{"ticker": {"uuid": "3647b811-1aa0-476a-987a-cea87bfde76b", "symbol": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORTY fell 3.80%, moving from 38,588.00 to 37,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.12 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,120.00"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.12"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38590.0, "high": 39580.0, "low": 36350.0, "close": 37120.0, "volume": 179116}, "trend_line": 45066.615755, "activity_lines": {"activity_5": 39987.411719, "activity_10": 40298.475071, "activity_20": 40096.819922, "activity_30": 42218.070649}, "trend_signal": 0, "fair_value": 34004.539038, "relative_strength": -34.122677, "rate_of_change": -0.7243002187113136, "market_dynamics": 0.298429, "expectation": {"probability": 61.2485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24937.500517, "high": 26046.946442, "low": 24287.826231, "close": 25827.056641, "volume": 112942}, "trend_line": 25460.572396, "activity_lines": {"activity_5": 25553.193229, "activity_10": 25053.988565, "activity_20": 24653.500902, "activity_30": 24953.45034}, "trend_signal": 0, "fair_value": 29906.86894, "relative_strength": -4.784166, "rate_of_change": -0.20371895620003722, "market_dynamics": 1.161446, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25927.004235, "high": 27486.223699, "low": 25817.059345, "close": 27106.414063, "volume": 264947}, "trend_line": 25437.583919, "activity_lines": {"activity_5": 26018.29336, "activity_10": 25541.380611, "activity_20": 24869.154697, "activity_30": 25059.633674}, "trend_signal": 0, "fair_value": 29882.066832, "relative_strength": -1.39134, "rate_of_change": -0.09029049560413883, "market_dynamics": 1.278672, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27985.971886, "high": 28735.598929, "low": 27266.332117, "close": 27426.251953, "volume": 225388}, "trend_line": 25450.577344, "activity_lines": {"activity_5": 26546.694401, "activity_10": 26010.054439, "activity_20": 25111.223651, "activity_30": 25187.934837}, "trend_signal": 0, "fair_value": 29872.125363, "relative_strength": 1.867651, "rate_of_change": 0.05107963492670953, "market_dynamics": 1.473415, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26686.625437, "high": 27616.159183, "low": 26346.794543, "close": 27276.328125, "volume": 55534}, "trend_line": 25413.595899, "activity_lines": {"activity_5": 26928.502734, "activity_10": 26362.786612, "activity_20": 25340.013653, "activity_30": 25305.72521}, "trend_signal": 0, "fair_value": 29870.126064, "relative_strength": 3.74621, "rate_of_change": -0.14530690011525288, "market_dynamics": 1.394705, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26986.475252, "high": 27736.097779, "low": 26616.662109, "close": 26616.662109, "volume": 54671}, "trend_line": 25427.922136, "activity_lines": {"activity_5": 26967.150911, "activity_10": 26505.079403, "activity_20": 25502.932236, "activity_30": 25383.342385}, "trend_signal": 0, "fair_value": 29867.356946, "relative_strength": 0.951571, "rate_of_change": 0.05637233336414565, "market_dynamics": 1.29346, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26126.90609, "high": 27186.37299, "low": 25847.046346, "close": 26336.798828, "volume": 39560}, "trend_line": 25434.585417, "activity_lines": {"activity_5": 26795.902995, "activity_10": 26528.158523, "activity_20": 25637.483733, "activity_30": 25441.979591}, "trend_signal": 1, "fair_value": 29861.256573, "relative_strength": -2.311617, "rate_of_change": 0.026204583152170814, "market_dynamics": 1.086759, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26346.796342, "high": 27886.023544, "low": 26376.779747, "close": 27586.173828, "volume": 48710}, "trend_line": 25488.558399, "activity_lines": {"activity_5": 27007.130599, "activity_10": 26756.226065, "activity_20": 25884.693164, "activity_30": 25580.791746}, "trend_signal": 1, "fair_value": 29847.216083, "relative_strength": -1.101991, "rate_of_change": 0.21220311286823035, "market_dynamics": 0.942381, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28175.878243, "high": 28175.878243, "low": 25197.369635, "close": 26386.773438, "volume": 65614}, "trend_line": 25518.876497, "activity_lines": {"activity_5": 26786.574089, "activity_10": 26745.685618, "activity_20": 26001.348837, "activity_30": 25638.741104}, "trend_signal": 1, "fair_value": 29825.807379, "relative_strength": -3.362024, "rate_of_change": 0.11894787270977716, "market_dynamics": 0.887947, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26506.714072, "high": 27886.023438, "low": 25887.024679, "close": 27886.023438, "volume": 94401}, "trend_line": 25582.178125, "activity_lines": {"activity_5": 27135.066146, "activity_10": 27000.285298, "activity_20": 26254.650456, "activity_30": 25791.460261}, "trend_signal": 1, "fair_value": 29804.72173, "relative_strength": 2.501839, "rate_of_change": 0.24805805227138106, "market_dynamics": 1.025242, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27676.131147, "high": 29475.227103, "low": 27106.413354, "close": 29055.4375, "volume": 54948}, "trend_line": 25656.807357, "activity_lines": {"activity_5": 27832.716537, "activity_10": 27422.800852, "activity_20": 26596.003209, "activity_30": 26015.541511}, "trend_signal": 1, "fair_value": 29779.602965, "relative_strength": 4.820824, "rate_of_change": 0.2917235257895108, "market_dynamics": 1.181455, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28885.520376, "high": 28915.505345, "low": 27046.444373, "close": 27126.404297, "volume": 79902}, "trend_line": 25654.808399, "activity_lines": {"activity_5": 27724.770834, "activity_10": 27418.439453, "activity_20": 26733.410556, "activity_30": 26110.354217}, "trend_signal": 1, "fair_value": 29745.321201, "relative_strength": 1.230279, "rate_of_change": -0.007791140854689194, "market_dynamics": 1.034598, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27146.393942, "high": 28485.722656, "low": 27116.408971, "close": 28385.771484, "volume": 54360}, "trend_line": 25725.772787, "activity_lines": {"activity_5": 27983.973828, "activity_10": 27619.429403, "activity_20": 26974.622861, "activity_30": 26286.545384}, "trend_signal": 1, "fair_value": 29727.054763, "relative_strength": 5.456669, "rate_of_change": 0.27661242639709777, "market_dynamics": 1.063845, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27786.074791, "high": 28485.720786, "low": 26986.472069, "close": 28185.871094, "volume": 67324}, "trend_line": 25744.096875, "activity_lines": {"activity_5": 28123.236849, "activity_10": 27760.812784, "activity_20": 27170.572089, "activity_30": 26445.261404}, "trend_signal": 1, "fair_value": 29716.015074, "relative_strength": 4.535548, "rate_of_change": 0.07122852305240479, "market_dynamics": 0.910109, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28185.872197, "high": 28855.536104, "low": 27476.227897, "close": 27876.027344, "volume": 61385}, "trend_line": 25785.40944, "activity_lines": {"activity_5": 28039.278776, "activity_10": 27832.049681, "activity_20": 27310.168713, "activity_30": 26582.805305}, "trend_signal": 1, "fair_value": 29710.035319, "relative_strength": 4.678302, "rate_of_change": 0.1604739338909133, "market_dynamics": 0.716758, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28485.722643, "high": 29285.321875, "low": 27826.054754, "close": 27985.974609, "volume": 105655}, "trend_line": 25843.047266, "activity_lines": {"activity_5": 27992.636198, "activity_10": 27912.373367, "activity_20": 27433.678385, "activity_30": 26724.777251}, "trend_signal": 1, "fair_value": 29705.336839, "relative_strength": 4.2387, "rate_of_change": 0.22352883763245746, "market_dynamics": 0.73735, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27985.974033, "high": 28555.687179, "low": 27216.358515, "close": 28145.892578, "volume": 36582}, "trend_line": 25947.661523, "activity_lines": {"activity_5": 28070.597135, "activity_10": 27996.876456, "activity_20": 27548.002, "activity_30": 26873.347917}, "trend_signal": 1, "fair_value": 29715.371369, "relative_strength": 4.044532, "rate_of_change": 0.40480619767171017, "market_dynamics": 0.526192, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28145.893038, "high": 28415.756545, "low": 27326.303146, "close": 28085.921875, "volume": 17368}, "trend_line": 26078.595833, "activity_lines": {"activity_5": 28060.601953, "activity_10": 28037.583168, "activity_20": 27642.192783, "activity_30": 27011.300197}, "trend_signal": 1, "fair_value": 29707.59837, "relative_strength": 4.789043, "rate_of_change": 0.5046092877538904, "market_dynamics": 0.285506, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27965.983531, "high": 29385.272885, "low": 27276.330331, "close": 27296.320313, "volume": 32463}, "trend_line": 26151.892448, "activity_lines": {"activity_5": 27807.396224, "activity_10": 27925.639631, "activity_20": 27653.4254, "activity_30": 27089.863067}, "trend_signal": 1, "fair_value": 29697.454139, "relative_strength": 2.711204, "rate_of_change": 0.2810604354213326, "market_dynamics": -0.00595, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25087.425974, "high": 