21.7897, 22.6058, 21.8794, 23.0133, 24.0719, 24.8206, 24.6447, 20.4549, 10.0913, 10.2701, 9.3468, 8.932, 7.9221, 8.2164, 8.9856, 10.8145, 10.9739, 11.3552, 11.4595, 12.1114, 12.9682, 13.7518, 12.3298, 12.4365, 12.3783, 12.5746], "mkt_dynamics": [0.708113, 0.489261, 0.24142, -0.052694, -0.38486, -0.690174, -0.888705, -0.934945, -0.989895, -1.033788, -1.11941, -1.258378, -1.318974, -1.168725, -1.001056, -0.839034, -0.472928, -0.304862, -0.045903, 0.267189, 0.447001, 0.605044, 0.663128, 0.786715, 0.799332, 0.909298, 1.081139, 1.176058, 1.315976, 1.435361, 1.484873, 1.499055, 1.219165, 1.053503, 1.060519, 1.018124, 0.991245, 0.748096, 0.163073, -0.435795, -0.710586, -0.881891, -0.879368, -0.745151, -0.571831, -0.260409, -0.102745, 0.071968, 0.003663, -0.234863, -0.253916, -0.284973, -0.141976, 0.085008, 0.220396, 0.355923, 0.354909, 0.287324, 0.417687, 0.607199, 0.964663, 1.250774, 1.298911, 1.220207, 1.195507, 1.328534, 1.414953, 1.178038, 0.770519, 0.216707, -0.172759, -0.396506, -0.397359, -0.192561, -0.032235, 0.350938, 0.485114, 0.305092, 0.322304, 0.138215, -0.148497, -0.208695, -0.572612, -0.867747, -0.845901, -0.985465, -0.852955, -0.408268, -0.272568, 0.270809, 0.647448, 0.693499, 1.130021, 1.281264, 1.444367, 1.690998, 1.657104, 1.539503, 1.254832, 0.902419, 0.723231, 0.60351, 0.499367, 0.501986, 0.471739, 0.44761, 0.318591, 0.218245, 0.173338, 0.128759, 0.302658, 0.432366, 0.563285, 0.856105, 1.048548, 1.121559, 1.227348, 1.270707, 1.369995, 1.432712, 1.410015, 1.238138, 1.001113, 0.776945, 0.251865, -0.272909, -0.691373, -0.974952, -1.066464, -1.087768, -1.087968, -1.142282, -1.029965, -1.029787, -1.054212, -0.879867, -0.813601, -0.477965, -0.070151, 0.120777, 0.297883, 0.366113, 0.395132, 0.326999, 0.219922, -0.081326, -0.274522, -0.381609, -0.509578, -0.530434, -0.730556, -0.70936, -0.750142, -0.53815, -0.154563, 0.207655], "market_activity_top_line": [2477802.407353, 2484703.203507, 2483818.51384, 2471872.121191, 2428232.871938, 2402095.746165, 2357897.725139, 2336554.522529, 2316413.123148, 2296401.384544, 2278521.2853, 2256810.936907, 2235931.59869, 2222802.650009, 2211448.791811, 2196640.694741, 2189412.643249, 2177190.211521, 2171236.909257, 2167888.287925, 2161453.62628, 2176172.257873, 2203008.739847, 2255030.24232, 2325866.686133, 2366386.784853, 2423008.75662, 2497679.013227, 2546397.535187, 2583067.74798, 2603963.246927, 2580515.13062, 2537065.87538, 2526568.749647, 2573410.71394, 2631009.750747, 2638856.142853, 2622093.546573, 2538102.362918, 2510930.392184, 2498660.830046, 2487432.274577, 2485207.967921, 2490593.74386, 2537567.322253, 2647831.73266, 2628097.091533, 2605271.483353, 2592491.544213, 2557669.455567, 2555756.516256, 2553341.020284, 2555522.946165, 2542718.527645, 2558370.221087, 2603309.8818, 2619041.059647, 2641996.6871, 2702292.70264, 2769421.503787, 2841105.386067, 2830796.32104, 2841225.276347, 2843802.554307, 2905237.445507, 2973085.494667, 3020914.70124, 2961517.663713, 2908332.308022, 2886150.38264, 2878647.426985, 2861254.96374, 2874773.369233, 2921660.059867, 