{"ticker": {"uuid": "364931d1-6986-4469-be73-5fc30de1bf41", "symbol": "YELP", "name": "Yelp Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YELP fell 7.95%, moving from 21.00 to 19.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.09 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.09"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.504999, "high": 19.695, "low": 19.065001, "close": 19.33, "volume": 0}, "trend_line": 22.930333, "activity_lines": {"activity_5": 19.849334, "activity_10": 21.108182, "activity_20": 21.166905, "activity_30": 21.811075}, "trend_signal": 0, "fair_value": 32.443013, "relative_strength": -38.090626, "rate_of_change": -1.3296422922292888, "market_dynamics": 0.358536, "expectation": {"probability": 44.3074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 33.799999, "low": 32.0, "close": 33.400002, "volume": 0}, "trend_line": 28.213333, "activity_lines": {"activity_5": 31.826667, "activity_10": 29.934546, "activity_20": 29.045714, "activity_30": 28.663226}, "trend_signal": 1, "fair_value": 29.076705, "relative_strength": 8.091491, "rate_of_change": 0.5225665207260356, "market_dynamics": 1.144864, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 28.353333, "activity_lines": {"activity_5": 32.506667, "activity_10": 30.676364, "activity_20": 29.44381, "activity_30": 28.972043}, "trend_signal": 1, "fair_value": 29.140647, "relative_strength": 5.682902, "rate_of_change": 0.49621928752622235, "market_dynamics": 1.308725, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.400002, "close": 33.0, "volume": 0}, "trend_line": 28.5, "activity_lines": {"activity_5": 32.813334, "activity_10": 31.330909, "activity_20": 29.820952, "activity_30": 29.271828}, "trend_signal": 1, "fair_value": 29.229891, "relative_strength": 9.849819, "rate_of_change": 0.5172831003677796, "market_dynamics": 1.304, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 33.599998, "low": 32.400002, "close": 33.599998, "volume": 0}, "trend_line": 28.66, "activity_lines": {"activity_5": 33.16, "activity_10": 32.003636, "activity_20": 30.242857, "activity_30": 29.60086}, "trend_signal": 1, "fair_value": 29.322981, "relative_strength": 8.034156, "rate_of_change": 0.5614035087719303, "market_dynamics": 1.304444, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.0, "close": 33.599998, "volume": 0}, "trend_line": 28.886666, "activity_lines": {"activity_5": 33.386666, "activity_10": 32.552727, "activity_20": 30.650476, "activity_30": 29.91957}, "trend_signal": 1, "fair_value": 29.409583, "relative_strength": 9.203708, "rate_of_change": 0.7908792742498311, "market_dynamics": 1.270168, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.200001, "high": 34.400002, "low": 33.200001, "close": 34.0, "volume": 0}, "trend_line": 29.16, "activity_lines": {"activity_5": 33.613332, "activity_10": 33.047272, "activity_20": 31.073333, "activity_30": 30.249462}, "trend_signal": 1, "fair_value": 29.495865, "relative_strength": 8.580065, "rate_of_change": 0.9462289625254725, "market_dynamics": 1.231772, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.400002, "high": 39.400002, "low": 35.400002, "close": 37.799999, "volume": 0}, "trend_line": 29.593333, "activity_lines": {"activity_5": 35.066666, "activity_10": 34.065454, "activity_20": 31.832381, "activity_30": 30.806881}, "trend_signal": 1, "fair_value": 29.607885, "relative_strength": 18.44422, "rate_of_change": 1.4860528120713343, "market_dynamics": 1.26335, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 40.799999, "low": 37.0, "close": 40.799999, "volume": 0}, "trend_line": 30.113333, "activity_lines": {"activity_5": 37.199999, "activity_10": 35.439999, "activity_20": 32.833333, "activity_30": 31.529892}, "trend_signal": 1, "fair_value": 29.73609, "relative_strength": 27.058959, "rate_of_change": 1.757152531619198, "market_dynamics": 1.294519, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.799999, "high": 42.200001, "low": 39.799999, "close": 42.200001, "volume": 0}, "trend_line": 30.613333, "activity_lines": {"activity_5": 39.28, "activity_10": 36.883636, "activity_20": 33.903809, "activity_30": 32.309677}, "trend_signal": 1, "fair_value": 29.879846, "relative_strength": 31.824002, "rate_of_change": 1.6603940852379244, "market_dynamics": 1.346133, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.0, "close": 39.400002, "volume": 0}, "trend_line": 31.04, "activity_lines": {"activity_5": 39.853334, "activity_10": 37.629091, "activity_20": 34.639047, "activity_30": 32.876559}, "trend_signal": 1, "fair_value": 30.008692, "relative_strength": 25.016678, "rate_of_change": 1.3937293270223088, "market_dynamics": 1.396875, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 31.38, "activity_lines": {"activity_5": 39.44, "activity_10": 37.905454, "activity_20": 35.148571, "activity_30": 33.299785}, "trend_signal": 1, "fair_value": 30.131731, "relative_strength": 20.406374, "rate_of_change": 1.0953608247422677, "market_dynamics": 1.322082, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.799999, "high": 39.200001, "low": 37.200001, "close": 39.0, "volume": 0}, "trend_line": 31.726666, "activity_lines": {"activity_5": 39.253333, "activity_10": 38.36, "activity_20": 35.747619, "activity_30": 33.791398}, "trend_signal": 1, "fair_value": 30.254705, "relative_strength": 25.407729, "rate_of_change": 1.1047355003186825, "market_dynamics": 1.23656, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.200001, "high": 40.599998, "low": 39.0, "close": 40.599998, "volume": 0}, "trend_line": 32.066666, "activity_lines": {"activity_5": 39.519999, "activity_10": 38.996363, "activity_20": 36.447619, "activity_30": 34.363871}, "trend_signal": 1, "fair_value": 30.397231, "relative_strength": 27.37086, "rate_of_change": 1.0716537312807979, "market_dynamics": 1.161145, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 40.799999, "close": 41.400002, "volume": 0}, "trend_line": 32.426666, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.64, "activity_20": 37.163809, "activity_30": 34.966021}, "trend_signal": 1, "fair_value": 30.545, "relative_strength": 30.680726, "rate_of_change": 1.1226611460012696, "market_dynamics": 1.091513, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 32.8, "activity_lines": {"activity_5": 40.2, "activity_10": 39.887273, "activity_20": 37.677143, "activity_30": 35.454623}, "trend_signal": 1, "fair_value": 30.689141, "relative_strength": 24.505514, "rate_of_change": 1.1513178690649228, "market_dynamics": 1.008491, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 38.799999, "close": 39.599998, "volume": 10}, "trend_line": 33.166666, "activity_lines": {"activity_5": 40.159999, "activity_10": 39.945454, "activity_20": 38.088571, "activity_30": 35.893333}, "trend_signal": 1, "fair_value": 30.836064, "relative_strength": 24.11005, "rate_of_change": 1.1178841463414702, "market_dynamics": 0.931651, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 39.200001, "close": 39.400002, "volume": 0}, "trend_line": 33.526666, "activity_lines": {"activity_5": 39.92, "activity_10": 39.865455, "activity_20": 38.410476, "activity_30": 36.295484}, "trend_signal": 1, "fair_value": 30.975346, "relative_strength": 23.274011, "rate_of_change": 1.0854271574960215, "market_dynamics": 0.674581, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.599998, "high": 40.200001, "low": 39.599998, "close": 39.799999, "volume": 0}, "trend_line": 33.94, "activity_lines": {"activity_5": 39.786667, "activity_10": 39.829091, "activity_20": 38.713333, "activity_30": 36.700215}, "trend_signal": 1, "fair_value": 31.118372, "relative_strength": 26.538835, "rate_of_change": 1.2328514860380062, "market_dynamics": 