26006.965, "low": 24367.78748, "close": 24937.501953, "volume": 65242}, "trend_line": 26216.859831, "activity_lines": {"activity_5": 26827.221094, "activity_10": 27368.282813, "activity_20": 27433.726079, "activity_30": 27011.515293}, "trend_signal": 1, "fair_value": 29669.114621, "relative_strength": 0.301045, "rate_of_change": 0.24842325705179072, "market_dynamics": -0.352709, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24207.865486, "high": 25317.309362, "low": 23947.99632, "close": 24107.916016, "volume": 49247}, "trend_line": 26193.538151, "activity_lines": {"activity_5": 25766.419011, "activity_10": 26713.701669, "activity_20": 27137.350735, "activity_30": 26875.454402}, "trend_signal": 0, "fair_value": 29638.916241, "relative_strength": -0.39582, "rate_of_change": -0.08895680165488132, "market_dynamics": -0.673274, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23098.421884, "high": 23928.009671, "low": 21709.119127, "close": 21939.003906, "volume": 98674}, "trend_line": 26133.568229, "activity_lines": {"activity_5": 24241.183464, "activity_10": 25754.727805, "activity_20": 26638.029576, "activity_30": 26600.968322}, "trend_signal": 0, "fair_value": 29605.960274, "relative_strength": -5.629225, "rate_of_change": -0.2289492990763095, "market_dynamics": -0.885717, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21939.002135, "high": 24527.706427, "low": 21939.002135, "close": 23248.347656, "volume": 227671}, "trend_line": 26145.895378, "activity_lines": {"activity_5": 23566.188411, "activity_10": 25128.132812, "activity_20": 26281.922359, "activity_30": 26414.825059}, "trend_signal": 0, "fair_value": 29570.828363, "relative_strength": -4.748958, "rate_of_change": 0.04716978903141671, "market_dynamics": -0.938735, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24567.687362, "high": 25157.390559, "low": 21988.978637, "close": 22558.693359, "volume": 122543}, "trend_line": 26146.228516, "activity_lines": {"activity_5": 22983.813541, "activity_10": 24469.553835, "activity_20": 25878.505525, "activity_30": 26183.392671}, "trend_signal": 0, "fair_value": 29543.766389, "relative_strength": -8.482822, "rate_of_change": 0.0012741502831777438, "market_dynamics": -0.99596, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21699.124548, "high": 22678.632646, "low": 21479.234756, "close": 22588.677734, "volume": 47208}, "trend_line": 26155.890365, "activity_lines": {"activity_5": 22727.27526, "activity_10": 23918.738885, "activity_20": 25501.123196, "activity_30": 25953.873265}, "trend_signal": 0, "fair_value": 29513.565768, "relative_strength": -9.095911, "rate_of_change": 0.036953126888214775, "market_dynamics": -1.038746, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22628.657861, "high": 23288.326515, "low": 22478.733008, "close": 22978.482422, "volume": 36304}, "trend_line": 26159.888346, "activity_lines": {"activity_5": 22757.260156, "activity_10": 23534.931143, "activity_20": 25183.187267, "activity_30": 25748.879204}, "trend_signal": 0, "fair_value": 29487.913674, "relative_strength": -11.207167, "rate_of_change": 0.01528520323418337, "market_dynamics": -1.123439, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23068.436044, "high": 23068.436044, "low": 22018.962802, "close": 22318.8125, "volume": 47438}, "trend_line": 26066.601693, "activity_lines": {"activity_5": 22642.650651, "activity_10": 23122.228729, "activity_20": 24819.750298, "activity_30": 25501.06786}, "trend_signal": 0, "fair_value": 29461.876252, "relative_strength": -12.337018, "rate_of_change": -0.35660187752392786, "market_dynamics": -1.262985, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22528.708223, "high": 22798.572962, "low": 21839.055635, "close": 22378.785156, "volume": 31242}, "trend_line": 25930.669922, "activity_lines": {"activity_5": 22522.711458, "activity_10": 22826.377344, "activity_20": 24481.158277, "activity_30": 25263.144212}, "trend_signal": 0, "fair_value": 29441.603941, "relative_strength": -13.253781, "rate_of_change": -0.5214786821885687, "market_dynamics": -1.321789, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22518.712998, "high": 23638.152941, "low": 21589.17882, "close": 23608.167969, "volume": 69231}, "trend_line": 25851.709505, "activity_lines": {"activity_5": 22870.53737, "activity_10": 22857.816229, "activity_20": 24284.447424, "activity_30": 25113.305376}, "trend_signal": 0, "fair_value": 29430.749624, "relative_strength": -9.359668, "rate_of_change": -0.30450588911708276, "market_dynamics": -1.167665, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23618.162021, "high": 24237.852012, "low": 23538.202175, "close": 23848.046875, "volume": 38524}, "trend_line": 25799.069206, "activity_lines": {"activity_5": 23228.357943, "activity_10": 22999.926776, "activity_20": 24123.813635, "activity_30": 24984.03682}, "trend_signal": 0, "fair_value": 29411.055977, "relative_strength": -9.631958, "rate_of_change": -0.20362405430022945, "market_dynamics": -0.997192, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23828.056529, "high": 24627.655742, "low": 23198.371094, "close": 23198.371094, "volume": 42819}, "trend_line": 25743.430339, "activity_lines": {"activity_5": 23285.661979, "activity_10": 23043.722727, "activity_20": 23920.534421, "activity_30": 24816.249845}, "trend_signal": 0, "fair_value": 29382.009265, "relative_strength": -12.03105, "rate_of_change": -0.21566230376660933, "market_dynamics": -0.832764, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24037.951231, "high": 24987.475292, "low": 23638.15131, "close": 24477.730469, "volume": 79103}, "trend_line": 25698.4528, "activity_lines": {"activity_5": 23754.759896, "activity_10": 23336.666655, "activity_20": 23866.989751, "activity_30": 24734.591788}, "trend_signal": 0, "fair_value": 29365.006886, "relative_strength": -8.116285, "rate_of_change": -0.17471462974326626, "market_dynamics": -0.463738, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23778.083453, "high": 24117.913145, "low": 23008.468864, "close": 23558.193359, "volume": 35047}, "trend_line": 25580.178776, "activity_lines": {"activity_5": 23773.417578, "activity_10": 23416.263352, "activity_20": 23738.48285, "activity_30": 24596.510534}, "trend_signal": 0, "fair_value": 29336.72938, "relative_strength": -10.634807, "rate_of_change": -0.46023791751384524, "market_dynamics": -0.295722, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23938.002207, "high": 24577.681133, "low": 23198.372334, "close": 24537.701172, "volume": 33571}, "trend_line": 25483.89375, "activity_lines": {"activity_5": 24039.950651, "activity_10": 23668.318821, "activity_20": 23726.250874, "activity_30": 24529.253915}, "trend_signal": 0, "fair_value": 29300.638547, "relative_strength": -5.601446, "rate_of_change": -0.37640482047896606, "market_dynamics": -0.035909, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24377.781143, "high": 25357.290185, "low": 24327.806192, "close": 24897.521484, "volume": 49215}, "trend_line": 25404.600195, "activity_lines": {"activity_5": 24364.454948, "activity_10": 23949.814205, "activity_20": 23765.659738, "activity_30": 24491.423446}, "trend_signal": 0, "fair_value": 29275.757975, "relative_strength": -3.415894, "rate_of_change": -0.3111516465179117, "market_dynamics": 0.277763, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24957.491752, "high": 25197.371592, "low": 24017.961763, "close": 24277.830078, "volume": 109678}, "trend_line": 25326.639128, "activity_lines": {"activity_5": 24412.430469, "activity_10": 24076.659446, "activity_20": 23760.233733, "activity_30": 24418.7286}, "trend_signal": 0, "fair_value": 29242.100849, "relative_strength": -5.108045, "rate_of_change": -0.3068777560031985, "market_dynamics": 0.457435, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23438.252624, "high": 25127.40687, "low": 23318.312739, "close": 24867.537109, "volume": 41948}, "trend_line": 25277.663737, "activity_lines": {"activity_5": 24585.011067, "activity_10": 24287.099645, "activity_20": 23828.628134, "activity_30": 24389.109115}, "trend_signal": 0, "fair_value": 29211.583346, "relative_strength": -3.349597, "rate_of_change": -0.19337501021150075, "market_dynamics": 0.614539, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24767.587806, "high": 25657.140476, "low": 24767.587806, "close": 25337.300781, "volume": 34879}, "trend_line": 25202.701302, "activity_lines": {"activity_5": 24888.192448, "activity_10": 24536.610973, "activity_20": 23957.373149, "activity_30": 24392.956666}, "trend_signal": 0, "fair_value": 29186.433619, "relative_strength": -3.012874, "rate_of_change": -0.2965560258255668, "market_dynamics": 0.671365, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25777.079795, "high": 27266.334643, "low": 25747.094825, "close": 26546.695313, "volume": 57429}, "trend_line": 25208.032031, "activity_lines": {"activity_5": 25475.898177, "activity_10": 24952.221023, "activity_20": 24214.387267, "activity_30": 24479.665957}, "trend_signal": 0, "fair_value": 