{"ticker": {"uuid": "3649ae8f-e224-4a97-be54-9b5d8c177503", "symbol": "473640", "name": "Nh-Amundi Hanaro Global Gold Miner ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 473640 fell 12.05%, moving from 38,645.00 to 33,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -39.83 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,990.00"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.83"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33945.0, "high": 34980.0, "low": 32920.0, "close": 33990.0, "volume": 223981}, "trend_line": 34816.225, "activity_lines": {"activity_5": 34429.666667, "activity_10": 34990.909091, "activity_20": 35916.617653, "activity_30": 35822.429444}, "trend_signal": 0, "fair_value": 20133.090734, "relative_strength": -39.831534, "rate_of_change": 0.7263743310392355, "market_dynamics": -0.859701, "expectation": {"probability": 63.6752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9537.508338, "high": 9537.508338, "low": 9428.90317, "close": 9438.776367, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9438.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9364.727018, "high": 9700.415488, "low": 9359.79042, "close": 9606.620117, "volume": 4534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9522.698242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9517.761201, "high": 9863.323464, "low": 9498.015327, "close": 9784.337891, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.911458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9744.845022, "high": 9744.845022, "low": 9305.487983, "close": 9389.410156, "volume": 7035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.786133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9340.043866, "high": 9340.043866, "low": 8826.637695, "close": 9103.087891, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 9405.207357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.446484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9211.692608, "high": 9280.805063, "low": 8861.193965, "close": 8950.052734, "volume": 9857}, "trend_line": null, "activity_lines": {"activity_5": 9233.742773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9378.714193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9029.03921, "high": 9112.96139, "low": 8762.461992, "close": 8821.701172, "volume": 12666}, "trend_line": null, "activity_lines": {"activity_5": 9052.075911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9299.140904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9043.848041, "high": 10016.358321, "low": 9043.848041, "close": 9996.612305, "volume": 19230}, "trend_line": null, "activity_lines": {"activity_5": 9314.374024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9386.324829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10075.596592, "high": 10208.886043, "low": 9799.147249, "close": 10189.139648, "volume": 15628}, "trend_line": null, "activity_lines": {"activity_5": 9626.696289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9475.526476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10194.075643, "high": 10208.885968, "low": 9823.830755, "close": 10194.076172, "volume": 26585}, "trend_line": null, "activity_lines": {"activity_5": 9887.348763, "activity_10": 9639.022763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9547.381445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10223.694704, "high": 10944.438624, "low": 10041.040573, "close": 10870.389648, "volume": 55223}, "trend_line": null, "activity_lines": {"activity_5": 10300.70651, "activity_10": 9879.569709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.654918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10870.389874, "high": 11462.781625, "low": 10702.545525, "close": 11438.098633, "volume": 491117}, "trend_line": null, "activity_lines": {"activity_5": 10775.278125, "activity_10": 10197.307138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.191895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11778.724309, "high": 12178.589093, "low": 11586.196221, "close": 12163.779297, "volume": 90094}, "trend_line": null, "activity_lines": {"activity_5": 11317.316797, "activity_10": 10613.686896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9995.852464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12183.525013, "high": 12237.827596, "low": 11497.337818, "close": 11981.124023, "volume": 