3015880.1644, 3083967.888713, 3087024.587267, 3039554.91102, 3096973.95804, 3087384.05904, 3048828.679235, 3032466.04514, 3006835.034911, 2978680.904079, 2980984.165524, 2973308.020909, 2981664.886552, 3085466.177613, 3146901.0571, 3242199.916493, 3338158.067047, 3351703.654313, 3430580.004767, 3534509.769747, 3696038.393747, 3805046.336307, 3862224.856967, 3857560.612727, 3805309.73734, 3702193.957495, 3713271.315476, 3747714.371489, 3771727.77568, 3885231.61394, 4025502.275827, 4093652.602653, 4052269.169953, 4091306.784887, 4212690.11614, 4263216.9514, 4291717.403393, 4300134.88744, 4300717.260413, 4407361.352893, 4443696.075827, 4471701.50298, 4629292.746927, 4826357.10238, 4949484.632993, 4966082.611473, 4967138.356847, 4915532.63758, 4879311.479176, 4874618.41184, 4811751.178678, 4628260.742775, 4508436.947135, 4408617.691537, 4328673.533414, 4287833.459228, 4237549.088475, 4195129.835287, 4142445.080332, 4099863.390929, 4037300.305132, 4008217.255702, 3981923.786397, 3957069.937543, 3940590.828099, 3903007.632571, 3882040.5863, 3855759.524546, 3836775.542121, 3798917.171706, 3747207.5285, 3681623.328768, 3644335.800937, 3610651.224475, 3570963.288488, 3541294.348187, 3508822.782736, 3480726.79196, 3455663.050192, 3450021.721721, 3472600.0, 3616200.0], "market_activity_min_gap": [3.635992, 3.788479, 3.792618, 3.795392, 2.650236, -1.349582, -7.001682, -9.658372, -11.91551, -12.953834, -12.875837, -13.029776, -13.063782, -11.527987, -10.823293, -10.486976, -9.190381, -8.459343, -7.1244, -6.451352, -6.184813, -5.732474, -4.941249, -3.941778, -2.476654, -1.500696, -0.853765, 0.106938, 1.02271, 1.903682, 2.76522, 3.511136, 4.1641, 4.707022, 5.315283, 5.7179, 5.60556, 5.538349, 4.977505, 3.305844, 0.653455, -0.695111, -0.040543, 2.048943, 2.626921, 2.773763, 2.481691, 2.076101, 1.809838, 1.410631, 0.665684, 0.380949, 0.344524, 0.020844, 0.069879, 0.073012, 0.113546, 0.340385, 0.714077, 1.184329, 1.695859, 1.827274, 1.960371, 2.068437, 2.752836, 3.436087, 3.884951, 3.926612, 3.559381, 3.235284, 2.976032, 2.634289, 2.583164, 2.675022, 3.036035, 3.516895, 3.45772, 3.275507, 3.446793, 3.257489, 2.931493, 2.614486, 2.282863, 0.494593, 0.62911, -0.062561, 0.882915, 1.158273, 1.239539, 1.552121, 1.982446, 2.01905, 2.36357, 2.788395, 3.616291, 4.383947, 4.989721, 5.173953, 5.177861, 4.849661, 4.866726, 4.898437, 5.028483, 5.322446, 5.821229, 6.198001, 6.166802, 6.182318, 6.6781, 6.826059, 6.713924, 6.514973, 6.246009, 6.150365, 5.931869, 5.543186, 5.536256, 5.845033, 5.920396, 5.876208, 5.845166, 5.579189, 5.467039, 5.354772, 5.201673, 1.092404, -8.148452, -13.847954, -18.624174, -18.871932, -18.574148, -17.017589, -17.187932, -16.547777, -17.890686, -15.962068, -14.591855, -13.198878, -11.29831, -11.013447, -10.534501, -10.401807, -9.952411, -9.614281, -12.001691, -16.168614, -15.693389, -14.404737, -13.591079, -11.693634, -10.64298, -9.961525, -9.033365, -6.424082, -3.295038, -1.56275], "market_activity": [null, null, null, null, 