29180.567245, "relative_strength": -1.103894, "rate_of_change": 0.021151419191618517, "market_dynamics": 0.794022, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27296.318426, "high": 28225.853221, "low": 26876.528835, "close": 27586.173828, "volume": 25871}, "trend_line": 25198.037044, "activity_lines": {"activity_5": 26276.163802, "activity_10": 25503.399396, "activity_20": 24573.968982, "activity_30": 24633.09446}, "trend_signal": 0, "fair_value": 29180.723608, "relative_strength": 1.007727, "rate_of_change": -0.039650009122912555, "market_dynamics": 0.806288, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27646.143755, "high": 27985.973177, "low": 26986.471133, "close": 27096.416016, "volume": 36442}, "trend_line": 25132.736328, "activity_lines": {"activity_5": 26733.933333, "activity_10": 25897.56495, "activity_20": 24874.294373, "activity_30": 24755.570522}, "trend_signal": 0, "fair_value": 29164.480031, "relative_strength": -0.398353, "rate_of_change": -0.2591500119075766, "market_dynamics": 0.915928, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26956.489265, "high": 28485.722805, "low": 26906.515549, "close": 28205.861328, "volume": 41298}, "trend_line": 25168.718229, "activity_lines": {"activity_5": 27373.61224, "activity_10": 26422.57429, "activity_20": 25266.05027, "activity_30": 24953.836652}, "trend_signal": 0, "fair_value": 29153.10617, "relative_strength": 6.4812, "rate_of_change": 0.1431674630665357, "market_dynamics": 1.086548, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28365.784306, "high": 30464.73154, "low": 27975.979659, "close": 29485.220703, "volume": 43718}, "trend_line": 25205.366536, "activity_lines": {"activity_5": 28217.189323, "activity_10": 27112.410227, "activity_20": 25749.807738, "activity_30": 25232.320682}, "trend_signal": 1, "fair_value": 29149.292731, "relative_strength": 5.813842, "rate_of_change": 0.1456105418899563, "market_dynamics": 1.178012, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29485.22054, "high": 30284.820259, "low": 28865.53125, "close": 29435.246094, "volume": 41127}, "trend_line": 25247.01237, "activity_lines": {"activity_5": 28767.580208, "activity_10": 27685.395739, "activity_20": 26199.106324, "activity_30": 25505.216137}, "trend_signal": 1, "fair_value": 29150.091584, "relative_strength": 4.680425, "rate_of_change": 0.16522605985720393, "market_dynamics": 1.313174, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30014.957031, "high": 30184.870008, "low": 28647.861904, "close": 29377.552734, "volume": 35868}, "trend_line": 25297.063216, "activity_lines": {"activity_5": 29106.169922, "activity_10": 28158.845277, "activity_20": 26610.164816, "activity_30": 25771.702613}, "trend_signal": 1, "fair_value": 29144.306753, "relative_strength": 6.842719, "rate_of_change": 0.19824462897428474, "market_dynamics": 1.427872, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31236.765154, "high": 31586.616924, "low": 28987.71754, "close": 29247.607422, "volume": 40623}, "trend_line": 25339.117643, "activity_lines": {"activity_5": 29282.019271, "activity_10": 28527.213281, "activity_20": 26976.519587, "activity_30": 26026.576432}, "trend_signal": 1, "fair_value": 29140.8279, "relative_strength": 6.715778, "rate_of_change": 0.16624232876725387, "market_dynamics": 1.465144, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28597.881778, "high": 29137.653052, "low": 27528.336999, "close": 28228.039063, "volume": 83780}, "trend_line": 25341.855859, "activity_lines": {"activity_5": 28974.59974, "activity_10": 28619.845632, "activity_20": 27215.919634, "activity_30": 26212.958459}, "trend_signal": 1, "fair_value": 29129.339969, "relative_strength": 3.860167, "rate_of_change": 0.010806279991972645, "market_dynamics": 1.467396, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28467.937367, "high": 28797.797596, "low": 27538.332031, "close": 27538.332031, "volume": 26253}, "trend_line": 25323.602865, "activity_lines": {"activity_5": 28435.799349, "activity_10": 28525.976669, "activity_20": 27361.494122, "activity_30": 26354.666599}, "trend_signal": 1, "fair_value": 29106.256085, "relative_strength": 0.503908, "rate_of_change": -0.07202706108643635, "market_dynamics": 1.17346, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27498.348558, "high": 28208.046923, "low": 26538.754466, "close": 27498.347656, "volume": 158938}, "trend_line": 25330.337109, "activity_lines": {"activity_5": 28013.463411, "activity_10": 28384.81907, "activity_20": 27478.691304, "activity_30": 26494.972715}, "trend_signal": 1, "fair_value": 29095.08734, "relative_strength": -0.417413, "rate_of_change": 0.026592756314729498, "market_dynamics": 0.994869, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28028.125019, "high": 30986.871713, "low": 27768.235861, "close": 30886.914063, "volume": 80651}, "trend_line": 25528.650846, "activity_lines": {"activity_5": 28849.776172, "activity_10": 28842.461683, "activity_20": 27900.084431, "activity_30": 26853.461551}, "trend_signal": 1, "fair_value": 29110.124399, "relative_strength": 8.170031, "rate_of_change": 0.7829099792341039, "market_dynamics": 0.998509, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30986.871918, "high": 31726.558538, "low": 30377.12899, "close": 30617.027344, "volume": 79039}, "trend_line": 25745.621224, "activity_lines": {"activity_5": 29495.502604, "activity_10": 29191.020526, "activity_20": 28262.255646, "activity_30": 27181.743905}, "trend_signal": 1, "fair_value": 29126.057868, "relative_strength": 8.183512, "rate_of_change": 0.8499093011568003, "market_dynamics": 0.947486, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30686.997081, "high": 30816.94202, "low": 28767.813592, "close": 29217.623047, "volume": 29663}, "trend_line": 25988.241862, "activity_lines": {"activity_5": 29583.466276, "activity_10": 29221.131108, "activity_20": 28455.823326, "activity_30": 27405.744023}, "trend_signal": 1, "fair_value": 29131.739596, "relative_strength": 3.905119, "rate_of_change": 0.9423763205753607, "market_dynamics": 0.917093, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29467.514455, "high": 30197.204638, "low": 28437.95025, "close": 28587.886719, "volume": 40491}, "trend_line": 26166.226497, "activity_lines": {"activity_5": 29395.545573, "activity_10": 29118.348509, "activity_20": 28566.845201, "activity_30": 27573.463046}, "trend_signal": 1, "fair_value": 29135.626653, "relative_strength": 0.083948, "rate_of_change": 0.6848660095789312, "market_dynamics": 0.677755, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27588.310855, "high": 29407.540049, "low": 25409.234375, "close": 25409.234375, "volume": 77240}, "trend_line": 26261.244531, "activity_lines": {"activity_5": 28078.103776, "activity_10": 28453.944283, "activity_20": 28351.187361, "activity_30": 27524.624845}, "trend_signal": 1, "fair_value": 29119.778358, "relative_strength": -9.319984, "rate_of_change": 0.3631323531151677, "market_dynamics": 0.102727, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25389.243059, "high": 26788.648488, "low": 25209.31929, "close": 26078.949219, "volume": 31024}, "trend_line": 26377.586914, "activity_lines": {"activity_5": 27123.174479, "activity_10": 27984.506605, "activity_20": 28195.161728, "activity_30": 27512.863857}, "trend_signal": 1, "fair_value": 29113.988519, "relative_strength": -7.738685, "rate_of_change": 0.4430193049787235, "market_dynamics": -0.476381, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25739.095374, "high": 27168.48753, "low": 25699.112313, "close": 26238.882813, "volume": 60331}, "trend_line": 26486.266927, "activity_lines": {"activity_5": 26542.08737, "activity_10": 27604.122372, "activity_20": 28048.74202, "activity_30": 27503.915205}, "trend_signal": 1, "fair_value": 29096.732146, "relative_strength": -6.010552, "rate_of_change": 0.41201650990416694, "market_dynamics": -0.733739, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26208.895292, "high": 26988.564946, "low": 25499.195972, "close": 26468.785156, "volume": 62907}, "trend_line": 26624.599349, "activity_lines": {"activity_5": 26329.510677, "activity_10": 27320.242649, "activity_20": 27914.879427, "activity_30": 27502.787349}, "trend_signal": 0, "fair_value": 29080.885442, "relative_strength": -5.277975, "rate_of_change": 0.5222798002499324, "market_dynamics": -0.89606, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26788.648629, "high": 27618.296875, "low": 26218.890514, "close": 27618.296875, "volume": 34448}, "trend_line": 26799.24974, "activity_lines": {"activity_5": 26683.360417, "activity_10": 27277.351492, "activity_20": 27882.86915, "activity_30": 27566.896867}, "trend_signal": 0, "fair_value": 29072.407402, "relative_strength": -2.985312, "rate_of_change": 0.655973780903332, "market_dynamics": -0.890395, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28917.747218, "high": 28917.747218, "low": 27918.170362, "close": 28637.865234, "volume": 39844}, "trend_line": 26966.906315, "activity_lines": {"activity_5": 27441.705599, "activity_10": 27418.382493, "activity_20": 27937.098735, "activity_30": 