194031}, "trend_line": null, "activity_lines": {"activity_5": 11653.992578, "activity_10": 10953.594034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.657575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12000.870567, "high": 12045.300254, "low": 11393.669771, "close": 11951.504883, "volume": 44322}, "trend_line": null, "activity_lines": {"activity_5": 11861.329687, "activity_10": 11240.993803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10258.580729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12015.679553, "high": 12287.192443, "low": 11576.323244, "close": 11640.499023, "volume": 62692}, "trend_line": null, "activity_lines": {"activity_5": 11847.836263, "activity_10": 11420.057653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10344.950623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11640.498216, "high": 12292.129117, "low": 11640.498216, "close": 12148.967773, "volume": 30130}, "trend_line": null, "activity_lines": {"activity_5": 11952.491797, "activity_10": 11642.65316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.069278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12425.417504, "high": 12430.354102, "low": 12084.792972, "close": 12198.334961, "volume": 97704}, "trend_line": null, "activity_lines": {"activity_5": 12026.211784, "activity_10": 11813.728764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.139594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12548.833311, "high": 13081.985573, "low": 12069.982725, "close": 12114.412109, "volume": 312381}, "trend_line": null, "activity_lines": {"activity_5": 12069.653776, "activity_10": 11929.514346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.57499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12114.412265, "high": 12726.550704, "low": 12114.411811, "close": 12450.100586, "volume": 39913}, "trend_line": null, "activity_lines": {"activity_5": 12216.106055, "activity_10": 12071.329243, "activity_20": 11350.673665, "activity_30": null}, "trend_signal": 0, "fair_value": 10721.551269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12484.657373, "high": 12504.40362, "low": 11907.075571, "close": 12484.657227, "volume": 26072}, "trend_line": null, "activity_lines": {"activity_5": 12340.8375, "activity_10": 12178.40854, "activity_20": 11518.588518, "activity_30": null}, "trend_signal": 0, "fair_value": 10805.508696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12065.046646, "high": 12203.27087, "low": 11551.640325, "close": 11571.386719, "volume": 25346}, "trend_line": null, "activity_lines": {"activity_5": 12104.868229, "activity_10": 12090.088335, "activity_20": 11585.021033, "activity_30": null}, "trend_signal": 0, "fair_value": 10840.321333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11660.245415, "high": 12346.433145, "low": 10993.804988, "close": 12183.525391, "volume": 37798}, "trend_line": null, "activity_lines": {"activity_5": 12111.450586, "activity_10": 12110.642649, "activity_20": 11700.396438, "activity_30": null}, "trend_signal": 0, "fair_value": 10898.72151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12183.524784, "high": 12183.524784, "low": 11837.96267, "close": 12015.680664, "volume": 14473}, "trend_line": null, "activity_lines": {"activity_5": 12063.072005, "activity_10": 12100.320721, "activity_20": 11788.361928, "activity_30": null}, "trend_signal": 0, "fair_value": 10945.261475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12015.680664, "high": 12306.940129, "low": 11699.738281, "close": 12198.334961, "volume": 26794}, "trend_line": null, "activity_lines": {"activity_5": 12082.160287, "activity_10": 12122.580362, "activity_20": 11881.217015, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.384414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12227.95376, "high": 13328.81543, "low": 12227.95376, "close": 13328.81543, "volume": 45205}, "trend_line": null, "activity_lines": {"activity_5": 12494.859766, "activity_10": 12345.894088, "activity_20": 12066.997638, "activity_30": null}, "trend_signal": 0, "fair_value": 11085.131761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13427.546944, "high": 13916.27141, "low": 13042.493102, "close": 13259.703125, "volume": 67879}, "trend_line": null, "activity_lines": {"activity_5": 12828.244596, "activity_10": 12525.945277, "activity_20": 