0.376399, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 40.200001, "volume": 0}, "trend_line": 34.353333, "activity_lines": {"activity_5": 39.84, "activity_10": 39.883636, "activity_20": 39.010476, "activity_30": 37.104086}, "trend_signal": 1, "fair_value": 31.264551, "relative_strength": 26.773548, "rate_of_change": 1.217834413671189, "market_dynamics": 0.150395, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 40.0, "close": 40.200001, "volume": 0}, "trend_line": 34.76, "activity_lines": {"activity_5": 39.973334, "activity_10": 39.974546, "activity_20": 39.267619, "activity_30": 37.48129}, "trend_signal": 1, "fair_value": 31.40759, "relative_strength": 31.5676, "rate_of_change": 1.183777422703057, "market_dynamics": -0.100322, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 40.599998, "low": 38.400002, "close": 39.200001, "volume": 0}, "trend_line": 35.12, "activity_lines": {"activity_5": 39.760001, "activity_10": 39.869091, "activity_20": 39.388572, "activity_30": 37.767742}, "trend_signal": 1, "fair_value": 31.551218, "relative_strength": 28.941666, "rate_of_change": 1.03567318757192, "market_dynamics": -0.269795, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.200001, "high": 41.799999, "low": 39.0, "close": 41.799999, "volume": 0}, "trend_line": 35.573333, "activity_lines": {"activity_5": 40.44, "activity_10": 40.207273, "activity_20": 39.729524, "activity_30": 38.19871}, "trend_signal": 1, "fair_value": 31.688974, "relative_strength": 29.564739, "rate_of_change": 1.2908115034168584, "market_dynamics": -0.343062, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.599998, "high": 42.0, "low": 40.799999, "close": 41.400002, "volume": 0}, "trend_line": 36.02, "activity_lines": {"activity_5": 40.826667, "activity_10": 40.421819, "activity_20": 39.990476, "activity_30": 38.574624}, "trend_signal": 1, "fair_value": 31.80032, "relative_strength": 26.700831, "rate_of_change": 1.25562313770263, "market_dynamics": -0.402192, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 40.599998, "close": 41.599998, "volume": 80}, "trend_line": 36.513333, "activity_lines": {"activity_5": 41.173333, "activity_10": 40.658182, "activity_20": 40.230476, "activity_30": 38.934624}, "trend_signal": 1, "fair_value": 31.894199, "relative_strength": 23.688609, "rate_of_change": 1.3696085508051075, "market_dynamics": -0.287431, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 41.599998, "close": 41.599998, "volume": 0}, "trend_line": 37.013333, "activity_lines": {"activity_5": 41.426666, "activity_10": 40.890909, "activity_20": 40.432381, "activity_30": 39.262796}, "trend_signal": 1, "fair_value": 31.978461, "relative_strength": 23.538023, "rate_of_change": 1.3693628023494868, "market_dynamics": -0.099285, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.799999, "close": 40.400002, "volume": 0}, "trend_line": 37.533333, "activity_lines": {"activity_5": 41.186667, "activity_10": 40.876364, "activity_20": 40.481905, "activity_30": 39.48129}, "trend_signal": 1, "fair_value": 32.070385, "relative_strength": 16.998364, "rate_of_change": 1.4048991480988646, "market_dynamics": -0.143924, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.599998, "high": 41.200001, "low": 40.599998, "close": 41.0, "volume": 0}, "trend_line": 37.986667, "activity_lines": {"activity_5": 41.066667, "activity_10": 40.956364, "activity_20": 40.558095, "activity_30": 39.704946}, "trend_signal": 1, "fair_value": 32.177564, "relative_strength": 17.710993, "rate_of_change": 1.207817062236381, "market_dynamics": -0.198097, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.599998, "high": 41.400002, "low": 40.599998, "close": 41.0, "volume": 0}, "trend_line": 38.333333, "activity_lines": {"activity_5": 41.0, "activity_10": 41.007273, "activity_20": 40.619048, "activity_30": 39.899355}, "trend_signal": 1, "fair_value": 32.292596, "relative_strength": 15.190622, "rate_of_change": 0.9125991495911083, "market_dynamics": -0.405346, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.0, "high": 44.0, "low": 41.0, "close": 44.0, "volume": 0}, "trend_line": 38.74, "activity_lines": {"activity_5": 41.96, "activity_10": 41.581818, "activity_20": 40.964762, "activity_30": 40.264946}, "trend_signal": 1, "fair_value": 32.427404, "relative_strength": 21.197035, "rate_of_change": 1.0608704440075658, "market_dynamics": -0.314619, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.599998, "close": 42.599998, "volume": 0}, "trend_line": 39.106667, "activity_lines": {"activity_5": 42.293333, "activity_10": 41.832727, "activity_20": 41.168571, "activity_30": 40.513978}, "trend_signal": 1, "fair_value": 32.538045, "relative_strength": 15.502687, "rate_of_change": 0.9464816726897254, "market_dynamics": -0.130943, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 39.386666, "activity_lines": {"activity_5": 42.293332, "activity_10": 41.894545, "activity_20": 41.280952, "activity_30": 40.687742}, "trend_signal": 1, "fair_value": 32.635256, "relative_strength": 12.713046, "rate_of_change": 0.7159878902489863, "market_dynamics": -0.058205, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.0, "high": 41.799999, "low": 39.400002, "close": 40.200001, "volume": 0}, "trend_line": 39.626666, "activity_lines": {"activity_5": 41.666666, "activity_10": 41.618182, "activity_20": 41.220952, "activity_30": 40.740215}, "trend_signal": 1, "fair_value": 32.724808, "relative_strength": 8.678706, "rate_of_change": 0.6093432736855716, "market_dynamics": -0.202148, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 39.799999, "close": 40.400002, "volume": 0}, "trend_line": 39.873333, "activity_lines": {"activity_5": 41.16, "activity_10": 41.407273, "activity_20": 41.174286, "activity_30": 40.790108}, "trend_signal": 1, "fair_value": 32.8175, "relative_strength": 10.255838, "rate_of_change": 0.6224772984939035, "market_dynamics": -0.614891, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 40.599998, "close": 41.400002, "volume": 0}, "trend_line": 40.133333, "activity_lines": {"activity_5": 41.026668, "activity_10": 41.396364, "activity_20": 41.22381, "activity_30": 40.888602}, "trend_signal": 1, "fair_value": 32.903846, "relative_strength": 8.68161, "rate_of_change": 0.6520648775460983, "market_dynamics": -0.883992, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.400002, "high": 41.799999, "low": 40.0, "close": 41.400002, "volume": 0}, "trend_line": 40.393333, "activity_lines": {"activity_5": 41.066668, "activity_10": 41.389092, "activity_20": 41.273334, "activity_30": 40.970323}, "trend_signal": 1, "fair_value": 32.982917, "relative_strength": 8.573618, "rate_of_change": 0.6478405369421921, "market_dynamics": -1.01248, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.400002, "high": 41.799999, "low": 41.0, "close": 41.799999, "volume": 0}, "trend_line": 40.653333, "activity_lines": {"activity_5": 41.320001, "activity_10": 41.458182, "activity_20": 41.354286, "activity_30": 41.061075}, "trend_signal": 1, "fair_value": 33.050288, "relative_strength": 11.60396, "rate_of_change": 0.6436705780134685, "market_dynamics": -0.953753, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 35.400002, "close": 35.400002, "volume": 0}, "trend_line": 40.573334, "activity_lines": {"activity_5": 39.440001, "activity_10": 40.338183, "activity_20": 40.815239, "activity_30": 40.722151}, "trend_signal": 0, "fair_value": 33.087051, "relative_strength": -7.153838, "rate_of_change": -0.19678337321075448, "market_dynamics": -1.044952, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 40.326667, "activity_lines": {"activity_5": 37.213335, "activity_10": 38.956365, "activity_20": 40.104763, "activity_30": 40.259355}, "trend_signal": 