27685.517221}, "trend_signal": 1, "fair_value": 29075.653934, "relative_strength": -1.853672, "rate_of_change": 0.6256017486555238, "market_dynamics": -0.750323, "expectation": {"probability": 50.3258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29377.552963, "high": 30696.993583, "low": 28707.835871, "close": 30027.277344, "volume": 32255}, "trend_line": 27172.880664, "activity_lines": {"activity_5": 28447.946094, "activity_10": 27791.315376, "activity_20": 28113.695331, "activity_30": 27882.960513}, "trend_signal": 1, "fair_value": 29088.511631, "relative_strength": 4.191793, "rate_of_change": 0.7638041479212224, "market_dynamics": -0.569693, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30137.231894, "high": 32096.400509, "low": 30107.244599, "close": 31506.650391, "volume": 44569}, "trend_line": 27449.823307, "activity_lines": {"activity_5": 29684.089063, "activity_10": 28448.854936, "activity_20": 28419.560296, "activity_30": 28162.55856}, "trend_signal": 1, "fair_value": 29107.969764, "relative_strength": 9.031329, "rate_of_change": 1.0191876467735201, "market_dynamics": -0.249898, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30187.208723, "high": 31046.844161, "low": 28088.098993, "close": 28188.056641, "volume": 56616}, "trend_line": 27573.500846, "activity_lines": {"activity_5": 29462.84961, "activity_10": 28486.83885, "activity_20": 28388.367597, "activity_30": 28210.186517}, "trend_signal": 1, "fair_value": 29100.197253, "relative_strength": 0.754666, "rate_of_change": 0.45055859783425695, "market_dynamics": -0.085367, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27388.39506, "high": 28617.874609, "low": 26548.750831, "close": 28427.955078, "volume": 78242}, "trend_line": 27735.826237, "activity_lines": {"activity_5": 29206.958203, "activity_10": 28587.16005, "activity_20": 28380.107152, "activity_30": 28265.312597}, "trend_signal": 1, "fair_value": 29092.553235, "relative_strength": 0.643118, "rate_of_change": 0.5887006945784694, "market_dynamics": 0.090741, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27738.24574, "high": 28937.739906, "low": 27478.35587, "close": 28927.744141, "volume": 17678}, "trend_line": 27882.161003, "activity_lines": {"activity_5": 29063.685938, "activity_10": 28781.259837, "activity_20": 28424.480264, "activity_30": 28342.210526}, "trend_signal": 1, "fair_value": 29086.447428, "relative_strength": 0.064821, "rate_of_change": 0.5276019713621771, "market_dynamics": 0.02449, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28687.844186, "high": 28697.839951, "low": 27238.460728, "close": 27618.296875, "volume": 33468}, "trend_line": 27972.853516, "activity_lines": {"activity_5": 28464.60599, "activity_10": 28673.305398, "activity_20": 28346.560789, "activity_30": 28325.187034}, "trend_signal": 1, "fair_value": 29065.285469, "relative_strength": -4.024611, "rate_of_change": 0.32527074565791375, "market_dynamics": -0.211927, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27688.269895, "high": 28487.929688, "low": 27648.286834, "close": 28248.03125, "volume": 38229}, "trend_line": 28105.193555, "activity_lines": {"activity_5": 28236.036198, "activity_10": 28651.859979, "activity_20": 28336.993425, "activity_30": 28342.940436}, "trend_signal": 1, "fair_value": 29048.913336, "relative_strength": -3.566174, "rate_of_change": 0.4731016766820238, "market_dynamics": -0.229759, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28887.76028, "high": 28887.76028, "low": 28058.111456, "close": 28417.958984, "volume": 52951}, "trend_line": 28223.540951, "activity_lines": {"activity_5": 28281.35026, "activity_10": 28624.78054, "activity_20": 28348.369541, "activity_30": 28363.118851}, "trend_signal": 1, "fair_value": 29029.850611, "relative_strength": -1.786655, "rate_of_change": 0.4210872832752401, "market_dynamics": -0.259274, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28717.832152, "high": 29240.024859, "low": 27848.200618, "close": 28660.222656, "volume": 30293}, "trend_line": 28334.305013, "activity_lines": {"activity_5": 28392.092057, "activity_10": 28606.309517, "activity_20": 28381.914007, "activity_30": 28391.291864}, "trend_signal": 1, "fair_value": 29008.560998, "relative_strength": 0.060656, "rate_of_change": 0.39245274784019435, "market_dynamics": -0.135292, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29140.059789, "high": 29140.059789, "low": 27490.622725, "close": 27870.492188, "volume": 71665}, "trend_line": 28378.431576, "activity_lines": {"activity_5": 28224.105859, "activity_10": 28425.307031, "activity_20": 28334.903711, "activity_30": 28361.368456}, "trend_signal": 0, "fair_value": 28982.65749, "relative_strength": 0.640069, "rate_of_change": 0.15573546970625315, "market_dynamics": 0.071242, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28340.332559, "high": 29200.039037, "low": 28000.4485, "close": 28970.117188, "volume": 49236}, "trend_line": 28424.563021, "activity_lines": {"activity_5": 28493.144792, "activity_10": 28458.188601, "activity_20": 28390.847489, "activity_30": 28399.541721}, "trend_signal": 0, "fair_value": 28966.301395, "relative_strength": -0.504394, "rate_of_change": 0.16255812050943882, "market_dynamics": 0.18193, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29869.811075, "high": 30899.460845, "low": 29000.107741, "close": 29839.822266, "volume": 48219}, "trend_line": 28516.009896, "activity_lines": {"activity_5": 28961.964063, "activity_10": 28668.41946, "activity_20": 28538.747926, "activity_30": 28490.848769}, "trend_signal": 0, "fair_value": 28949.370067, "relative_strength": 2.687544, "rate_of_change": 0.3217177865933667, "market_dynamics": 0.288732, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29220.033032, "high": 29589.906539, "low": 28420.306211, "close": 29230.029297, "volume": 38946}, "trend_line": 28550.148828, "activity_lines": {"activity_5": 29121.39961, "activity_10": 28798.084837, "activity_20": 28632.273819, "activity_30": 28536.914537}, "trend_signal": 0, "fair_value": 28920.84196, "relative_strength": 0.66845, "rate_of_change": 0.11971847437460174, "market_dynamics": 0.270448, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29639.888734, "high": 29859.813709, "low": 28960.120537, "close": 29679.875, "volume": 15473}, "trend_line": 28556.637305, "activity_lines": {"activity_5": 29376.645703, "activity_10": 28990.595384, "activity_20": 28768.583082, "activity_30": 28609.800097}, "trend_signal": 1, "fair_value": 28892.442696, "relative_strength": 0.202808, "rate_of_change": 0.022726596064660504, "market_dynamics": 0.175899, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30619.555551, "high": 31279.329707, "low": 30429.620338, "close": 31129.380859, "volume": 17132}, "trend_line": 28613.108464, "activity_lines": {"activity_5": 30047.083594, "activity_10": 29423.89027, "activity_20": 29037.740579, "activity_30": 28775.783552}, "trend_signal": 1, "fair_value": 28874.680514, "relative_strength": 4.101523, "rate_of_change": 0.19775143129374362, "market_dynamics": 0.305583, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31289.327197, "high": 32708.84335, "low": 30999.426083, "close": 32009.082031, "volume": 54046}, "trend_line": 28700.826107, "activity_lines": {"activity_5": 30793.495963, "activity_10": 29977.101065, "activity_20": 29363.440346, "activity_30": 28994.878621}, "trend_signal": 1, "fair_value": 28858.777594, "relative_strength": 4.577535, "rate_of_change": 0.30656453530857436, "market_dynamics": 0.50944, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32568.890385, "high": 33198.67366, "low": 31099.391898, "close": 32768.820313, "volume": 39856}, "trend_line": 28818.19987, "activity_lines": {"activity_5": 31590.556771, "activity_10": 30588.613636, "activity_20": 29733.257413, "activity_30": 29257.32986}, "trend_signal": 1, "fair_value": 28831.728441, "relative_strength": 5.597114, "rate_of_change": 0.40895604385189693, "market_dynamics": 0.893312, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32828.801625, "high": 32868.787985, "low": 28820.169027, "close": 30619.554688, "volume": 64635}, "trend_line": 28897.917057, "activity_lines": {"activity_5": 31475.929167, "activity_10": 30727.154475, "activity_20": 29867.287575, "activity_30": 29373.5463}, "trend_signal": 1, "fair_value": 28786.865835, "relative_strength": -3.016602, "rate_of_change": 0.2766209803513254, "market_dynamics": 1.214708, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31279.331704, "high": 31679.19392, "low": 30369.640545, "close": 31589.224609, "volume": 42187}, "trend_line": 29032.94681, "activity_lines": {"activity_5": 31591.889844, "activity_10": 31001.969922, "activity_20": 30073.901683, "activity_30": 29547.179045}, "trend_signal": 1, "fair_value": 28753.728703, "relative_strength": 0.271907, "rate_of_change": 0.46726465694278824, "market_dynamics": 1.278401, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31899.120735, "high": 32628.869016, "low": 31569.2305, "close": 31709.183594, "volume": 32019}, "trend_line": 