3.81665, -1.4581, -10.47975, -16.49225, -20.577275, -23.446838, -23.238969, -24.192059, -25.481005, -25.838077, -25.785164, -25.693632, -24.247466, -23.587633, -22.460466, -20.256608, -19.051579, -13.769215, -4.699882, 10.393059, 32.715204, 50.162902, 63.233251, 74.555476, 83.212163, 89.608806, 89.577728, 76.411789, 56.78412, 41.126335, 37.853542, 47.196896, 56.418498, 58.090099, 38.572525, 17.459412, 5.034081, -2.757684, -0.596517, 3.341916, 13.573208, 37.405604, 45.406002, 43.862376, 34.680688, 11.998444, 1.590447, -2.330851, -3.262776, -2.469063, 0.434844, 9.115947, 15.583373, 23.983462, 36.102956, 47.652503, 62.712801, 65.444876, 61.042488, 51.343569, 48.235234, 57.473467, 67.438484, 62.471242, 44.746596, 25.318398, 9.236299, 3.052199, 5.93105, 15.642825, 34.484487, 55.256844, 63.673297, 55.292548, 49.163349, 37.2713, 24.8065, 19.758175, 7.883887, -1.873181, -3.725791, -4.64272, -2.30866, 15.28512, 31.960935, 53.769742, 68.552321, 74.504761, 81.107355, 87.931853, 93.965926, 96.982963, 98.491482, 99.245741, 82.82197, 55.011785, 36.886393, 30.304046, 31.999148, 52.327149, 74.482875, 87.241437, 89.248494, 83.956547, 79.874223, 76.424462, 79.599606, 78.918853, 68.057101, 67.744451, 67.213725, 66.910088, 79.643069, 89.821534, 94.910767, 97.455384, 93.967192, 76.458271, 55.625135, 42.413118, 29.374534, 12.377742, 0.420096, -8.653702, -15.530026, -20.695638, -24.780294, -28.005197, -29.877749, -32.017999, -35.126375, -36.578287, -35.694544, -34.165097, -30.384473, -29.130487, -28.180593, -27.849372, -27.889736, -27.999818, -30.291034, -34.329217, -36.867158, -38.136129, -38.770615, -36.614782, -35.278541, -33.533421, -30.50656, -25.621655, -16.889028, 7.149411], "market_activity_raw": [null, null, null, null, 3.81665, -6.73285, -19.5014, -22.50475, -24.6623, -26.3164, -23.0311, -25.14515, -26.76995, -26.19515, -25.73225, -25.6021, -22.8013, -22.9278, -21.3333, -18.05275, -17.84655, -8.48685, 4.36945, 25.486, 55.03735, 67.6106, 76.3036, 85.8777, 91.86885, 96.00545, 89.54665, 63.24585, 37.15645, 25.46855, 34.58075, 56.54025, 65.6401, 59.7617, 19.05495, -3.6537, -7.39125, -10.54945, 1.56465, 7.28035, 23.8045, 61.238, 53.4064, 42.31875, 25.499, -10.6838, -8.81755, -6.25215, -4.1947, -1.67535, 3.33875, 17.79705, 22.0508, 32.38355, 48.22245, 59.20205, 77.7731, 68.17695, 56.6401, 41.64465, 45.1269, 66.7117, 77.4035, 57.504, 27.02195, 5.8902, -6.8458, -3.1319, 8.8099, 25.3546, 53.32615, 76.0292, 72.08975, 46.9118, 43.03415, 25.37925, 12.3417, 14.70985, -3.9904, -11.63025, -5.5784, -5.55965, 0.0254, 32.8789, 48.63675, 75.57855, 83.3349, 80.4572, 87.70995, 94.75635, 100.0, 100.0, 100.0, 100.0, 66.3982, 27.2016, 18.761, 23.7217, 33.69425, 72.65515, 96.6386, 100.0, 91.25555, 78.6646, 75.7919, 72.9747, 82.77475, 78.2381, 57.19535, 67.4318, 66.683, 66.60645, 92.37605, 100.0, 100.0, 100.0, 90.479, 58.94935, 34.792, 29.2011, 16.33595, -4.61905, -11.53755, -17.7275, -22.40635, -25.86125, -28.86495, -31.2301, -31.7503, -34.15825, -38.23475, -38.0302, -34.8108, -32.63565, -26.60385, -27.8765, -27.2307, -27.51815, -27.9301, -28.1099, -32.58225, -38.3674, -39.4051, -39.4051, -39.4051, -34.45895, -33.9423, -31.7883, -27.4797, -20.73675, -8.1564, 