0, "fair_value": 33.106058, "relative_strength": -12.073568, "rate_of_change": -0.6079534898463168, "market_dynamics": -1.187399, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.200001, "high": 35.599998, "low": 33.200001, "close": 35.400002, "volume": 0}, "trend_line": 40.1, "activity_lines": {"activity_5": 36.120002, "activity_10": 38.076365, "activity_20": 39.615239, "activity_30": 39.941506}, "trend_signal": 0, "fair_value": 33.131891, "relative_strength": -7.017942, "rate_of_change": -0.5620771981974088, "market_dynamics": -1.339448, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 34.799999, "close": 35.400002, "volume": 0}, "trend_line": 39.966667, "activity_lines": {"activity_5": 35.426668, "activity_10": 37.352729, "activity_20": 39.148572, "activity_30": 39.63828}, "trend_signal": 0, "fair_value": 33.132372, "relative_strength": -7.415939, "rate_of_change": -0.3325012468827939, "market_dynamics": -1.431299, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.599998, "close": 34.599998, "volume": 0}, "trend_line": 39.866667, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.614546, "activity_20": 38.628572, "activity_30": 39.292044}, "trend_signal": 0, "fair_value": 33.122147, "relative_strength": -10.536152, "rate_of_change": -0.2502085050024347, "market_dynamics": -1.400073, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.799999, "high": 35.799999, "low": 34.799999, "close": 35.799999, "volume": 0}, "trend_line": 39.76, "activity_lines": {"activity_5": 35.186667, "activity_10": 36.225455, "activity_20": 38.244762, "activity_30": 39.029678}, "trend_signal": 0, "fair_value": 33.138782, "relative_strength": -9.943557, "rate_of_change": -0.2675593623113806, "market_dynamics": -1.327695, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.599998, "high": 36.599998, "low": 35.400002, "close": 36.599998, "volume": 0}, "trend_line": 39.626667, "activity_lines": {"activity_5": 35.746666, "activity_10": 36.061818, "activity_20": 37.965715, "activity_30": 38.825807}, "trend_signal": 0, "fair_value": 33.151474, "relative_strength": -9.109858, "rate_of_change": -0.3353445674044275, "market_dynamics": -1.266377, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 36.799999, "close": 37.400002, "volume": 0}, "trend_line": 39.493334, "activity_lines": {"activity_5": 36.36, "activity_10": 36.112728, "activity_20": 37.785715, "activity_30": 38.682151}, "trend_signal": 0, "fair_value": 33.17532, "relative_strength": -8.183394, "rate_of_change": -0.3364729110323621, "market_dynamics": -1.13909, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.400002, "high": 38.400002, "low": 37.400002, "close": 38.400002, "volume": 0}, "trend_line": 39.44, "activity_lines": {"activity_5": 37.173334, "activity_10": 36.418182, "activity_20": 37.720953, "activity_30": 38.611613}, "trend_signal": 0, "fair_value": 33.2075, "relative_strength": -5.766108, "rate_of_change": -0.13504557503299053, "market_dynamics": -0.886918, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.0, "close": 37.400002, "volume": 0}, "trend_line": 39.366667, "activity_lines": {"activity_5": 37.453335, "activity_10": 36.596364, "activity_20": 37.576191, "activity_30": 38.480001}, "trend_signal": 0, "fair_value": 33.233333, "relative_strength": -8.118082, "rate_of_change": -0.1859355983772771, "market_dynamics": -0.670275, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 0}, "trend_line": 39.32, "activity_lines": {"activity_5": 37.746668, "activity_10": 36.963637, "activity_20": 37.502858, "activity_30": 38.391829}, "trend_signal": 0, "fair_value": 33.267564, "relative_strength": -7.335406, "rate_of_change": -0.11854445284890222, "market_dynamics": -0.387655, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.200001, "high": 38.599998, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 39.233334, "activity_lines": {"activity_5": 37.626668, "activity_10": 37.138183, "activity_20": 37.36762, "activity_30": 38.255054}, "trend_signal": 0, "fair_value": 33.294038, "relative_strength": -10.75767, "rate_of_change": -0.22041200406917857, "market_dynamics": -0.213703, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.200001, "high": 38.200001, "low": 35.599998, "close": 35.599998, "volume": 0}, "trend_line": 39.08, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.952727, "activity_20": 37.098096, "activity_30": 38.020646}, "trend_signal": 0, "fair_value": 33.318333, "relative_strength": -16.952523, "rate_of_change": -0.39082582173618224, "market_dynamics": -0.18598, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 34.200001, "close": 34.599998, "volume": 0}, "trend_line": 38.893334, "activity_lines": {"activity_5": 36.026666, "activity_10": 36.581818, "activity_20": 36.773334, "activity_30": 37.731613}, "trend_signal": 0, "fair_value": 33.339359, "relative_strength": -20.601654, "rate_of_change": -0.4776509723643688, "market_dynamics": -0.203267, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.599998, "close": 33.599998, "volume": 0}, "trend_line": 38.706667, "activity_lines": {"activity_5": 35.039999, "activity_10": 36.043636, "activity_20": 36.391429, "activity_30": 37.390108}, "trend_signal": 0, "fair_value": 33.343077, "relative_strength": -22.657534, "rate_of_change": -0.47994599794401765, "market_dynamics": -0.239293, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 38.426667, "activity_lines": {"activity_5": 34.24, "activity_10": 35.487273, "activity_20": 36.029524, "activity_30": 37.047742}, "trend_signal": 0, "fair_value": 33.350769, "relative_strength": -21.761707, "rate_of_change": -0.7233895907389833, "market_dynamics": -0.251144, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.0, "close": 33.799999, "volume": 0}, "trend_line": 38.173334, "activity_lines": {"activity_5": 33.879999, "activity_10": 35.047272, "activity_20": 35.738095, "activity_30": 36.749248}, "trend_signal": 0, "fair_value": 33.355128, "relative_strength": -20.005814, "rate_of_change": -0.6592635265504679, "market_dynamics": -0.276839, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 33.799999, "close": 34.200001, "volume": 101}, "trend_line": 37.926667, "activity_lines": {"activity_5": 33.88, "activity_10": 34.730909, "activity_20": 35.516191, "activity_30": 36.492903}, "trend_signal": 0, "fair_value": 33.364487, "relative_strength": -16.11825, "rate_of_change": -0.6461762024768262, "market_dynamics": -0.179506, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.400002, "close": 33.799999, "volume": 0}, "trend_line": 37.666667, "activity_lines": {"activity_5": 33.84, "activity_10": 34.4, "activity_20": 35.290476, "activity_30": 36.226667}, "trend_signal": 0, "fair_value": 33.357885, "relative_strength": -18.229448, "rate_of_change": -0.6855334796490424, "market_dynamics": -0.248584, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.799999, "close": 34.400002, "volume": 0}, "trend_line": 37.466667, "activity_lines": {"activity_5": 34.053334, "activity_10": 34.261818, "activity_20": 35.158095, "activity_30": 36.015914}, "trend_signal": 0, "fair_value": 33.359038, "relative_strength": -17.034702, "rate_of_change": -0.5309734466285423, "market_dynamics": -0.326609, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.400002, "close": 33.599998, "volume": 0}, "trend_line": 37.22, "activity_lines": {"activity_5": 33.946666, "activity_10": 34.032727, "activity_20": 34.984762, "activity_30": 35.766452}, "trend_signal": 0, "fair_value": 33.362436, "relative_strength": -20.901617, "rate_of_change": -0.6583638731462348, "market_dynamics": -0.501911, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 32.400002, "close": 33.0, "volume": 0}, "trend_line": 36.953334, "activity_lines": {"activity_5": 