29173.308008, "activity_lines": {"activity_5": 31620.546875, "activity_10": 31245.341513, "activity_20": 30273.031278, "activity_30": 29719.839483}, "trend_signal": 1, "fair_value": 28720.271422, "relative_strength": 0.383312, "rate_of_change": 0.4834548794463165, "market_dynamics": 1.205008, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32408.945248, "high": 33898.43906, "low": 31799.153249, "close": 33788.476563, "volume": 37514}, "trend_line": 29270.026758, "activity_lines": {"activity_5": 32303.648047, "activity_10": 31796.971982, "activity_20": 30655.563449, "activity_30": 30017.592293}, "trend_signal": 1, "fair_value": 28693.416103, "relative_strength": 3.837278, "rate_of_change": 0.3315316520618007, "market_dynamics": 1.179579, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34248.31573, "high": 35397.922661, "low": 33988.404403, "close": 34358.28125, "volume": 56208}, "trend_line": 29394.735221, "activity_lines": {"activity_5": 33058.057813, "activity_10": 32364.596769, "activity_20": 31074.45226, "activity_30": 30345.866776}, "trend_signal": 1, "fair_value": 28676.619879, "relative_strength": 4.856125, "rate_of_change": 0.42606200544696826, "market_dynamics": 1.312369, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34358.281183, "high": 34828.119172, "low": 33688.509627, "close": 34008.398438, "volume": 34608}, "trend_line": 29554.427735, "activity_lines": {"activity_5": 33589.875912, "activity_10": 32786.452699, "activity_20": 31446.439704, "activity_30": 30643.522467}, "trend_signal": 1, "fair_value": 28653.288424, "relative_strength": 2.170914, "rate_of_change": 0.5432691017604936, "market_dynamics": 1.398276, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33978.412139, "high": 34168.347364, "low": 31009.420823, "close": 31109.386719, "volume": 35186}, "trend_line": 29638.477735, "activity_lines": {"activity_5": 32929.433854, "activity_10": 32594.336151, "activity_20": 31514.614881, "activity_30": 30743.842402}, "trend_signal": 1, "fair_value": 28609.387533, "relative_strength": -7.21369, "rate_of_change": 0.28439055140446035, "market_dynamics": 1.169947, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30819.486707, "high": 31419.283268, "low": 29799.834535, "close": 30899.460938, "volume": 41314}, "trend_line": 29821.485287, "activity_lines": {"activity_5": 32231.00573, "activity_10": 32338.060157, "activity_20": 31550.028404, "activity_30": 30825.196157}, "trend_signal": 1, "fair_value": 28565.934808, "relative_strength": -9.126941, "rate_of_change": 0.6174660980779252, "market_dynamics": 0.773913, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31029.415735, "high": 31979.092393, "low": 30799.49355, "close": 30929.449219, "volume": 37836}, "trend_line": 29983.16862, "activity_lines": {"activity_5": 31596.555209, "activity_10": 32091.416939, "activity_20": 31578.908826, "activity_30": 30896.677701}, "trend_signal": 1, "fair_value": 28528.760529, "relative_strength": -10.369795, "rate_of_change": 0.5421706244473445, "market_dynamics": 0.233949, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30359.643687, "high": 32189.019412, "low": 30089.735758, "close": 31719.179688, "volume": 43791}, "trend_line": 30165.845182, "activity_lines": {"activity_5": 31415.95, "activity_10": 32007.990767, "activity_20": 31667.234282, "activity_30": 31008.678415}, "trend_signal": 1, "fair_value": 28507.411571, "relative_strength": -10.722173, "rate_of_change": 0.6092636982942083, "market_dynamics": -0.143126, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32308.979773, "high": 32318.976363, "low": 30829.483257, "close": 31009.421875, "volume": 32748}, "trend_line": 30317.19974, "activity_lines": {"activity_5": 31174.698959, "activity_10": 31814.602095, "activity_20": 31671.434478, "activity_30": 31063.102718}, "trend_signal": 1, "fair_value": 28482.602001, "relative_strength": -12.296047, "rate_of_change": 0.5017414797657072, "market_dynamics": -0.367801, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31709.183161, "high": 32988.748577, "low": 31349.305924, "close": 32938.765625, "volume": 45621}, "trend_line": 30494.548698, "activity_lines": {"activity_5": 31776.494271, "activity_10": 31964.914702, "activity_20": 31847.041397, "activity_30": 31232.236001}, "trend_signal": 1, "fair_value": 28462.023726, "relative_strength": -4.225249, "rate_of_change": 0.5849780306919555, "market_dynamics": -0.371508, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32648.861754, "high": 34318.293722, "low": 31599.219842, "close": 33628.53125, "volume": 133510}, "trend_line": 30660.904232, "activity_lines": {"activity_5": 32486.252865, "activity_10": 32216.102131, "activity_20": 32067.966267, "activity_30": 31434.428423}, "trend_signal": 1, "fair_value": 28448.68591, "relative_strength": -4.517081, "rate_of_change": 0.5455254827591942, "market_dynamics": -0.169365, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33688.505111, "high": 35197.996591, "low": 33368.616325, "close": 35188.0, "volume": 60269}, "trend_line": 30832.92832, "activity_lines": {"activity_5": 33533.896354, "activity_10": 32715.932102, "activity_20": 32409.992736, "activity_30": 31726.499118}, "trend_signal": 1, "fair_value": 28442.910194, "relative_strength": 0.199338, "rate_of_change": 0.561053538076875, "market_dynamics": -0.011371, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34908.090459, "high": 35967.731113, "low": 34388.267806, "close": 35168.003906, "volume": 57123}, "trend_line": 30954.973438, "activity_lines": {"activity_5": 34290.971094, "activity_10": 33186.68054, "activity_20": 32720.50585, "activity_30": 32006.181414}, "trend_signal": 1, "fair_value": 28465.96383, "relative_strength": -0.481625, "rate_of_change": 0.39582720373931, "market_dynamics": 0.373956, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34338.287639, "high": 34888.100105, "low": 33088.712421, "close": 33688.507813, "volume": 81967}, "trend_line": 31138.32181, "activity_lines": {"activity_5": 34324.958854, "activity_10": 33373.707458, "activity_20": 32864.742281, "activity_30": 32182.53847}, "trend_signal": 1, "fair_value": 28465.695375, "relative_strength": -2.862734, "rate_of_change": 0.5923066688047093, "market_dynamics": 0.508394, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33938.421936, "high": 33968.412758, "low": 31989.087942, "close": 32538.900391, "volume": 54154}, "trend_line": 31275.35332, "activity_lines": {"activity_5": 33797.138412, "activity_10": 33357.531037, "activity_20": 32878.26144, "activity_30": 32272.898379}, "trend_signal": 1, "fair_value": 28456.456005, "relative_strength": -5.979106, "rate_of_change": 0.44007352366687186, "market_dynamics": 0.326464, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32538.901814, "high": 36687.485448, "low": 32258.999722, "close": 35957.734375, "volume": 63902}, "trend_line": 31509.686328, "activity_lines": {"activity_5": 34435.586979, "activity_10": 33936.969638, "activity_20": 33203.769429, "activity_30": 32574.987479}, "trend_signal": 1, "fair_value": 28473.296524, "relative_strength": 2.174845, "rate_of_change": 0.7492577481135917, "market_dynamics": 0.342585, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36387.588552, "high": 36507.547635, "low": 33928.424612, "close": 34188.335938, "volume": 71240}, "trend_line": 31728.68763, "activity_lines": {"activity_5": 34328.95586, "activity_10": 34102.730824, "activity_20": 33337.771122, "activity_30": 32747.803583}, "trend_signal": 1, "fair_value": 28478.730669, "relative_strength": -2.33129, "rate_of_change": 0.6950285055849401, "market_dynamics": 0.157667, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33308.637903, "high": 33858.450353, "low": 31919.112331, "close": 32488.917969, "volume": 45656}, "trend_line": 31870.050521, "activity_lines": {"activity_5": 33722.496354, "activity_10": 33900.254439, "activity_20": 33299.546085, "activity_30": 32796.850702}, "trend_signal": 1, "fair_value": 28481.471479, "relative_strength": -5.460586, "rate_of_change": 0.44553652091913093, "market_dynamics": -0.128526, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31109.387371, "high": 33398.608013, "low": 30989.428294, "close": 32678.853516, "volume": 36882}, "trend_line": 32012.080339, "activity_lines": {"activity_5": 33357.954427, "activity_10": 33718.316549, "activity_20": 33280.743015, "activity_30": 32849.03154}, "trend_signal": 1, "fair_value": 28480.17647, "relative_strength": -4.176153, "rate_of_change": 0.4456529427413739, "market_dynamics": -0.186193, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31039.411968, "high": 34128.357384, "low": 30169.708637, "close": 32278.988281, "volume": 34950}, "trend_line": 32132.70586, "activity_lines": {"activity_5": 32927.434375, "activity_10": 33433.322585, "activity_20": 33214.051358, "activity_30": 32866.251407}, "trend_signal": 1, "fair_value": 28480.145508, "relative_strength": -3.906826, "rate_of_change": 0.3768125024134756, "market_dynamics": -0.548365, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32538.901285, "high": 32988.746757, "low": 31519.248038, "close": 