12225.344885, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.671441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13259.703348, "high": 13392.992114, "low": 12667.310856, "close": 12775.916016, "volume": 26261}, "trend_line": null, "activity_lines": {"activity_5": 12887.81263, "activity_10": 12597.839986, "activity_20": 12316.483826, "activity_30": null}, "trend_signal": 0, "fair_value": 11223.180176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12770.980394, "high": 13383.11808, "low": 12770.980394, "close": 13121.478516, "volume": 20475}, "trend_line": null, "activity_lines": {"activity_5": 13023.075456, "activity_10": 12722.062767, "activity_20": 12427.298703, "activity_30": null}, "trend_signal": 0, "fair_value": 11288.638739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075877, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13121.478095, "high": 13471.976569, "low": 12252.637546, "close": 12380.989258, "volume": 34133}, "trend_line": 11325.050423, "activity_lines": {"activity_5": 12837.788672, "activity_10": 12693.340838, "activity_20": 12453.627274, "activity_30": 12017.602069}, "trend_signal": 1, "fair_value": 11325.050423, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019973, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12455.037788, "high": 13072.111613, "low": 12455.037788, "close": 12958.571289, "volume": 18734}, "trend_line": 11442.376921, "activity_lines": {"activity_5": 12832.852279, "activity_10": 12770.890394, "activity_20": 12524.549786, "activity_30": 12122.990512}, "trend_signal": 1, "fair_value": 11377.744645, "relative_strength": null, "rate_of_change": 1.0359909547221142, "market_dynamics": -0.13669, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13160.970844, "high": 13575.64513, "low": 13022.746094, "close": 13328.81543, "volume": 27058}, "trend_line": 11566.450098, "activity_lines": {"activity_5": 12976.013542, "activity_10": 12907.140448, "activity_20": 12620.789923, "activity_30": 12244.696222}, "trend_signal": 1, "fair_value": 11438.715607, "relative_strength": null, "rate_of_change": 1.0843304486176366, "market_dynamics": -0.075404, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13333.752931, "high": 13432.483997, "low": 13101.732197, "close": 13244.892578, "volume": 16463}, "trend_line": 11681.801921, "activity_lines": {"activity_5": 13086.593034, "activity_10": 12996.178551, "activity_20": 12700.033994, "activity_30": 12352.982834}, "trend_signal": 1, "fair_value": 11493.448242, "relative_strength": null, "rate_of_change": 0.9972966815457651, "market_dynamics": -0.092483, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13244.892952, "high": 13269.576545, "low": 11294.936967, "close": 12627.818359, "volume": 30075}, "trend_line": 11789.748861, "activity_lines": {"activity_5": 12960.216016, "activity_10": 12953.723757, "activity_20": 12715.360933, "activity_30": 12414.016152}, "trend_signal": 1, "fair_value": 11526.812069, "relative_strength": null, "rate_of_change": 0.9240606948312234, "market_dynamics": -0.127111, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12519.213942, "high": 13338.688167, "low": 12242.764423, "close": 13230.083008, "volume": 17738}, "trend_line": 11927.315365, "activity_lines": {"activity_5": 13067.504557, "activity_10": 13009.64185, "activity_20": 12784.966913, "activity_30": 12506.940936}, "trend_signal": 1, "fair_value": 11575.476953, "relative_strength": null, "rate_of_change": 1.1668315044017998, "market_dynamics": -0.156299, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13225.146791, "high": 13605.264869, "low": 13225.146791, "close": 13526.279297, "volume": 7291}, "trend_line": 12079.85625, "activity_lines": {"activity_5": 13216.918945, "activity_10": 13100.654759, "activity_20": 12876.693597, "activity_30": 12610.099899}, "trend_signal": 1, "fair_value": 11629.665907, "relative_strength": null, "rate_of_change": 1.2789205309991427, "market_dynamics": -0.132182, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13501.596688, "high": 14163.100349, "low": 13501.596688, "close": 14064.369141, "volume": 41982}, "trend_line": 12254.611849, "activity_lines": {"activity_5": 13507.849414, "activity_10": 13285.911932, "activity_20": 13010.687026, "activity_30": 12738.132989}, "trend_signal": 1, "fair_value": 11695.468697, "relative_strength": null, "rate_of_change": 1.446669524730479, "market_dynamics": 