33.626666, "activity_10": 33.774545, "activity_20": 34.762857, "activity_30": 35.494194}, "trend_signal": 0, "fair_value": 33.371667, "relative_strength": -22.024497, "rate_of_change": -0.716458893068245, "market_dynamics": -0.867828, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 33.200001, "close": 34.400002, "volume": 0}, "trend_line": 36.633334, "activity_lines": {"activity_5": 33.826667, "activity_10": 33.847273, "activity_20": 34.676191, "activity_30": 35.329463}, "trend_signal": 0, "fair_value": 33.382436, "relative_strength": -17.619537, "rate_of_change": -0.8659570473397618, "market_dynamics": -1.009583, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 32.799999, "close": 33.200001, "volume": 0}, "trend_line": 36.32, "activity_lines": {"activity_5": 33.613334, "activity_10": 33.723637, "activity_20": 34.48, "activity_30": 35.107957}, "trend_signal": 0, "fair_value": 33.389936, "relative_strength": -19.997927, "rate_of_change": -0.8553248251988136, "market_dynamics": -1.216207, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 31.799999, "close": 31.799999, "volume": 30}, "trend_line": 35.986667, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.370909, "activity_20": 34.160952, "activity_30": 34.816344}, "trend_signal": 0, "fair_value": 33.373269, "relative_strength": -19.659552, "rate_of_change": -0.9177670704845903, "market_dynamics": -1.285338, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 30.4, "close": 31.6, "volume": 0}, "trend_line": 35.7, "activity_lines": {"activity_5": 32.44, "activity_10": 33.014546, "activity_20": 33.836191, "activity_30": 34.533333}, "trend_signal": 0, "fair_value": 33.367179, "relative_strength": -20.43829, "rate_of_change": -0.7965922490126531, "market_dynamics": -1.30043, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 30.0, "close": 31.0, "volume": 0}, "trend_line": 35.386667, "activity_lines": {"activity_5": 31.84, "activity_10": 32.581818, "activity_20": 33.474286, "activity_30": 34.230108}, "trend_signal": 0, "fair_value": 33.363397, "relative_strength": -22.897161, "rate_of_change": -0.8776834733893559, "market_dynamics": -1.396725, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.6, "high": 31.6, "low": 30.6, "close": 31.6, "volume": 0}, "trend_line": 35.06, "activity_lines": {"activity_5": 31.573333, "activity_10": 32.309091, "activity_20": 33.196191, "activity_30": 33.985807}, "trend_signal": 0, "fair_value": 33.357628, "relative_strength": -22.19083, "rate_of_change": -0.9231358240096488, "market_dynamics": -1.383037, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 30.6, "close": 31.4, "volume": 0}, "trend_line": 34.726667, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.047273, "activity_20": 32.926667, "activity_30": 33.749677}, "trend_signal": 0, "fair_value": 33.356603, "relative_strength": -22.927822, "rate_of_change": -0.9507501426126731, "market_dynamics": -1.339807, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4, "high": 31.6, "low": 30.0, "close": 30.799999, "volume": 0}, "trend_line": 34.36, "activity_lines": {"activity_5": 31.2, "activity_10": 31.72, "activity_20": 32.633333, "activity_30": 33.496344}, "trend_signal": 0, "fair_value": 33.356603, "relative_strength": -20.625414, "rate_of_change": -1.05586579904141, "market_dynamics": -1.259702, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.799999, "high": 31.4, "low": 29.799999, "close": 31.4, "volume": 0}, "trend_line": 34.226667, "activity_lines": {"activity_5": 31.24, "activity_10": 31.567273, "activity_20": 32.428571, "activity_30": 33.305376}, "trend_signal": 0, "fair_value": 33.357949, "relative_strength": -19.005448, "rate_of_change": -0.388047147846334, "market_dynamics": -1.156449, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.0, "close": 31.0, "volume": 0}, "trend_line": 34.146667, "activity_lines": {"activity_5": 31.16, "activity_10": 31.381818, "activity_20": 32.217143, "activity_30": 33.097204}, "trend_signal": 0, "fair_value": 33.340897, "relative_strength": -19.749697, "rate_of_change": -0.23373587618098574, "market_dynamics": -1.096227, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.799999, "high": 31.4, "low": 30.4, "close": 31.4, "volume": 0}, "trend_line": 34.013333, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.305454, "activity_20": 32.073333, "activity_30": 32.92}, "trend_signal": 0, "fair_value": 33.324615, "relative_strength": -18.876497, "rate_of_change": -0.39047442024136014, "market_dynamics": -0.91331, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.200001, "high": 31.799999, "low": 30.799999, "close": 31.4, "volume": 0}, "trend_line": 33.88, "activity_lines": {"activity_5": 31.28, "activity_10": 31.283636, "activity_20": 31.949524, "activity_30": 32.751398}, "trend_signal": 0, "fair_value": 33.308397, "relative_strength": -17.401398, "rate_of_change": -0.3920021598589011, "market_dynamics": -0.675922, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.0, "close": 31.4, "volume": 0}, "trend_line": 33.773333, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.294545, "activity_20": 31.840952, "activity_30": 32.591398}, "trend_signal": 0, "fair_value": 33.289872, "relative_strength": -16.908131, "rate_of_change": -0.3148376623376671, "market_dynamics": -0.395983, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 31.0, "close": 32.0, "volume": 0}, "trend_line": 33.646667, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.421818, "activity_20": 31.8, "activity_30": 32.476989}, "trend_signal": 0, "fair_value": 33.283397, "relative_strength": -14.923465, "rate_of_change": -0.3750473783561728, "market_dynamics": 0.030902, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.0, "close": 31.4, "volume": 0}, "trend_line": 33.473333, "activity_lines": {"activity_5": 31.56, "activity_10": 31.432727, "activity_20": 31.708571, "activity_30": 32.332043}, "trend_signal": 0, "fair_value": 33.269872, "relative_strength": -14.821088, "rate_of_change": -0.5151594955898725, "market_dynamics": 0.166181, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.4, "high": 32.599998, "low": 31.200001, "close": 31.4, "volume": 0}, "trend_line": 33.273333, "activity_lines": {"activity_5": 31.52, "activity_10": 31.436364, "activity_20": 31.628571, "activity_30": 32.19828}, "trend_signal": 0, "fair_value": 33.261923, "relative_strength": -12.816371, "rate_of_change": -0.5974905456830241, "market_dynamics": 0.312539, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.200001, "high": 34.200001, "low": 31.200001, "close": 33.400002, "volume": 1}, "trend_line": 33.106667, "activity_lines": {"activity_5": 32.146667, "activity_10": 31.807273, "activity_20": 31.752381, "activity_30": 32.206452}, "trend_signal": 0, "fair_value": 33.261538, "relative_strength": -7.212004, "rate_of_change": -0.5008996243327932, "market_dynamics": 0.615174, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 33.799999, "close": 34.400002, "volume": 0}, "trend_line": 33.006667, "activity_lines": {"activity_5": 32.973335, "activity_10": 32.323637, "activity_20": 31.973334, "activity_30": 32.289893}, "trend_signal": 0, "fair_value": 33.266667, "relative_strength": -4.035677, "rate_of_change": -0.3020539639342173, "market_dynamics": 0.776294, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.200001, "high": 34.599998, "low": 33.400002, "close": 34.599998, "volume": 0}, "trend_line": 32.893333, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.810909, "activity_20": 32.213333, "activity_30": 32.392688}, "trend_signal": 0, "fair_value": 33.289872, "relative_strength": -2.285999, "rate_of_change": -0.34336699309870283, "market_dynamics": 