32029.074219, "volume": 22711}, "trend_line": 32271.325261, "activity_lines": {"activity_5": 32430.93711, "activity_10": 33114.885654, "activity_20": 33120.273773, "activity_30": 32859.565495}, "trend_signal": 1, "fair_value": 28474.476087, "relative_strength": -7.19804, "rate_of_change": 0.43139660134430885, "market_dynamics": -0.849711, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32288.984643, "high": 34628.187068, "low": 31099.391103, "close": 33298.640625, "volume": 41236}, "trend_line": 32415.609375, "activity_lines": {"activity_5": 32619.539323, "activity_10": 33056.360014, "activity_20": 33145.883985, "activity_30": 32925.843906}, "trend_signal": 1, "fair_value": 28479.699945, "relative_strength": -4.012664, "rate_of_change": 0.44709695939994765, "market_dynamics": -0.828148, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33758.483854, "high": 33758.483854, "low": 31769.162817, "close": 32109.046875, "volume": 22736}, "trend_line": 32491.250195, "activity_lines": {"activity_5": 32470.923307, "activity_10": 32815.896591, "activity_20": 33060.532106, "activity_30": 32906.06568}, "trend_signal": 0, "fair_value": 28482.680126, "relative_strength": -7.664607, "rate_of_change": 0.2333469012565818, "market_dynamics": -0.972503, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31909.115076, "high": 33878.445809, "low": 31549.237839, "close": 33868.449219, "volume": 73741}, "trend_line": 32645.864193, "activity_lines": {"activity_5": 32934.099479, "activity_10": 32950.941904, "activity_20": 33153.452995, "activity_30": 32994.91723}, "trend_signal": 1, "fair_value": 28501.231245, "relative_strength": -6.637438, "rate_of_change": 0.4758634927005483, "market_dynamics": -0.841923, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34358.277958, "high": 37417.235805, "low": 33738.489412, "close": 36837.433594, "volume": 58538}, "trend_line": 32884.449479, "activity_lines": {"activity_5": 34307.630729, "activity_10": 33622.530895, "activity_20": 33529.800726, "activity_30": 33265.341062}, "trend_signal": 1, "fair_value": 28536.187425, "relative_strength": 2.007427, "rate_of_change": 0.7308285196235036, "market_dynamics": -0.39374, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37597.175781, "high": 37597.175781, "low": 35187.994885, "close": 35677.832031, "volume": 28337}, "trend_line": 33036.064518, "activity_lines": {"activity_5": 34990.731771, "activity_10": 34005.12809, "activity_20": 33768.433798, "activity_30": 33445.559291}, "trend_signal": 1, "fair_value": 28566.593437, "relative_strength": 0.307667, "rate_of_change": 0.4610539066400303, "market_dynamics": -0.259479, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37107.345667, "high": 38556.847489, "low": 35887.761569, "close": 37537.195313, "volume": 56840}, "trend_line": 33220.334961, "activity_lines": {"activity_5": 36050.370052, "activity_10": 34730.880469, "activity_20": 34161.394941, "activity_30": 33735.954826}, "trend_signal": 1, "fair_value": 28604.882011, "relative_strength": 1.380422, "rate_of_change": 0.5577856978079209, "market_dynamics": 0.28455, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37537.194447, "high": 38866.741573, "low": 37197.310396, "close": 38406.898438, "volume": 27599}, "trend_line": 33408.270899, "activity_lines": {"activity_5": 37117.339063, "activity_10": 35553.872337, "activity_20": 34605.719494, "activity_30": 34070.571825}, "trend_signal": 1, "fair_value": 28649.834786, "relative_strength": 2.308837, "rate_of_change": 0.565725596146563, "market_dynamics": 0.660358, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38686.802079, "high": 38966.70659, "low": 36577.522196, "close": 36917.40625, "volume": 30171}, "trend_line": 33618.199284, "activity_lines": {"activity_5": 37267.953906, "activity_10": 35998.447798, "activity_20": 34876.341369, "activity_30": 34296.967654}, "trend_signal": 1, "fair_value": 28689.532264, "relative_strength": -0.249028, "rate_of_change": 0.6283724938493688, "market_dynamics": 0.70512, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35617.850492, "high": 40156.303667, "low": 35617.850492, "close": 39706.457031, "volume": 81509}, "trend_line": 33888.773698, "activity_lines": {"activity_5": 38144.988542, "activity_10": 36873.058807, "activity_20": 35384.453869, "activity_30": 34689.758476}, "trend_signal": 1, "fair_value": 28739.804237, "relative_strength": 1.880271, "rate_of_change": 0.8048450534611779, "market_dynamics": 1.140431, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41065.993491, "high": 42235.594694, "low": 39576.501516, "close": 41115.976563, "volume": 54897}, "trend_line": 34202.333464, "activity_lines": {"activity_5": 39300.594792, "activity_10": 37868.901208, "activity_20": 35994.579223, "activity_30": 35156.029629}, "trend_signal": 1, "fair_value": 28801.610339, "relative_strength": 2.830309, "rate_of_change": 0.92526147093517, "market_dynamics": 1.289346, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42355.552805, "high": 44994.652568, "low": 42085.644868, "close": 44124.949219, "volume": 66511}, "trend_line": 34546.882552, "activity_lines": {"activity_5": 41096.648959, "activity_10": 39246.613139, "activity_20": 36855.618899, "activity_30": 35796.198387}, "trend_signal": 1, "fair_value": 28860.920761, "relative_strength": 5.744379, "rate_of_change": 1.007384739882319, "market_dynamics": 1.446685, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44184.927894, "high": 45204.578929, "low": 42785.40457, "close": 43535.148438, "volume": 86353}, "trend_line": 34852.778125, "activity_lines": {"activity_5": 42256.919271, "activity_10": 40320.246591, "activity_20": 37617.930171, "activity_30": 36376.086509}, "trend_signal": 1, "fair_value": 28920.358712, "relative_strength": 3.305063, "rate_of_change": 0.8854505831012682, "market_dynamics": 1.691563, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42485.504577, "high": 43315.224835, "low": 41735.760378, "close": 42865.378906, "volume": 59466}, "trend_line": 35148.010807, "activity_lines": {"activity_5": 42852.04974, "activity_10": 41064.356463, "activity_20": 38276.610324, "activity_30": 36893.028495}, "trend_signal": 1, "fair_value": 28965.380146, "relative_strength": 3.417054, "rate_of_change": 0.8470850758041305, "market_dynamics": 1.653353, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43035.318763, "high": 43935.012739, "low": 42025.664063, "close": 42025.664063, "volume": 51538}, "trend_line": 35511.886719, "activity_lines": {"activity_5": 42770.74375, "activity_10": 41492.21037, "activity_20": 38811.618248, "activity_30": 37336.74806}, "trend_signal": 1, "fair_value": 29011.169534, "relative_strength": 0.69409, "rate_of_change": 1.0352674408747322, "market_dynamics": 1.531123, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40796.083936, "high": 41925.69861, "low": 40096.321615, "close": 40936.035156, "volume": 43247}, "trend_line": 35846.439193, "activity_lines": {"activity_5": 42171.614323, "activity_10": 41627.618466, "activity_20": 39197.676925, "activity_30": 37686.69312}, "trend_signal": 1, "fair_value": 29064.518142, "relative_strength": -1.17304, "rate_of_change": 0.9420858898522001, "market_dynamics": 1.24323, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40776.089012, "high": 40776.089012, "low": 37107.343351, "close": 37587.179688, "volume": 143017}, "trend_line": 36068.363542, "activity_lines": {"activity_5": 40468.195834, "activity_10": 41058.540057, "activity_20": 39241.090793, "activity_30": 37798.998959}, "trend_signal": 1, "fair_value": 29091.658491, "relative_strength": -6.633024, "rate_of_change": 0.6190973329460786, "market_dynamics": 0.886681, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43725.084972, "high": 44554.804578, "low": 38646.815849, "close": 41325.902344, "volume": 263001}, "trend_line": 36388.58763, "activity_lines": {"activity_5": 40446.869531, "activity_10": 41168.320597, "activity_20": 39624.388514, "activity_30": 38138.19501}, "trend_signal": 1, "fair_value": 29143.854254, "relative_strength": 1.586263, "rate_of_change": 0.8878253864418219, "market_dynamics": 0.705016, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41985.679457, "high": 43955.007715, "low": 41405.877217, "close": 43055.3125, "volume": 149135}, "trend_line": 36790.117318, "activity_lines": {"activity_5": 41149.296354, "activity_10": 41539.466548, "activity_20": 40130.311086, "activity_30": 38568.306292}, "trend_signal": 1, "fair_value": 29201.369604, "relative_strength": 4.594444, "rate_of_change": 1.1034494992846609, "market_dynamics": 0.583683, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43445.178884, "high": 44084.964466, "low": 42485.506511, "close": 42905.363281, "volume": 57910}, "trend_line": 37122.33724, "activity_lines": {"activity_5": 41789.077865, "activity_10": 41771.75071, "activity_20": 40572.541072, "activity_30": 38962.83829}, "trend_signal": 1, "fair_value": 29259.845841, "relative_strength": 1.673023, "rate_of_change": 0.9030140326229983, "market_dynamics": 0.478894, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42285.577128, "high": 