0.095284, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14044.621729, "high": 14044.621729, "low": 13506.532531, "close": 13605.265625, "volume": 15299}, "trend_line": 12374.900293, "activity_lines": {"activity_5": 13596.708464, "activity_10": 13373.065448, "activity_20": 13091.835352, "activity_30": 12825.271942}, "trend_signal": 1, "fair_value": 11745.726511, "relative_strength": null, "rate_of_change": 0.9815769400302593, "market_dynamics": 0.269339, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13546.025549, "high": 13812.602764, "low": 13299.19592, "close": 13733.617188, "volume": 15723}, "trend_line": 12493.049544, "activity_lines": {"activity_5": 13704.326498, "activity_10": 13468.476527, "activity_20": 13178.507966, "activity_30": 12912.931097}, "trend_signal": 1, "fair_value": 11796.698067, "relative_strength": null, "rate_of_change": 0.9547491147612022, "market_dynamics": 0.366876, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13733.616963, "high": 14617.26772, "low": 13733.616963, "close": 14414.867188, "volume": 37536}, "trend_line": 12633.742578, "activity_lines": {"activity_5": 13965.307943, "activity_10": 13676.621449, "activity_20": 13322.351033, "activity_30": 13036.919332}, "trend_signal": 1, "fair_value": 11862.152295, "relative_strength": null, "rate_of_change": 1.1261704638606043, "market_dynamics": 0.572017, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14523.472449, "high": 15624.334586, "low": 14523.472449, "close": 14804.859375, "volume": 97088}, "trend_line": 12764.891569, "activity_lines": {"activity_5": 14277.301172, "activity_10": 13918.694443, "activity_20": 13493.980181, "activity_30": 13176.991383}, "trend_signal": 1, "fair_value": 11933.925638, "relative_strength": null, "rate_of_change": 1.0380850345041757, "market_dynamics": 0.800475, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14538.28238, "high": 14849.288081, "low": 14029.812434, "close": 14227.276367, "volume": 43508}, "trend_line": 12857.86416, "activity_lines": {"activity_5": 14311.52806, "activity_10": 14022.18347, "activity_20": 13599.552841, "activity_30": 13271.33879}, "trend_signal": 1, "fair_value": 11988.529227, "relative_strength": null, "rate_of_change": 0.7283461085230605, "market_dynamics": 1.005819, "expectation": {"probability": 67.5063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14227.276507, "high": 14326.008482, "low": 13620.075195, "close": 14034.75, "volume": 38454}, "trend_line": 12920.22985, "activity_lines": {"activity_5": 14270.71901, "activity_10": 14074.332049, "activity_20": 13674.142564, "activity_30": 13347.266908}, "trend_signal": 1, "fair_value": 12036.115757, "relative_strength": null, "rate_of_change": 0.4850392664282163, "market_dynamics": 1.095867, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14029.812568, "high": 14029.812568, "low": 12474.784271, "close": 12726.550781, "volume": 58570}, "trend_line": 12945.077409, "activity_lines": {"activity_5": 13765.211263, "activity_10": 13874.265181, "activity_20": 13615.32653, "activity_30": 13334.771484}, "trend_signal": 1, "fair_value": 12051.807462, "relative_strength": null, "rate_of_change": 0.1923151467773603, "market_dynamics": 0.672639, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12627.818961, "high": 13694.12402, "low": 12538.960188, "close": 13565.772461, "volume": 28003}, "trend_line": 12998.886328, "activity_lines": {"activity_5": 13606.581836, "activity_10": 13824.988938, "activity_20": 13633.051274, "activity_30": 13374.816327}, "trend_signal": 1, "fair_value": 12085.451129, "relative_strength": null, "rate_of_change": 0.41567089403876867, "market_dynamics": 0.013146, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13580.582557, "high": 13664.504732, "low": 12455.037948, "close": 13244.892578, "volume": 25205}, "trend_line": 13052.366113, "activity_lines": {"activity_5": 13397.598763, "activity_10": 13711.267454, "activity_20": 13613.704422, "activity_30": 13390.687697}, "trend_signal": 1, "fair_value": 12110.656377, "relative_strength": null, "rate_of_change": 0.41141820653360467, "market_dynamics": -0.479751, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13244.89311, "high": 13654.631534, "low": 13057.302439, "close": 13417.674805, "volume": 25727}, "trend_line": 13094.656348, "activity_lines": {"activity_5": 13350.207552, "activity_10": 13634.077042, "activity_20": 13611.212654, "activity_30": 