1.090232, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.799999, "high": 36.599998, "low": 34.599998, "close": 36.400002, "volume": 9}, "trend_line": 32.866667, "activity_lines": {"activity_5": 34.786667, "activity_10": 33.567273, "activity_20": 32.62, "activity_30": 32.618925}, "trend_signal": 0, "fair_value": 33.327308, "relative_strength": 2.979777, "rate_of_change": -0.08106809972707463, "market_dynamics": 1.379474, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 36.200001, "close": 36.599998, "volume": 0}, "trend_line": 32.9, "activity_lines": {"activity_5": 35.64, "activity_10": 34.261818, "activity_20": 33.029524, "activity_30": 32.859785}, "trend_signal": 0, "fair_value": 33.358141, "relative_strength": 2.683567, "rate_of_change": 0.101418863068771, "market_dynamics": 1.391196, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.799999, "high": 39.0, "low": 36.799999, "close": 37.799999, "volume": 0}, "trend_line": 33.006667, "activity_lines": {"activity_5": 36.546666, "activity_10": 35.08, "activity_20": 33.542857, "activity_30": 33.175914}, "trend_signal": 1, "fair_value": 33.400064, "relative_strength": 4.549463, "rate_of_change": 0.32421580547112955, "market_dynamics": 1.397308, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 36.400002, "close": 37.0, "volume": 0}, "trend_line": 33.12, "activity_lines": {"activity_5": 36.893333, "activity_10": 35.636364, "activity_20": 33.958095, "activity_30": 33.433548}, "trend_signal": 1, "fair_value": 33.426538, "relative_strength": 4.526512, "rate_of_change": 0.343363963407748, "market_dynamics": 1.393469, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.799999, "high": 38.200001, "low": 36.400002, "close": 37.599998, "volume": 0}, "trend_line": 33.26, "activity_lines": {"activity_5": 37.266666, "activity_10": 36.2, "activity_20": 34.405714, "activity_30": 33.722581}, "trend_signal": 1, "fair_value": 33.460641, "relative_strength": 5.44423, "rate_of_change": 0.4227053140096636, "market_dynamics": 1.351647, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.200001, "high": 38.200001, "low": 36.799999, "close": 38.200001, "volume": 0}, "trend_line": 33.406667, "activity_lines": {"activity_5": 37.64, "activity_10": 36.770909, "activity_20": 34.881905, "activity_30": 34.04129}, "trend_signal": 1, "fair_value": 33.505128, "relative_strength": 6.889729, "rate_of_change": 0.44097113650030295, "market_dynamics": 1.346766, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.400002, "high": 38.599998, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 33.52, "activity_lines": {"activity_5": 37.693332, "activity_10": 37.10909, "activity_20": 35.266666, "activity_30": 34.311828}, "trend_signal": 1, "fair_value": 33.548846, "relative_strength": 5.509206, "rate_of_change": 0.33925264079773165, "market_dynamics": 1.310559, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.400002, "high": 39.799999, "low": 37.200001, "close": 39.400002, "volume": 0}, "trend_line": 33.706667, "activity_lines": {"activity_5": 38.28, "activity_10": 37.661818, "activity_20": 35.794286, "activity_30": 34.691183}, "trend_signal": 1, "fair_value": 33.611154, "relative_strength": 7.137935, "rate_of_change": 0.5568824582338899, "market_dynamics": 1.297719, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 36.799999, "close": 37.400002, "volume": 0}, "trend_line": 33.806667, "activity_lines": {"activity_5": 38.093334, "activity_10": 37.741818, "activity_20": 36.093333, "activity_30": 34.929462}, "trend_signal": 1, "fair_value": 33.663397, "relative_strength": 0.435586, "rate_of_change": 0.29667721225594423, "market_dynamics": 1.160132, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.200001, "high": 40.0, "low": 35.400002, "close": 39.0, "volume": 267}, "trend_line": 33.986667, "activity_lines": {"activity_5": 38.413334, "activity_10": 38.058182, "activity_20": 36.513333, "activity_30": 35.264516}, "trend_signal": 1, "fair_value": 33.725321, "relative_strength": 4.615768, "rate_of_change": 0.5324393558229201, "market_dynamics": 1.137126, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 38.200001, "close": 38.400002, "volume": 0}, "trend_line": 34.166667, "activity_lines": {"activity_5": 38.440001, "activity_10": 38.185455, "activity_20": 36.84, "activity_30": 35.549248}, "trend_signal": 1, "fair_value": 33.757885, "relative_strength": 3.129595, "rate_of_change": 0.5296194534168347, "market_dynamics": 1.046782, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.599998, "high": 40.200001, "low": 36.200001, "close": 36.200001, "volume": 28}, "trend_line": 34.226667, "activity_lines": {"activity_5": 37.720001, "activity_10": 37.876364, "activity_20": 36.921905, "activity_30": 35.68043}, "trend_signal": 1, "fair_value": 33.791538, "relative_strength": -7.362319, "rate_of_change": 0.17560975438430176, "market_dynamics": 0.726716, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 34.200001, "close": 34.200001, "volume": 0}, "trend_line": 34.26, "activity_lines": {"activity_5": 36.426668, "activity_10": 37.21091, "activity_20": 36.790477, "activity_30": 35.67871}, "trend_signal": 1, "fair_value": 33.817564, "relative_strength": -11.47066, "rate_of_change": 0.09738897450925896, "market_dynamics": 0.348549, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 32.400002, "close": 32.599998, "volume": 0}, "trend_line": 34.286667, "activity_lines": {"activity_5": 34.946667, "activity_10": 36.32, "activity_20": 36.493334, "activity_30": 35.571613}, "trend_signal": 1, "fair_value": 33.838013, "relative_strength": -17.192847, "rate_of_change": 0.07783712784589412, "market_dynamics": -0.211499, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.799999, "close": 31.799999, "volume": 0}, "trend_line": 34.293333, "activity_lines": {"activity_5": 33.52, "activity_10": 35.363637, "activity_20": 36.114286, "activity_30": 35.411183}, "trend_signal": 0, "fair_value": 33.8525, "relative_strength": -21.424327, "rate_of_change": 0.01944195975653049, "market_dynamics": -0.697177, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 31.6, "close": 32.0, "volume": 0}, "trend_line": 34.326667, "activity_lines": {"activity_5": 32.64, "activity_10": 34.549091, "activity_20": 35.755238, "activity_30": 35.263226}, "trend_signal": 0, "fair_value": 33.856923, "relative_strength": -20.62384, "rate_of_change": 0.09720256704124831, "market_dynamics": -0.953725, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 33.200001, "low": 31.799999, "close": 33.200001, "volume": 0}, "trend_line": 34.38, "activity_lines": {"activity_5": 32.586667, "activity_10": 34.065455, "activity_20": 35.507619, "activity_30": 35.190538}, "trend_signal": 0, "fair_value": 33.867949, "relative_strength": -16.490045, "rate_of_change": 0.15536900218131305, "market_dynamics": -0.993118, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.599998, "high": 35.599998, "low": 33.400002, "close": 34.400002, "volume": 0}, "trend_line": 34.48, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.88, "activity_20": 35.365715, "activity_30": 35.191828}, "trend_signal": 0, "fair_value": 33.888462, "relative_strength": -11.351006, "rate_of_change": 0.29086678301336333, "market_dynamics": -0.912645, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.200001, "high": 35.400002, "low": 32.400002, "close": 32.799999, "volume": 364}, "trend_line": 34.546667, "activity_lines": {"activity_5": 33.133334, "activity_10": 33.494546, "activity_20": 35.066667, "activity_30": 35.083441}, "trend_signal": 0, "fair_value": 33.896154, "relative_strength": -5.84938, "rate_of_change": 0.1933497679814457, "market_dynamics": -0.764308, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.4, "high": 32.400002, "low": 29.4, "close": 