45274.559869, "low": 41295.914685, "close": 44934.675781, "volume": 59891}, "trend_line": 37499.208724, "activity_lines": {"activity_5": 43046.65026, "activity_10": 42314.838849, "activity_20": 41157.437128, "activity_30": 39466.860131}, "trend_signal": 1, "fair_value": 29338.698605, "relative_strength": 7.192824, "rate_of_change": 1.0152148598927917, "market_dynamics": 0.479581, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46814.027752, "high": 48173.566858, "low": 45784.379052, "close": 46624.097656, "volume": 70391}, "trend_line": 37880.411979, "activity_lines": {"activity_5": 44600.787239, "activity_10": 43095.663707, "activity_20": 41841.77526, "activity_30": 40055.562643}, "trend_signal": 1, "fair_value": 29431.520458, "relative_strength": 9.407958, "rate_of_change": 1.016563463527232, "market_dynamics": 0.448205, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45984.313975, "high": 47763.706994, "low": 44114.951598, "close": 46034.296875, "volume": 75384}, "trend_line": 38242.621745, "activity_lines": {"activity_5": 45355.86276, "activity_10": 43723.812997, "activity_20": 42406.487333, "activity_30": 40581.619733}, "trend_signal": 1, "fair_value": 29531.517578, "relative_strength": 10.374091, "rate_of_change": 0.95619278428334, "market_dynamics": 0.425654, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45984.315167, "high": 45984.315167, "low": 43175.273306, "close": 43335.21875, "volume": 48979}, "trend_line": 38564.178776, "activity_lines": {"activity_5": 44897.352604, "activity_10": 43815.781747, "activity_20": 42647.833631, "activity_30": 40910.174378}, "trend_signal": 1, "fair_value": 29623.310923, "relative_strength": 3.392895, "rate_of_change": 0.8408341696448823, "market_dynamics": 0.300165, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44984.656718, "high": 46564.118588, "low": 43685.099968, "close": 46064.289063, "volume": 40583}, "trend_line": 39015.025065, "activity_lines": {"activity_5": 45329.872136, "activity_10": 44395.402557, "activity_20": 43104.011533, "activity_30": 41394.052461}, "trend_signal": 1, "fair_value": 29732.021672, "relative_strength": 4.225221, "rate_of_change": 1.1690804868910636, "market_dynamics": 0.204016, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46963.98173, "high": 49603.078746, "low": 46334.196534, "close": 49433.136719, "volume": 30268}, "trend_line": 39464.205143, "activity_lines": {"activity_5": 46674.745834, "activity_10": 45514.111577, "activity_20": 43837.094662, "activity_30": 42066.188697}, "trend_signal": 1, "fair_value": 29870.592686, "relative_strength": 9.083545, "rate_of_change": 1.1513002420263794, "market_dynamics": 0.160105, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49473.125922, "high": 49643.067959, "low": 46204.236593, "close": 47813.6875, "volume": 42667}, "trend_line": 39918.383529, "activity_lines": {"activity_5": 47179.905729, "activity_10": 46183.882528, "activity_20": 44350.44308, "activity_30": 42604.864978}, "trend_signal": 1, "fair_value": 29993.913261, "relative_strength": 7.481313, "rate_of_change": 1.1508616082707546, "market_dynamics": 0.112462, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46484.144295, "high": 47883.666919, "low": 45874.352295, "close": 47353.847656, "volume": 42121}, "trend_line": 40413.881185, "activity_lines": {"activity_5": 47452.479688, "activity_10": 46584.10973, "activity_20": 44771.061551, "activity_30": 43084.572341}, "trend_signal": 1, "fair_value": 30118.066294, "relative_strength": 6.787271, "rate_of_change": 1.2412768559128384, "market_dynamics": 0.279627, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47323.857214, "high": 48333.512296, "low": 45934.328951, "close": 46983.972656, "volume": 76597}, "trend_line": 40890.71849, "activity_lines": {"activity_5": 47513.791927, "activity_10": 46807.487926, "activity_20": 45113.849312, "activity_30": 43508.44921}, "trend_signal": 1, "fair_value": 30244.141063, "relative_strength": 3.571751, "rate_of_change": 1.1798849578866573, "market_dynamics": 0.399612, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48403.491016, "high": 50462.78773, "low": 47173.910383, "close": 47483.804688, "volume": 85450}, "trend_line": 41397.545703, "activity_lines": {"activity_5": 47498.464583, "activity_10": 47050.314489, "activity_20": 45456.304092, "activity_30": 43933.80961}, "trend_signal": 1, "fair_value": 30372.971392, "relative_strength": 2.778167, "rate_of_change": 1.239467614451311, "market_dynamics": 0.516879, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48283.530193, "high": 51882.302187, "low": 47943.646621, "close": 51312.496094, "volume": 71673}, "trend_line": 42040.326432, "activity_lines": {"activity_5": 48664.733333, "activity_10": 47906.022372, "activity_20": 46126.361161, "activity_30": 44573.483829}, "trend_signal": 1, "fair_value": 30523.717723, "relative_strength": 7.671189, "rate_of_change": 1.5527025046642249, "market_dynamics": 0.814095, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51082.578762, "high": 51592.40489, "low": 48333.5142, "close": 49393.152344, "volume": 43500}, "trend_line": 42576.810156, "activity_lines": {"activity_5": 49065.930209, "activity_10": 48296.798296, "activity_20": 46565.068731, "activity_30": 45047.859694}, "trend_signal": 1, "fair_value": 30667.029923, "relative_strength": 5.848177, "rate_of_change": 1.2761169323167778, "market_dynamics": 1.00773, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49483.120678, "high": 49683.051465, "low": 47543.781851, "close": 49433.136719, "volume": 39782}, "trend_line": 43154.279818, "activity_lines": {"activity_5": 49375.157552, "activity_10": 48644.497656, "activity_20": 46982.497656, "activity_30": 45490.203344}, "trend_signal": 1, "fair_value": 30801.948931, "relative_strength": 4.872536, "rate_of_change": 1.3563009062543054, "market_dynamics": 1.074081, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51062.580852, "high": 54451.429468, "low": 50422.799103, "close": 54141.535156, "volume": 46998}, "trend_line": 43830.049349, "activity_lines": {"activity_5": 51115.231771, "activity_10": 49786.472372, "activity_20": 47820.259822, "activity_30": 46199.058527}, "trend_signal": 1, "fair_value": 30981.14547, "relative_strength": 10.932734, "rate_of_change": 1.5659386133889994, "market_dynamics": 1.193988, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55780.973576, "high": 58230.137452, "low": 54391.450027, "close": 56880.597656, "volume": 83662}, "trend_line": 44498.154818, "activity_lines": {"activity_5": 53291.15599, "activity_10": 51229.979972, "activity_20": 48865.1891, "activity_30": 47041.029385}, "trend_signal": 1, "fair_value": 31178.220453, "relative_strength": 12.37965, "rate_of_change": 1.5243091872431236, "market_dynamics": 1.236636, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56860.604059, "high": 58040.204663, "low": 54831.296284, "close": 56310.792969, "volume": 77563}, "trend_line": 45185.920182, "activity_lines": {"activity_5": 54650.692448, "activity_10": 52373.226563, "activity_20": 49785.113486, "activity_30": 47803.135072}, "trend_signal": 1, "fair_value": 31372.732046, "relative_strength": 10.196298, "rate_of_change": 1.5456042319350063, "market_dynamics": 1.339835, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56160.842503, "high": 56980.562882, "low": 53781.652344, "close": 53781.652344, "volume": 53493}, "trend_line": 45727.402083, "activity_lines": {"activity_5": 54833.96224, "activity_10": 52931.581108, "activity_20": 50390.954204, "activity_30": 48357.698438}, "trend_signal": 1, "fair_value": 31554.170648, "relative_strength": 6.677391, "rate_of_change": 1.1983420915608591, "market_dynamics": 1.418871, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54781.311755, "high": 55501.066216, "low": 53013.514485, "close": 53983.210938, "volume": 56790}, "trend_line": 46246.6125, "activity_lines": {"activity_5": 54791.851563, "activity_10": 53418.074219, "activity_20": 50938.874442, "activity_30": 48890.331267}, "trend_signal": 1, "fair_value": 31733.633702, "relative_strength": 4.154813, "rate_of_change": 1.1354470040908535, "market_dynamics": 1.390637, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56782.342156, "high": 56782.342156, "low": 52013.822712, "close": 53183.460938, "volume": 97636}, "trend_line": 46788.814323, "activity_lines": {"activity_5": 54179.819271, "activity_10": 53638.624361, "activity_20": 51350.355115, "activity_30": 49337.869876}, "trend_signal": 1, "fair_value": 31902.652294, "relative_strength": -1.866459, "rate_of_change": 1.1724141373597812, "market_dynamics": 1.208938, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52683.617332, "high": 54762.970877, "low": 51573.962394, "close": 53463.375, "volume": 108962}, "trend_line": 47247.378255, "activity_lines": {"activity_5": 53724.963282, "activity_10": 53797.35, "activity_20": 51740.264993, "activity_30": 49768.486694}, "trend_signal": 1, "fair_value": 32071.094614, "relative_strength": -4.302783, "rate_of_change": 0.980071708666035, "market_dynamics": 