31.18785], "market_activity_distance": [8.790334, 8.619176, 8.002198, 7.148569, 4.966747, 3.899227, 2.193525, 1.193265, 0.29297, -0.636431, -1.451765, -2.07003, -2.497507, -2.803817, -3.132299, -3.601619, -3.750657, -3.845431, -3.746051, -3.594533, -3.584804, -2.740179, -1.247919, 1.062621, 4.278611, 6.370961, 8.760454, 11.949133, 13.944493, 15.322195, 16.027704, 14.937518, 13.051999, 12.522914, 13.684633, 15.216098, 14.449951, 12.919444, 8.880858, 7.21422, 6.226841, 5.174983, 4.370905, 3.920904, 5.051707, 8.483296, 7.165867, 5.58855, 4.494094, 2.732049, 2.148158, 1.59991, 1.237166, 0.52188, 0.923049, 2.312171, 2.752555, 3.572786, 5.668476, 7.930113, 10.239487, 9.50547, 9.366586, 8.908357, 10.859692, 12.93303, 14.096365, 11.505173, 8.802924, 7.363374, 6.408506, 5.210992, 5.065735, 6.171562, 8.953799, 10.942725, 10.37056, 8.169824, 9.3654, 8.247981, 6.396098, 5.329976, 4.047641, 2.630659, 2.252849, 1.752108, 1.554833, 4.327824, 5.916768, 8.518984, 11.102245, 10.856485, 12.559365, 14.90618, 18.959066, 21.374636, 22.146136, 20.731921, 17.96953, 14.052884, 13.372831, 13.16086, 12.85218, 15.064818, 18.003491, 18.849176, 16.652587, 16.401181, 18.475136, 18.50135, 17.801784, 16.628362, 15.188935, 16.212338, 15.667207, 14.813036, 16.999376, 20.11949, 21.281134, 20.219971, 18.855319, 16.219977, 14.206614, 13.127807, 11.219633, 7.150123, 4.845902, 2.784322, 1.226023, 0.075375, -0.925016, -1.712729, -2.627033, -3.278254, -4.045651, -4.43543, -4.968237, -5.295648, -5.28296, -5.617321, -5.760994, -5.985787, -6.071996, -6.118431, -6.449732, -6.934691, -6.677791, -6.123292, -5.626656, -5.117875, -4.560469, -3.939883, -3.187545, -2.145214, -0.809471, 3.197291], "market_activity_roc": [null, null, null, null, -2.000544, -3.324641, -5.069645, -5.474296, -4.604985, -4.400089, -3.366407, -3.412871, -3.474403, -3.20496, -2.943685, -2.666162, -2.080518, -2.052024, -1.81835, -1.308926, -1.27701, -0.046755, 1.463306, 4.01967, 7.606597, 8.740784, 9.986343, 10.760333, 9.481663, 9.156617, 7.468173, 3.316524, -0.366465, -2.187283, -1.173309, 1.956765, 4.012126, 3.780811, -1.372045, -4.564003, -5.31273, -5.13564, -2.084013, -0.809925, 1.557094, 6.448395, 5.749584, 4.604434, 2.164444, -3.405136, -2.752584, -1.993284, -1.425987, -0.584553, 0.102267, 1.956999, 2.485523, 3.90441, 5.625553, 6.380786, 8.478841, 7.146097, 5.141285, 2.685797, 2.257293, 5.026472, 6.324364, 4.139356, 0.106527, -2.92407, -4.709411, -3.385518, -1.153889, 1.230347, 4.767265, 7.78375, 7.383233, 4.035201, 2.688893, 0.110772, -1.237305, -0.233221, -2.910548, -3.520882, -2.225265, -1.950822, -0.837098, 3.584985, 5.565843, 9.043526, 11.956179, 8.62876, 9.014549, 9.015787, 10.720892, 13.525739, 12.58227, 9.139905, 2.956445, -2.703052, -3.856677, -2.847557, -0.882503, 4.944032, 8.408515, 9.230646, 7.438007, 5.304064, 4.650049, 4.142128, 5.908991, 5.104191, 2.089571, 3.381118, 3.541209, 3.989796, 7.640016, 9.506726, 11.382159, 11.055772, 7.297996, 