30.0, "volume": 291}, "trend_line": 34.5, "activity_lines": {"activity_5": 32.186667, "activity_10": 32.683637, "activity_20": 34.508572, "activity_30": 34.790108}, "trend_signal": 0, "fair_value": 33.879487, "relative_strength": -12.309403, "rate_of_change": -0.135083943119605, "market_dynamics": -0.72734, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.0, "close": 29.0, "volume": 31}, "trend_line": 34.433334, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.854546, "activity_20": 33.877143, "activity_30": 34.435269}, "trend_signal": 0, "fair_value": 33.866667, "relative_strength": -19.023253, "rate_of_change": -0.19323478260868956, "market_dynamics": -0.817735, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.6, "high": 31.200001, "low": 28.6, "close": 31.200001, "volume": 0}, "trend_line": 34.426667, "activity_lines": {"activity_5": 30.8, "activity_10": 31.596364, "activity_20": 33.490477, "activity_30": 34.226667}, "trend_signal": 0, "fair_value": 33.861539, "relative_strength": -15.462887, "rate_of_change": -0.01936205190005766, "market_dynamics": -0.924799, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 30.799999, "close": 31.200001, "volume": 283}, "trend_line": 34.42, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.429091, "activity_20": 33.129524, "activity_30": 34.018495}, "trend_signal": 0, "fair_value": 33.873077, "relative_strength": -16.167997, "rate_of_change": -0.019365801516598165, "market_dynamics": -0.958548, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.799999, "high": 35.400002, "low": 30.6, "close": 35.400002, "volume": 291}, "trend_line": 34.553334, "activity_lines": {"activity_5": 32.226668, "activity_10": 32.080001, "activity_20": 33.200001, "activity_30": 34.081721}, "trend_signal": 0, "fair_value": 33.916667, "relative_strength": -8.80819, "rate_of_change": 0.38737361998837255, "market_dynamics": -0.688574, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 35.200001, "close": 35.400002, "volume": 0}, "trend_line": 34.666667, "activity_lines": {"activity_5": 33.573335, "activity_10": 32.680001, "activity_20": 33.278096, "activity_30": 34.136345}, "trend_signal": 0, "fair_value": 33.965385, "relative_strength": -11.18811, "rate_of_change": 0.3279943984565925, "market_dynamics": -0.362177, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 33.200001, "close": 33.400002, "volume": 0}, "trend_line": 34.733334, "activity_lines": {"activity_5": 33.893335, "activity_10": 32.85091, "activity_20": 33.176191, "activity_30": 34.054624}, "trend_signal": 0, "fair_value": 33.997436, "relative_strength": -14.91922, "rate_of_change": 0.19230865199703934, "market_dynamics": -0.096833, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 33.200001, "close": 33.599998, "volume": 0}, "trend_line": 34.806667, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.032728, "activity_20": 33.116191, "activity_30": 33.981506}, "trend_signal": 0, "fair_value": 34.034615, "relative_strength": -14.978455, "rate_of_change": 0.21113147387463033, "market_dynamics": 0.09747, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.400002, "close": 32.599998, "volume": 0}, "trend_line": 34.78, "activity_lines": {"activity_5": 33.586666, "activity_10": 33.025455, "activity_20": 32.98, "activity_30": 33.83914}, "trend_signal": 0, "fair_value": 34.062821, "relative_strength": -17.581054, "rate_of_change": -0.07661463247830143, "market_dynamics": 0.064886, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.6, "close": 31.0, "volume": 200}, "trend_line": 34.666667, "activity_lines": {"activity_5": 32.559999, "activity_10": 32.76, "activity_20": 32.72381, "activity_30": 33.595269}, "trend_signal": 0, "fair_value": 34.089744, "relative_strength": -19.490671, "rate_of_change": -0.32585681426108204, "market_dynamics": 0.0825, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 34.513334, "activity_lines": {"activity_5": 31.493333, "activity_10": 32.345455, "activity_20": 32.402857, "activity_30": 33.294194}, "trend_signal": 0, "fair_value": 34.101282, "relative_strength": -21.294468, "rate_of_change": -0.4423067265162711, "market_dynamics": -0.002248, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.799999, "close": 29.200001, "volume": 0}, "trend_line": 34.273334, "activity_lines": {"activity_5": 30.52, "activity_10": 31.785455, "activity_20": 32.048572, "activity_30": 32.951398}, "trend_signal": 0, "fair_value": 34.120513, "relative_strength": -24.370141, "rate_of_change": -0.6953834132628334, "market_dynamics": -0.185001, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.4, "high": 30.0, "low": 29.0, "close": 29.799999, "volume": 0}, "trend_line": 34.046667, "activity_lines": {"activity_5": 30.026666, "activity_10": 31.330909, "activity_20": 31.795238, "activity_30": 32.662796}, "trend_signal": 0, "fair_value": 34.130769, "relative_strength": -21.818626, "rate_of_change": -0.6613508916290405, "market_dynamics": -0.340216, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.4, "close": 29.6, "volume": 100}, "trend_line": 33.773334, "activity_lines": {"activity_5": 29.72, "activity_10": 30.865454, "activity_20": 31.553334, "activity_30": 32.375914}, "trend_signal": 0, "fair_value": 34.148718, "relative_strength": -23.66687, "rate_of_change": -0.8028186723828237, "market_dynamics": -0.454224, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 29.799999, "volume": 0}, "trend_line": 33.533334, "activity_lines": {"activity_5": 29.68, "activity_10": 30.465454, "activity_20": 31.352381, "activity_30": 32.11957}, "trend_signal": 0, "fair_value": 34.146154, "relative_strength": -22.722162, "rate_of_change": -0.7106198043699058, "market_dynamics": -0.442393, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.6, "close": 30.0, "volume": 0}, "trend_line": 33.28, "activity_lines": {"activity_5": 29.786666, "activity_10": 30.203636, "activity_20": 31.18381, "activity_30": 31.891613}, "trend_signal": 0, "fair_value": 34.147436, "relative_strength": -23.30743, "rate_of_change": -0.7554691698713953, "market_dynamics": -0.35695, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 32.966667, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.821818, "activity_20": 30.909524, "activity_30": 31.602581}, "trend_signal": 0, "fair_value": 34.091026, "relative_strength": -23.983093, "rate_of_change": -0.9415054086538464, "market_dynamics": -0.457317, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.200001, "close": 27.4, "volume": 1425}, "trend_line": 32.626667, "activity_lines": {"activity_5": 28.76, "activity_10": 29.269091, "activity_20": 30.517143, "activity_30": 31.243441}, "trend_signal": 0, "fair_value": 34.029487, "relative_strength": -31.241286, "rate_of_change": -1.0313447822917718, "market_dynamics": -0.649986, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 26.200001, "close": 26.6, "volume": 0}, "trend_line": 32.2, "activity_lines": {"activity_5": 27.92, "activity_10": 28.683636, "activity_20": 30.07619, "activity_30": 30.854624}, "trend_signal": 0, "fair_value": 33.970513, "relative_strength": -34.519178, "rate_of_change": -1.307724751657884, "market_dynamics": -0.949897, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 27.6, "low": 26.4, "close": 27.6, "volume": 0}, "trend_line": 31.873334, "activity_lines": {"activity_5": 27.613333, "activity_10": 28.389091, "activity_20": 29.767619, "activity_30": 30.557849}, "trend_signal": 0, "fair_value": 33.926923, "relative_strength": -30.763633, "rate_of_change": -1.0144906832298228, "market_dynamics": -1.25902, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.799999, "close": 27.200001, "volume": 264}, "trend_line": 31.48, "activity_lines": {"activity_5": 27.32, "activity_10": 