0.962783, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53463.372768, "high": 53463.372768, "low": 50074.428688, "close": 52793.582031, "volume": 89992}, "trend_line": 47636.631771, "activity_lines": {"activity_5": 53274.657813, "activity_10": 53725.575639, "activity_20": 52016.108817, "activity_30": 50126.306292}, "trend_signal": 1, "fair_value": 32241.201936, "relative_strength": -5.969656, "rate_of_change": 0.8238626784731784, "market_dynamics": 0.734042, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52793.583424, "high": 53273.434211, "low": 49074.736931, "close": 49434.625, "volume": 91589}, "trend_line": 47813.620964, "activity_lines": {"activity_5": 51939.180729, "activity_10": 53016.152983, "activity_20": 51934.628609, "activity_30": 50242.305855}, "trend_signal": 1, "fair_value": 32380.93576, "relative_strength": -12.194591, "rate_of_change": 0.37154010772807805, "market_dynamics": 0.215242, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49434.627344, "high": 51124.100856, "low": 40447.4195, "close": 40967.257813, "volume": 165600}, "trend_line": 47728.024609, "activity_lines": {"activity_5": 48071.04974, "activity_10": 50766.454972, "activity_20": 51033.349014, "activity_30": 49800.605007}, "trend_signal": 1, "fair_value": 32472.798628, "relative_strength": -27.774217, "rate_of_change": -0.17902085906534668, "market_dynamics": -0.297643, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41986.943109, "high": 42646.737929, "low": 35988.808801, "close": 36198.742188, "volume": 163625}, "trend_line": 47505.803386, "activity_lines": {"activity_5": 43481.14375, "activity_10": 47803.679191, "activity_20": 49702.053832, "activity_30": 49056.780334}, "trend_signal": 0, "fair_value": 32536.528771, "relative_strength": -37.529015, "rate_of_change": -0.4655990370866859, "market_dynamics": -0.705402, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35988.80814, "high": 38627.985881, "low": 32879.775481, "close": 38168.128906, "volume": 259439}, "trend_line": 47377.21888, "activity_lines": {"activity_5": 40680.014583, "activity_10": 45525.206321, "activity_20": 48592.302511, "activity_30": 48454.349723}, "trend_signal": 0, "fair_value": 32620.892002, "relative_strength": -34.644278, "rate_of_change": -0.2706711534908874, "market_dynamics": -0.984505, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38198.121062, "high": 38418.052667, "low": 34379.30986, "close": 36398.679688, "volume": 149957}, "trend_line": 47225.973698, "activity_lines": {"activity_5": 38308.752084, "activity_10": 43265.242117, "activity_20": 47351.63298, "activity_30": 47746.056872}, "trend_signal": 0, "fair_value": 32699.358586, "relative_strength": -35.675332, "rate_of_change": -0.3192360918927767, "market_dynamics": -1.076895, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36398.678904, "high": 42276.852726, "low": 36338.69756, "close": 40107.527344, "volume": 101786}, "trend_line": 47309.985287, "activity_lines": {"activity_5": 38266.765625, "activity_10": 42041.652273, "activity_20": 46526.255878, "activity_30": 47286.802268}, "trend_signal": 0, "fair_value": 32795.577211, "relative_strength": -32.458031, "rate_of_change": 0.17789276201532167, "market_dynamics": -1.096812, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40107.524953, "high": 40347.452352, "low": 36988.495097, "close": 38588.0, "volume": 141785}, "trend_line": 47218.721875, "activity_lines": {"activity_5": 38340.076563, "activity_10": 40790.405185, "activity_20": 45592.857887, "activity_30": 46724.09354}, "trend_signal": 0, "fair_value": 32895.574131, "relative_strength": -31.741426, "rate_of_change": -0.1929051794169082, "market_dynamics": -1.095618, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40187.501752, "high": 42226.868074, "low": 38388.061375, "close": 39847.609375, "volume": 102754}, "trend_line": 47111.798438, "activity_lines": {"activity_5": 38991.874479, "activity_10": 40048.090909, "activity_20": 44821.164825, "activity_30": 46248.537895}, "trend_signal": 0, "fair_value": 32991.984663, "relative_strength": -31.307718, "rate_of_change": -0.22644288696135936, "market_dynamics": -1.149882, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39547.700574, "high": 42316.839365, "low": 36458.662343, "close": 37998.183594, "volume": 349242}, "trend_line": 46948.225781, "activity_lines": {"activity_5": 38783.939323, "activity_10": 39211.987429, "activity_20": 43907.318657, "activity_30": 45660.562744}, "trend_signal": 0, "fair_value": 33083.395445, "relative_strength": -30.691415, "rate_of_change": -0.34720104607184893, "market_dynamics": -1.0329, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39387.751197, "high": 39567.695313, "low": 35748.882542, "close": 39567.695313, "volume": 69063}, "trend_line": 46769.326432, "activity_lines": {"activity_5": 39110.504427, "activity_10": 38942.435014, "activity_20": 43188.11942, "activity_30": 45184.399488}, "trend_signal": 0, "fair_value": 33190.377254, "relative_strength": -28.96655, "rate_of_change": -0.38105667684762673, "market_dynamics": -1.033, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39567.692904, "high": 39857.605768, "low": 35548.945378, "close": 35988.808594, "volume": 122308}, "trend_line": 46414.816797, "activity_lines": {"activity_5": 38032.839584, "activity_10": 38262.646591, "activity_20": 42184.001451, "activity_30": 44488.882208}, "trend_signal": 0, "fair_value": 33276.531801, "relative_strength": -38.617367, "rate_of_change": -0.7579960244145048, "market_dynamics": -1.055006, "expectation": {"probability": 64.4996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35988.805794, "high": 41886.971924, "low": 34509.266, "close": 41357.136719, "volume": 118239}, "trend_line": 46258.911459, "activity_lines": {"activity_5": 39019.198698, "activity_10": 38803.387216, "activity_20": 41754.983036, "activity_30": 44162.580267}, "trend_signal": 0, "fair_value": 33398.700483, "relative_strength": -28.508426, "rate_of_change": -0.3358956229039209, "market_dynamics": -0.8767, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40187.500816, "high": 41777.007175, "low": 40187.500816, "close": 41687.035156, "volume": 71897}, "trend_line": 46203.972005, "activity_lines": {"activity_5": 39930.914844, "activity_10": 39397.020668, "activity_20": 41395.840662, "activity_30": 43867.620506}, "trend_signal": 0, "fair_value": 33519.395946, "relative_strength": -26.81397, "rate_of_change": -0.11876512496125874, "market_dynamics": -0.808933, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41936.958886, "high": 42386.817199, "low": 38817.927457, "close": 41886.972656, "volume": 225552}, "trend_line": 46064.728125, "activity_lines": {"activity_5": 40786.648437, "activity_10": 39927.219247, "activity_20": 41115.047098, "activity_30": 43589.104419}, "trend_signal": 0, "fair_value": 33626.893129, "relative_strength": -27.150361, "rate_of_change": -0.3013677698205977, "market_dynamics": -0.470397, "expectation": {"probability": 64.1296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41966.946844, "high": 43986.31875, "low": 41767.008861, "close": 43186.570313, "volume": 211938}, "trend_line": 45856.509245, "activity_lines": {"activity_5": 41816.328646, "activity_10": 40626.092969, "activity_20": 41029.422954, "activity_30": 43403.416818}, "trend_signal": 0, "fair_value": 33734.135642, "relative_strength": -26.018081, "rate_of_change": -0.45201369567401595, "market_dynamics": -0.062226, "expectation": {"probability": 64.6131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43186.56806, "high": 43186.56806, "low": 38827.924112, "close": 39387.75, "volume": 164131}, "trend_line": 45575.644662, "activity_lines": {"activity_5": 41338.477083, "activity_10": 40510.855895, "activity_20": 40644.502697, "activity_30": 42986.077512}, "trend_signal": 0, "fair_value": 33820.102113, "relative_strength": -29.995323, "rate_of_change": -0.612485746569614, "market_dynamics": 0.127943, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39597.686858, "high": 42986.629925, "low": 39187.81431, "close": 41946.953125, "volume": 53638}, "trend_line": 45395.414844, "activity_lines": {"activity_5": 41487.097135, "activity_10": 40874.015341, "activity_20": 40571.858464, "activity_30": 42751.968381}, "trend_signal": 0, "fair_value": 33925.997609, "relative_strength": -25.130167, "rate_of_change": -0.3954520431617099, "market_dynamics": 0.304606, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38590.0, "high": 39580.0, "low": 36350.0, "close": 37120.0, "volume": 179116}, "trend_line": 45066.615755, "activity_lines": {"activity_5": 39987.411719, "activity_10": 40298.475071, "activity_20": 40096.819922, "activity_30": 42218.070649}, "trend_signal": 0, "fair_value": 34004.539038, "relative_strength": -34.122677, "rate_of_change": -0.7243002187113136, "market_dynamics": 0.298429, "expectation": {"probability": 61.2485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3647b811-1aa0-476a-987a-cea87bfde76b/", "share_image": "https://sharemaestro.com/terminal/3647b811-1aa0-476a-987a-cea87bfde76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}