1.847678, -1.417787, -1.841778, -3.128304, -5.844166, -7.60096, -9.559737, -10.039539, -7.355404, -6.008465, -4.842512, -4.302206, -4.383801, -4.72558, -4.455466, -3.875037, -3.482883, -2.3954, -2.624848, -2.508416, -2.560238, -2.634511, -2.666929, -3.473252, -4.516262, -5.015663, -4.955779, -4.703349, -3.811606, -3.718456, -3.598366, -3.228827, -2.57738, -1.032334, 3.892095], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, 5.5114, 2.1766, 6.6964, 7.4848, 4.4415, 6.7267, 8.0571, 12.2262, 14.5133, 10.4029, 13.0112, 15.263, 12.9766, 11.7837, 9.4846, 2.708, -1.0071, -1.0635, 10.9343, 8.1417, 0.6082, -2.0903, -12.2202, -8.1122, -6.4326, -4.6736, 0.2569, 3.6633, 7.3176, 10.1292, -2.7047, -1.6594, 0.0092, -4.074, -1.5722, -0.8252, 0.8362, -2.118, 1.8477, 4.2794, 1.3168, 2.5972, 6.5843, 8.0377, 8.8727, -1.211, 1.6458, 1.7557, 6.7476, 7.1046, 4.606, -6.8848, -6.6429, -5.6618, -2.3589, -4.6704, 1.8197, 3.4144, 6.7551, 5.7678, -1.0853, -5.1006, 4.1595, -2.1064, -6.6009, -5.2181, -5.6664, -5.6475, -1.1418, -4.6556, 0.8878, 7.3734, 2.7936, 6.1305, 6.9078, 1.3241, 6.2435, 7.6124, 10.6187, 7.8422, 4.6559, 1.3745, -2.1541, -10.5682, -2.1911, 0.779, 0.2938, 3.3313, 5.1925, 2.8361, -4.5187, 0.3305, 4.6024, 0.5221, -0.6482, -1.4718, -0.4869, 4.9167, -0.6008, -0.4601, 5.5986, 7.5821, 5.1065, -1.7364, -1.0368, -2.8573, -2.0603, -3.5536, -10.9404, -22.4384, -24.2219, -17.3263, -16.7755, -8.0561, -8.6893, -5.39, -6.864, -3.1928, -6.9618, 2.3644, 2.5085, 2.4774, 4.1231, -1.7653, 2.396, 0.5599, 2.1319, -2.893, -5.8873, -8.1616, -0.0361, 0.0554, -2.0407, -0.0352, -1.4259, -0.9844, -0.9485, 4.4386, 8.7261, 8.7327], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.203502, -0.248837, -0.191289, -0.06652, 0.177508, 0.383126, 0.4518, 0.575206, 0.709498, 0.770699, 0.629989, 0.515141, 0.358307, 0.207342, 0.12849, 0.276469, 0.364099, 0.324064, 0.26753, 0.048304, -0.077302, -0.157919, -0.211203, -0.162794, -0.098417, 0.024917, 0.183826, 0.092102, 0.049969, 0.02666, -0.068737, -0.095151, -0.107671, -0.086219, -0.112796, -0.049039, 0.056812, 0.076873, 0.094993, 0.197455, 0.317898, 0.419618, 0.34628, 0.344249, 0.335776, 0.429548, 0.505875, 0.52557, 0.358369, 0.231302, 0.12111, 0.089865, 0.005721, 0.06387, 0.182128, 0.350888, 0.452869, 0.428752, 0.332918, 0.459355, 0.434402, 0.304016, 0.218876, 0.123588, -0.001673, -0.005843, -0.089884, -0.036934, 0.158118, 0.210296, 0.32758, 0.428743, 0.408561, 0.497863, 0.564209, 0.611097, 0.658857, 0.658057, 0.634497, 0.584367, 0.400371, 0.426986, 0.509224, 0.544007, 0.63361, 0.727235, 0.774455, 0.677621, 0.687369, 0.781169, 0.768771, 0.647785, 0.508403, 0.423563, 0.465845, 0.422449, 0.370216, 0.43885, 0.500262, 0.535681, 0.527297, 0.516473, 0.443871, 0.378653, 0.283917, 0.068863, -0.153134, -0.265315, -0.309835, -0.330353, -0.316494, -0.307799, -0.289289, -0.291476, -0.267543, -0.278429, -0.208975, -0.15815, -0.085222, 0.037052, 0.036552, 0.100252, 0.133475, 0.162667, 0.079989, -0.072826, -0.237041, -0.268183, -0.287511, -0.363818, -0.388375, -0.420989, -0.425027, -0.416225, -0.281992, -0.070048, 0.076927], "smi": [null, null, null, 0.145, 0.1303, 0.1122, 0.0947, 