13414.256}, "trend_signal": 1, "fair_value": 12138.46528, "relative_strength": null, "rate_of_change": 0.32400435778368053, "market_dynamics": -0.828674, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13141.224252, "high": 14108.798374, "low": 13141.224252, "close": 13797.791992, "volume": 15141}, "trend_line": 13147.971582, "activity_lines": {"activity_5": 13483.495508, "activity_10": 13637.756925, "activity_20": 13644.170275, "activity_30": 13459.61959}, "trend_signal": 1, "fair_value": 12173.034587, "relative_strength": null, "rate_of_change": 0.4071526016652032, "market_dynamics": -0.822134, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13773.109432, "high": 13773.109432, "low": 12346.432921, "close": 12509.34082, "volume": 23668}, "trend_line": 13161.135873, "activity_lines": {"activity_5": 13203.09694, "activity_10": 13403.672479, "activity_20": 13549.552186, "activity_30": 13418.417605}, "trend_signal": 1, "fair_value": 12179.897979, "relative_strength": null, "rate_of_change": 0.10012412118399679, "market_dynamics": -0.874172, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12519.213942, "high": 13096.795521, "low": 12514.277344, "close": 13057.302734, "volume": 11313}, "trend_line": 13181.375944, "activity_lines": {"activity_5": 13119.833008, "activity_10": 13291.477042, "activity_20": 13510.035886, "activity_30": 13411.718693}, "trend_signal": 0, "fair_value": 12197.446074, "relative_strength": null, "rate_of_change": 0.1537866578941911, "market_dynamics": -0.894504, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12963.507291, "high": 13625.011942, "low": 12864.775316, "close": 13289.323242, "volume": 7640}, "trend_line": 13208.198145, "activity_lines": {"activity_5": 13147.807226, "activity_10": 13246.150142, "activity_20": 13489.396238, "activity_30": 13418.683035}, "trend_signal": 0, "fair_value": 12218.85543, "relative_strength": null, "rate_of_change": 0.20348559296049815, "market_dynamics": -0.927979, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13289.322712, "high": 13590.455075, "low": 12983.253159, "close": 13526.279297, "volume": 14544}, "trend_line": 13273.361231, "activity_lines": {"activity_5": 13251.804752, "activity_10": 13271.461364, "activity_20": 13489.748823, "activity_30": 13439.2044}, "trend_signal": 0, "fair_value": 12243.998197, "relative_strength": 15.014891, "rate_of_change": 0.4933533346837936, "market_dynamics": -0.991116, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13526.279599, "high": 13797.79251, "low": 13259.703726, "close": 13674.376953, "volume": 17911}, "trend_line": 13323.056283, "activity_lines": {"activity_5": 13397.927864, "activity_10": 13336.444833, "activity_20": 13503.265644, "activity_30": 13465.076382}, "trend_signal": 1, "fair_value": 12270.986476, "relative_strength": 15.157443, "rate_of_change": 0.37439689265697135, "market_dynamics": -0.921245, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13674.377702, "high": 13927.536224, "low": 13432.484304, "close": 13802.782227, "volume": 16341}, "trend_line": 13382.626335, "activity_lines": {"activity_5": 13595.080404, "activity_10": 13431.326953, "activity_20": 13526.966374, "activity_30": 13496.026443}, "trend_signal": 1, "fair_value": 12299.353064, "relative_strength": 14.896727, "rate_of_change": 0.44712002062177986, "market_dynamics": -0.84739, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13802.781942, "high": 14730.95166, "low": 13618.14603, "close": 14371.660156, "volume": 25146}, "trend_line": 13455.070508, "activity_lines": {"activity_5": 13895.629492, "activity_10": 13610.073579, "activity_20": 13599.250888, "activity_30": 13559.835076}, "trend_signal": 1, "fair_value": 12337.031374, "relative_strength": 19.599786, "rate_of_change": 0.5413300139041793, "market_dynamics": -0.609638, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14381.6412, "high": 15419.594364, "low": 14381.6412, "close": 15329.771484, "volume": 46571}, "trend_line": 13521.769043, "activity_lines": {"activity_5": 14427.925195, "activity_10": 13948.369762, "activity_20": 13757.348019, "activity_30": 13680.783527}, "trend_signal": 1, "fair_value": 12390.473162, "relative_strength": 26.075532, "rate_of_change": 0.49571300990464895, "market_dynamics": -0.049699, "expectation": {"probability": 68.242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15329.770657, "high": 