28.083636, "activity_20": 29.445714, "activity_30": 30.256344}, "trend_signal": 0, "fair_value": 33.880769, "relative_strength": -28.809292, "rate_of_change": -1.2340535194717923, "market_dynamics": -1.343717, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.799999, "close": 27.4, "volume": 0}, "trend_line": 31.113333, "activity_lines": {"activity_5": 27.28, "activity_10": 27.865455, "activity_20": 29.15619, "activity_30": 29.993118}, "trend_signal": 0, "fair_value": 33.830769, "relative_strength": -27.580466, "rate_of_change": -1.164761753494281, "market_dynamics": -1.411997, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 30.793333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.534545, "activity_20": 28.798095, "activity_30": 29.701936}, "trend_signal": 0, "fair_value": 33.783333, "relative_strength": -29.967199, "rate_of_change": -1.028497975449947, "market_dynamics": -1.379035, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.4, "close": 27.200001, "volume": 0}, "trend_line": 30.56, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.370909, "activity_20": 28.519048, "activity_30": 29.470108}, "trend_signal": 0, "fair_value": 33.74359, "relative_strength": -27.629898, "rate_of_change": -0.757738696230128, "market_dynamics": -1.284457, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.799999, "close": 27.0, "volume": 0}, "trend_line": 30.373334, "activity_lines": {"activity_5": 27.04, "activity_10": 27.214546, "activity_20": 28.24, "activity_30": 29.24043}, "trend_signal": 0, "fair_value": 33.691026, "relative_strength": -28.078005, "rate_of_change": -0.6108180628272215, "market_dynamics": -1.18152, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 26.200001, "close": 27.200001, "volume": 343}, "trend_line": 30.22, "activity_lines": {"activity_5": 27.080001, "activity_10": 27.145455, "activity_20": 28.02, "activity_30": 29.035699}, "trend_signal": 0, "fair_value": 33.633333, "relative_strength": -28.599528, "rate_of_change": -0.5048309810177604, "market_dynamics": -0.891816, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 26.200001, "close": 26.200001, "volume": 0}, "trend_line": 30.026667, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.945455, "activity_20": 27.74381, "activity_30": 28.776344}, "trend_signal": 0, "fair_value": 33.570513, "relative_strength": -29.375964, "rate_of_change": -0.6397518199867608, "market_dynamics": -0.731638, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.6, "high": 29.200001, "low": 26.6, "close": 28.0, "volume": 748}, "trend_line": 29.853334, "activity_lines": {"activity_5": 27.173334, "activity_10": 27.12, "activity_20": 27.673334, "activity_30": 28.645592}, "trend_signal": 0, "fair_value": 33.508974, "relative_strength": -22.560707, "rate_of_change": -0.5772635371085293, "market_dynamics": -0.321166, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.0, "close": 28.799999, "volume": 1}, "trend_line": 29.666667, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.429091, "activity_20": 27.705714, "activity_30": 28.577635}, "trend_signal": 0, "fair_value": 33.444872, "relative_strength": -21.351993, "rate_of_change": -0.6252802450808339, "market_dynamics": 0.048058, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.6, "close": 28.6, "volume": 0}, "trend_line": 29.526667, "activity_lines": {"activity_5": 28.12, "activity_10": 27.661818, "activity_20": 27.737143, "activity_30": 28.508817}, "trend_signal": 0, "fair_value": 33.430769, "relative_strength": -23.651267, "rate_of_change": -0.4719101070571917, "market_dynamics": 0.250263, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.6, "high": 29.6, "low": 27.0, "close": 29.4, "volume": 1227}, "trend_line": 29.506667, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.021818, "activity_20": 27.856191, "activity_30": 28.500645}, "trend_signal": 0, "fair_value": 33.433333, "relative_strength": -19.98777, "rate_of_change": -0.06773537968237178, "market_dynamics": 0.73027, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.6, "close": 24.6, "volume": 300}, "trend_line": 29.36, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.469091, "activity_20": 27.520952, "activity_30": 28.184086}, "trend_signal": 0, "fair_value": 33.40641, "relative_strength": -33.659299, "rate_of_change": -0.4970639347371927, "market_dynamics": 0.596582, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.6, "close": 25.200001, "volume": 0}, "trend_line": 29.16, "activity_lines": {"activity_5": 26.573334, "activity_10": 27.076364, "activity_20": 27.264762, "activity_30": 27.915699}, "trend_signal": 0, "fair_value": 33.384615, "relative_strength": -30.335185, "rate_of_change": -0.6811989100817415, "market_dynamics": 0.406651, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.799999, "close": 25.200001, "volume": 344}, "trend_line": 28.96, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.709091, "activity_20": 27.030476, "activity_30": 27.660215}, "trend_signal": 0, "fair_value": 33.361539, "relative_strength": -32.499781, "rate_of_change": -0.6858710562414242, "market_dynamics": 0.243223, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 24.6, "close": 26.0, "volume": 0}, "trend_line": 28.646667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.523637, "activity_20": 26.893334, "activity_30": 27.469247}, "trend_signal": 0, "fair_value": 33.35641, "relative_strength": -30.429295, "rate_of_change": -1.081950966850829, "market_dynamics": -0.059802, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 25.4, "close": 26.200001, "volume": 0}, "trend_line": 28.34, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.392728, "activity_20": 26.793334, "activity_30": 27.311398}, "trend_signal": 0, "fair_value": 33.358974, "relative_strength": -29.219601, "rate_of_change": -1.0705154634568863, "market_dynamics": -0.05634, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.799999, "close": 26.799999, "volume": 0}, "trend_line": 28.12, "activity_lines": {"activity_5": 26.16, "activity_10": 26.389091, "activity_20": 26.768572, "activity_30": 27.212043}, "trend_signal": 0, "fair_value": 33.371795, "relative_strength": -28.431614, "rate_of_change": -0.7762879322512309, "market_dynamics": 0.074613, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 27.866667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.229091, "activity_20": 26.677143, "activity_30": 27.075269}, "trend_signal": 0, "fair_value": 33.376923, "relative_strength": -29.714893, "rate_of_change": -0.9008997155049835, "market_dynamics": 0.093127, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.4, "close": 25.799999, "volume": 0}, "trend_line": 27.64, "activity_lines": {"activity_5": 26.12, "activity_10": 26.069091, "activity_20": 26.573333, "activity_30": 26.941936}, "trend_signal": 0, "fair_value": 33.367949, "relative_strength": -30.548962, "rate_of_change": -0.8133983156292034, "market_dynamics": 0.096487, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.799999, "close": 26.200001, "volume": 0}, "trend_line": 27.48, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.036364, "activity_20": 26.511429, "activity_30": 26.849032}, "trend_signal": 0, "fair_value": 33.365385, "relative_strength": -29.073737, "rate_of_change": -0.5788712011577429, "market_dynamics": 0.125859, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 24.6, "close": 24.6, "volume": 504}, "trend_line": 27.3, "activity_lines": {"activity_5": 25.6, "activity_10": 25.756364, "activity_20": 26.30381, "activity_30": 26.663226}, "trend_signal": 0, "fair_value": 33.347436, "relative_strength": -33.106997, "rate_of_change": -0.6550218340611343, "market_dynamics": 