0.0804, 0.07, 0.0619, 0.0536, 0.0426, 0.0295, 0.021, 0.0205, 0.026, 0.035, 0.043, 0.0615, 0.088, 0.108, 0.134, 0.165, 0.1885, 0.217, 0.2535, 0.3065, 0.3745, 0.4305, 0.481, 0.5445, 0.5995, 0.636, 0.6645, 0.699, 0.731, 0.75, 0.743, 0.7205, 0.679, 0.619, 0.558, 0.5135, 0.488, 0.464, 0.443, 0.4095, 0.389, 0.3865, 0.4025, 0.4275, 0.458, 0.489, 0.5075, 0.515, 0.5245, 0.5415, 0.568, 0.6045, 0.646, 0.694, 0.74, 0.7815, 0.8275, 0.871, 0.9035, 0.9375, 0.9485, 0.938, 0.9055, 0.852, 0.7885, 0.736, 0.702, 0.686, 0.681, 0.678, 0.6745, 0.686, 0.715, 0.7485, 0.779, 0.788, 0.763, 0.7155, 0.649, 0.5915, 0.5745, 0.5715, 0.578, 0.5995, 0.6325, 0.678, 0.7405, 0.8065, 0.8795, 0.9405, 0.973, 0.9855, 0.965, 0.933, 0.899, 0.8635, 0.8295, 0.801, 0.7765, 0.753, 0.7335, 0.716, 0.728, 0.754, 0.786, 0.8115, 0.83, 0.8395, 0.8515, 0.869, 0.8885, 0.9095, 0.92, 0.9145, 0.9, 0.8965, 0.9, 0.883, 0.8385, 0.7725, 0.687, 0.593, 0.499, 0.414, 0.337, 0.255, 0.1715, 0.11, 0.072, 0.0595, 0.07, 0.092, 0.114, 0.1375, 0.159, 0.1855, 0.2085, 0.23, 0.2385, 0.237, 0.224, 0.2015, 0.1885, 0.1695, 0.1565, 0.1355, 0.125, 0.1285, 0.159], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [5.092795, 4.860704, 5.574365, 3.445529, 0.984841, 0.249861, -5.047627, -4.192215, -7.976041, -8.621732, -10.771932, -11.935967, -12.871398, -8.975683, -9.264787, -11.688523, -7.77463, -10.318233, -5.284112, -3.108777, -4.823759, -3.077907, -2.75787, -0.861748, 1.237101, -0.189849, 6.685584, 5.997981, 4.844239, 7.801572, 7.638493, 4.724711, 1.308747, 0.347544, 8.963493, 8.940334, 4.59721, 0.7176, -8.758407, -7.180364, -5.455388, -4.732389, -2.440927, -1.317502, 4.74482, 9.592744, 1.258035, 1.130387, 0.534082, -3.589022, -3.143088, -1.370809, 1.280467, 1.834871, 0.645275, 3.84095, 1.767345, 1.265103, 5.17218, 5.619837, 6.616359, -2.109256, 1.180044, 1.262719, 4.715855, 5.711321, 2.973661, -6.510632, -8.464068, -9.740746, -10.120964, -11.730532, -3.635759, -3.957601, 0.756291, 0.041334, -2.381958, -5.54194, 2.616937, -1.939791, -5.111371, -3.837778, -3.58322, -6.900326, -3.719984, -7.397487, -6.382903, 2.26797, 0.547114, 1.605873, 2.520792, -0.057571, 2.060053, 2.9958, 5.897793, 3.800381, 3.88818, 1.128219, -0.769772, -6.273184, 1.954222, 4.94958, 1.99539, 7.508009, 9.721529, 10.682183, 3.674199, 4.501336, 9.364507, 8.112176, 7.398675, 4.150188, 3.337779, 8.242089, 6.394432, 5.399029, 11.473281, 12.910483, 10.700752, 7.151022, 4.909507, -1.173599, -3.644493, -5.339558, -11.621549, -27.314072, -37.140253, -34.247525, -35.29454, -32.068548, -31.358889, -30.933766, -30.325155, -28.602792, -38.31258, -28.165121, -26.474929, -26.824993, -25.700184, -29.706943, -24.835311, -27.297525, -21.664031, -28.763191, -30.170238, -33.222161, -25.649487, -23.680668, -27.965125, -27.249827, -26.980138, -26.549751, -26.623176, -19.760348, -13.032919, -12.611029], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/3647b811-1aa0-476a-987a-cea87bfde76b/", "share_image": "https://sharemaestro.com/terminal/3647b811-1aa0-476a-987a-cea87bfde76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}