15973.501444, "low": 15135.154428, "close": 15808.826172, "volume": 74190}, "trend_line": 13606.739811, "activity_lines": {"activity_5": 14983.875911, "activity_10": 14335.859908, "activity_20": 13952.481348, "activity_30": 13828.335599}, "trend_signal": 1, "fair_value": 12450.444267, "relative_strength": 25.215735, "rate_of_change": 0.6283997879995386, "market_dynamics": 0.566791, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15494.446764, "high": 15669.102288, "low": 15185.056845, "close": 15629.180664, "volume": 52919}, "trend_line": 13701.848633, "activity_lines": {"activity_5": 15327.775, "activity_10": 14647.211754, "activity_20": 14122.198642, "activity_30": 13958.815654}, "trend_signal": 1, "fair_value": 12505.250067, "relative_strength": 19.634376, "rate_of_change": 0.698983175404824, "market_dynamics": 1.132119, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15629.180349, "high": 15629.180349, "low": 14371.660696, "close": 14800.814453, "volume": 41970}, "trend_line": 13757.826497, "activity_lines": {"activity_5": 15265.231771, "activity_10": 14774.653587, "activity_20": 14203.386226, "activity_30": 14029.716675}, "trend_signal": 1, "fair_value": 12544.157938, "relative_strength": 17.590724, "rate_of_change": 0.40854242007302144, "market_dynamics": 1.365303, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14800.814132, "high": 15539.357441, "low": 14286.827666, "close": 15514.407227, "volume": 20185}, "trend_line": 13862.273763, "activity_lines": {"activity_5": 15374.017318, "activity_10": 14990.176403, "activity_20": 14347.453134, "activity_30": 14143.044464}, "trend_signal": 1, "fair_value": 12593.662093, "relative_strength": 20.699207, "rate_of_change": 0.75918435243223, "market_dynamics": 1.234311, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15514.407078, "high": 16118.216797, "low": 15080.263439, "close": 16118.216797, "volume": 36719}, "trend_line": 13967.59528, "activity_lines": {"activity_5": 15607.889583, "activity_10": 15270.80815, "activity_20": 14543.789811, "activity_30": 14288.589176}, "trend_signal": 1, "fair_value": 12651.441678, "relative_strength": 24.085339, "rate_of_change": 0.7597708629959071, "market_dynamics": 1.08663, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16118.215963, "high": 17156.169565, "low": 16073.304526, "close": 17001.474609, "volume": 67040}, "trend_line": 14090.017253, "activity_lines": {"activity_5": 16083.618099, "activity_10": 15660.597798, "activity_20": 14817.992197, "activity_30": 14484.323326}, "trend_signal": 1, "fair_value": 12721.6035, "relative_strength": 25.781965, "rate_of_change": 0.8764713649406403, "market_dynamics": 1.12134, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16692.084208, "high": 17340.806492, "low": 16372.714266, "close": 17330.826172, "volume": 87431}, "trend_line": 14226.215039, "activity_lines": {"activity_5": 16589.620573, "activity_10": 16047.08418, "activity_20": 15110.35093, "activity_30": 14693.407773}, "trend_signal": 1, "fair_value": 12794.765765, "relative_strength": 31.097737, "rate_of_change": 0.9666261123349715, "market_dynamics": 1.38661, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17330.826172, "high": 17565.362427, "low": 16597.271857, "close": 16622.222656, "volume": 81354}, "trend_line": 14359.361849, "activity_lines": {"activity_5": 16745.978841, "activity_10": 16238.252663, "activity_20": 15319.528013, "activity_30": 14847.988909}, "trend_signal": 1, "fair_value": 12854.569778, "relative_strength": 29.242398, "rate_of_change": 0.9359257514032309, "market_dynamics": 1.547223, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15374.6828, "high": 17814.870273, "low": 13977.438014, "close": 17759.978516, "volume": 107123}, "trend_line": 14510.358366, "activity_lines": {"activity_5": 17160.161849, "activity_10": 16585.023295, "activity_20": 15618.511979, "activity_30": 15067.383533}, "trend_signal": 1, "fair_value": 12930.037605, "relative_strength": 38.532954, "rate_of_change": 1.0515545090920257, "market_dynamics": 1.747203, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18363.787943, "high": 19232.075285, "low": 17794.90973, "close": 18453.611328, "volume": 124061}, "trend_line": 14674.602767, "activity_lines": {"activity_5": 17655.851042, "activity_10": 16996.303196, "activity_20": 15963.583803, "activity_30": 15321.78695}, "trend_signal": 1, "fair_value": 