0.000696, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.799999, "close": 24.6, "volume": 0}, "trend_line": 27.146667, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.563636, "activity_20": 26.108572, "activity_30": 26.489032}, "trend_signal": 0, "fair_value": 33.321795, "relative_strength": -32.684291, "rate_of_change": -0.5616593406593404, "market_dynamics": -0.190077, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.92, "activity_lines": {"activity_5": 24.36, "activity_10": 25.08, "activity_20": 25.774286, "activity_30": 26.221506}, "trend_signal": 0, "fair_value": 33.274359, "relative_strength": -36.928192, "rate_of_change": -0.8349717480971017, "market_dynamics": -0.477197, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 20.4, "close": 20.6, "volume": 776}, "trend_line": 26.62, "activity_lines": {"activity_5": 22.946667, "activity_10": 24.2, "activity_20": 25.228572, "activity_30": 25.813764}, "trend_signal": 0, "fair_value": 33.210257, "relative_strength": -43.06018, "rate_of_change": -1.1144130757800919, "market_dynamics": -0.800186, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.4, "close": 17.4, "volume": 973}, "trend_line": 26.206667, "activity_lines": {"activity_5": 20.813333, "activity_10": 22.821818, "activity_20": 24.409524, "activity_30": 25.218925}, "trend_signal": 0, "fair_value": 33.13718, "relative_strength": -50.680906, "rate_of_change": -1.5527160030052647, "market_dynamics": -1.104352, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.200001, "close": 18.1, "volume": 2091}, "trend_line": 25.81, "activity_lines": {"activity_5": 19.5, "activity_10": 21.727273, "activity_20": 23.702857, "activity_30": 24.695914}, "trend_signal": 0, "fair_value": 33.069872, "relative_strength": -49.505001, "rate_of_change": -1.5136110211954874, "market_dynamics": -1.205951, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 16.700001, "close": 18.6, "volume": 786}, "trend_line": 25.47, "activity_lines": {"activity_5": 18.786667, "activity_10": 20.870909, "activity_20": 23.087143, "activity_30": 24.230753}, "trend_signal": 0, "fair_value": 33.005769, "relative_strength": -46.379819, "rate_of_change": -1.3173188686555595, "market_dynamics": -1.202749, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 21.200001, "low": 18.700001, "close": 21.0, "volume": 254}, "trend_line": 25.256667, "activity_lines": {"activity_5": 19.273333, "activity_10": 20.6, "activity_20": 22.736191, "activity_30": 23.942366}, "trend_signal": 0, "fair_value": 32.964744, "relative_strength": -35.402174, "rate_of_change": -0.8375853945818558, "market_dynamics": -1.102986, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.6, "close": 21.0, "volume": 388}, "trend_line": 25.07, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.42, "activity_20": 22.418571, "activity_30": 23.667742}, "trend_signal": 0, "fair_value": 32.921154, "relative_strength": -32.935976, "rate_of_change": -0.7390801011075607, "market_dynamics": -0.927325, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.6, "close": 21.4, "volume": 116}, "trend_line": 24.863334, "activity_lines": {"activity_5": 20.62, "activity_10": 20.4, "activity_20": 22.176191, "activity_30": 23.430968}, "trend_signal": 0, "fair_value": 32.878846, "relative_strength": -29.928433, "rate_of_change": -0.8243558037495093, "market_dynamics": -0.776717, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.799999, "close": 21.4, "volume": 0}, "trend_line": 24.67, "activity_lines": {"activity_5": 21.08, "activity_10": 20.467273, "activity_20": 21.968095, "activity_30": 23.207527}, "trend_signal": 0, "fair_value": 32.833974, "relative_strength": -29.981448, "rate_of_change": -0.7775867870334549, "market_dynamics": -0.602254, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.200001, "close": 21.799999, "volume": 20}, "trend_line": 24.483333, "activity_lines": {"activity_5": 21.453333, "activity_10": 20.665454, "activity_20": 21.83619, "activity_30": 23.022366}, "trend_signal": 0, "fair_value": 32.792949, "relative_strength": -30.015495, "rate_of_change": -0.7566558573165929, "market_dynamics": -0.447474, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.059999, "high": 22.68, "low": 21.42, "close": 21.6, "volume": 0}, "trend_line": 24.316667, "activity_lines": {"activity_5": 21.546666, "activity_10": 20.878182, "activity_20": 21.698571, "activity_30": 22.836344}, "trend_signal": 0, "fair_value": 32.751923, "relative_strength": -33.937452, "rate_of_change": -0.6807324803367226, "market_dynamics": -0.287635, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.629999, "high": 23.639999, "low": 21.629999, "close": 23.639999, "volume": 0}, "trend_line": 24.198, "activity_lines": {"activity_5": 22.279999, "activity_10": 21.487272, "activity_20": 21.772381, "activity_30": 22.792688}, "trend_signal": 0, "fair_value": 32.731667, "relative_strength": -28.606885, "rate_of_change": -0.48800684731998234, "market_dynamics": -0.010919, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.58, "high": 24.889999, "low": 23.58, "close": 24.309999, "volume": 359}, "trend_line": 24.108333, "activity_lines": {"activity_5": 23.060666, "activity_10": 22.162909, "activity_20": 21.917428, "activity_30": 22.799914}, "trend_signal": 0, "fair_value": 32.716987, "relative_strength": -23.061964, "rate_of_change": -0.37055541780313317, "market_dynamics": 0.335926, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.49, "high": 24.98, "low": 23.77, "close": 23.780001, "volume": 0}, "trend_line": 23.994333, "activity_lines": {"activity_5": 23.470666, "activity_10": 22.616545, "activity_20": 22.020047, "activity_30": 22.778731}, "trend_signal": 0, "fair_value": 32.710449, "relative_strength": -24.35116, "rate_of_change": -0.4728655440423742, "market_dynamics": 0.546261, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.58, "high": 25.1, "low": 22.690001, "close": 22.690001, "volume": 2295}, "trend_line": 23.877333, "activity_lines": {"activity_5": 23.358667, "activity_10": 22.768727, "activity_20": 22.030381, "activity_30": 22.694581}, "trend_signal": 0, "fair_value": 32.680257, "relative_strength": -27.794972, "rate_of_change": -0.48761513812449325, "market_dynamics": 0.78802, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.01, "high": 23.01, "low": 17.834999, "close": 18.709999, "volume": 0}, "trend_line": 23.567667, "activity_lines": {"activity_5": 21.860667, "activity_10": 22.122909, "activity_20": 21.681238, "activity_30": 22.361204}, "trend_signal": 0, "fair_value": 32.604039, "relative_strength": -39.171666, "rate_of_change": -1.2969036365996152, "market_dynamics": 0.663432, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.525, "high": 19.754999, "low": 18.525, "close": 18.950001, "volume": 459}, "trend_line": 23.239333, "activity_lines": {"activity_5": 20.635334, "activity_10": 21.562364, "activity_20": 21.389667, "activity_30": 22.06329}, "trend_signal": 0, "fair_value": 32.521667, "relative_strength": -38.655478, "rate_of_change": -1.3931544433312033, "market_dynamics": 0.508228, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.504999, "high": 19.695, "low": 19.065001, "close": 19.33, "volume": 0}, "trend_line": 22.930333, "activity_lines": {"activity_5": 19.849334, "activity_10": 21.108182, "activity_20": 21.166905, "activity_30": 21.811075}, "trend_signal": 0, "fair_value": 32.443013, "relative_strength": -38.090626, "rate_of_change": -1.3296422922292888, "market_dynamics": 0.358536, "expectation": {"probability": 44.3074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/364931d1-6986-4469-be73-5fc30de1bf41/", "share_image": "https://sharemaestro.com/terminal/364931d1-6986-4469-be73-5fc30de1bf41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}