13013.728116, "relative_strength": 39.574544, "rate_of_change": 1.1319114032693347, "market_dynamics": 1.865224, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18508.502282, "high": 19396.751823, "low": 17849.80225, "close": 18094.320313, "volume": 207031}, "trend_line": 14808.934473, "activity_lines": {"activity_5": 17876.083594, "activity_10": 17285.460369, "activity_20": 16249.634012, "activity_30": 15542.413888}, "trend_signal": 1, "fair_value": 13089.55785, "relative_strength": 32.232222, "rate_of_change": 0.9154026731277654, "market_dynamics": 1.893243, "expectation": {"probability": 66.3539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18084.339938, "high": 18144.22079, "low": 16916.641056, "close": 17206.070313, "volume": 74959}, "trend_line": 14928.961296, "activity_lines": {"activity_5": 17727.376433, "activity_10": 17371.563104, "activity_20": 16428.819243, "activity_30": 15697.067813}, "trend_signal": 1, "fair_value": 13150.094798, "relative_strength": 24.025216, "rate_of_change": 0.810502762496761, "market_dynamics": 1.723165, "expectation": {"probability": 64.1192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17465.558839, "high": 18139.230394, "low": 17455.578784, "close": 17630.234375, "volume": 35506}, "trend_line": 15058.848535, "activity_lines": {"activity_5": 17728.374349, "activity_10": 17506.115856, "activity_20": 16632.171154, "activity_30": 15871.343496}, "trend_signal": 1, "fair_value": 13215.024357, "relative_strength": 25.160824, "rate_of_change": 0.8700353388604544, "market_dynamics": 1.394896, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17730.037557, "high": 17899.702988, "low": 16123.20642, "close": 16527.410156, "volume": 88273}, "trend_line": 15129.266634, "activity_lines": {"activity_5": 17294.563412, "activity_10": 17388.711115, "activity_20": 16706.10698, "activity_30": 15966.089407}, "trend_signal": 1, "fair_value": 13262.344155, "relative_strength": 14.385872, "rate_of_change": 0.46761941217705755, "market_dynamics": 0.851787, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16712.044971, "high": 17814.870048, "low": 16652.164263, "close": 17500.490234, "volume": 109194}, "trend_line": 15219.120996, "activity_lines": {"activity_5": 17267.283724, "activity_10": 17429.81179, "activity_20": 16856.192778, "activity_30": 16119.071575}, "trend_signal": 1, "fair_value": 13322.036353, "relative_strength": 21.790199, "rate_of_change": 0.5939108892302177, "market_dynamics": 0.420981, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17500.489936, "high": 17799.900633, "low": 17066.346757, "close": 17685.126953, "volume": 69834}, "trend_line": 15334.382682, "activity_lines": {"activity_5": 17365.091015, "activity_10": 17479.350533, "activity_20": 17003.809849, "activity_30": 16278.168733}, "trend_signal": 1, "fair_value": 13382.634833, "relative_strength": 17.51085, "rate_of_change": 0.757347852285909, "market_dynamics": 0.219905, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18089.330248, "high": 18688.14922, "low": 17799.901026, "close": 18478.5625, "volume": 46322}, "trend_line": 15482.509766, "activity_lines": {"activity_5": 17754.65638, "activity_10": 17660.720241, "activity_20": 17207.188174, "activity_30": 16481.019044}, "trend_signal": 1, "fair_value": 13452.442062, "relative_strength": 16.98793, "rate_of_change": 0.9659800923963908, "market_dynamics": 0.111211, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18134.240621, "high": 19052.43112, "low": 17954.594869, "close": 19017.5, "volume": 49466}, "trend_line": 15692.208073, "activity_lines": {"activity_5": 18239.034766, "activity_10": 17919.210653, "activity_20": 17439.016806, "activity_30": 16709.08293}, "trend_signal": 1, "fair_value": 13527.645547, "relative_strength": 16.022088, "rate_of_change": 1.3544206344407002, "market_dynamics": 0.212176, "expectation": {"probability": 63.8151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19212.115734, "high": 19262.017333, "low": 18154.201172, "close": 18154.201172, "volume": 53075}, "trend_line": 15845.155697, "activity_lines": {"activity_5": 18343.1625, "activity_10": 17977.187145, "activity_20": 17563.794513, "activity_30": 16867.921195}, "trend_signal": 1, "fair_value": 13589.332956, "relative_strength": 5.50776, "rate_of_change": 0.9746724188749569, "market_dynamics": 0.09735, "expectation": {"probability": 65.5315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18483.552138, "high": 18483.552138, "low": 17874.752226, "close": 18064.378906, "volume": 37942}, "trend_line": 16005.805241, "activity_lines": {"activity_5": 18308.896745, "activity_10": 18011.664631, "activity_20": 17662.005618, "activity_30": 17011.096885}, "trend_signal": 1, "fair_value": 13648.215139, "relative_strength": 3.250526, "rate_of_change": 1.0138716657130482, "market_dynamics": -0.007039, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17675.146352, "high": 18538.44489, "low": 17495.500596, "close": 18378.759766, "volume": 34922}, "trend_line": 16171.17474, "activity_lines": {"activity_5": 18341.832031, "activity_10": 18110.379226, "activity_20": 17777.135817, "activity_30": 17164.190726}, "trend_signal": 1, "fair_value": 13709.650784, "relative_strength": 4.488364, "rate_of_change": 1.0331845009359149, "market_dynamics": -0.14968, "expectation": {"probability": 65.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18448.621094, "high": 18578.364936, "low": 17740.018012, "close": 18378.759766, "volume": 41765}, "trend_line": 16323.873665, "activity_lines": {"activity_5": 18328.52513, "activity_10": 18203.922195, "activity_20": 17880.028237, "activity_30": 17306.615566}, "trend_signal": 1, "fair_value": 13769.511155, "relative_strength": 0.116072, "rate_of_change": 0.9442661244782194, "market_dynamics": -0.302028, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18448.621077, "high": 18633.257366, "low": 18124.260882, "close": 18268.974609, "volume": 31572}, "trend_line": 16515.861458, "activity_lines": {"activity_5": 18285.276693, "activity_10": 18256.182599, "activity_20": 17959.371694, "activity_30": 17432.10595}, "trend_signal": 1, "fair_value": 13826.466389, "relative_strength": -1.190415, "rate_of_change": 1.176116631015352, "market_dynamics": -0.396104, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18268.975689, "high": 19162.214042, "low": 17994.517227, "close": 18743.041016, "volume": 43824}, "trend_line": 16705.386068, "activity_lines": {"activity_5": 18449.952083, "activity_10": 18383.023438, "activity_20": 18067.349284, "activity_30": 17575.794953}, "trend_signal": 1, "fair_value": 13887.923572, "relative_strength": 0.723764, "rate_of_change": 1.1475308780105922, "market_dynamics": -0.372422, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18797.931566, "high": 18962.607378, "low": 18069.368959, "close": 18348.818359, "volume": 26697}, "trend_line": 16874.035905, "activity_lines": {"activity_5": 18443.963932, "activity_10": 18397.903232, "activity_20": 18122.407413, "activity_30": 17681.822843}, "trend_signal": 1, "fair_value": 13942.996347, "relative_strength": 0.702189, "rate_of_change": 1.009553663192843, "market_dynamics": -0.446346, "expectation": {"probability": 63.945, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18573.37454, "high": 20719.144531, "low": 18353.807511, "close": 20719.144531, "volume": 72030}, "trend_line": 17113.798079, "activity_lines": {"activity_5": 19209.121875, "activity_10": 18828.327273, "activity_20": 18392.588979, "activity_30": 17929.894367}, "trend_signal": 1, "fair_value": 14025.6323, "relative_strength": 9.896918, "rate_of_change": 1.4208940608509362, "market_dynamics": -0.034367, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20394.783817, "high": 20514.547039, "low": 19411.722637, "close": 20324.921875, "volume": 65873}, "trend_line": 17335.48291, "activity_lines": {"activity_5": 19686.846614, "activity_10": 19131.910511, "activity_20": 18607.52234, "activity_30": 18137.063645}, "trend_signal": 1, "fair_value": 14101.527356, "relative_strength": 6.759712, "rate_of_change": 1.295357289928667, "market_dynamics": 0.400617, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20419.733371, "high": 21382.835227, "low": 20120.325439, "close": 21073.445313, "volume": 107580}, "trend_line": 17577.838346, "activity_lines": {"activity_5": 20284.335026, "activity_10": 19538.01875, "activity_20": 18879.486049, "activity_30": 18378.222509}, "trend_signal": 1, "fair_value": 14184.526379, "relative_strength": 12.053285, "rate_of_change": 1.3980310629835326, "market_dynamics": 0.976689, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21387.825278, "high": 22161.300633, "low": 21083.425525, "close": 21956.703125, "volume": 98634}, "trend_line": 17830.673112, "activity_lines": {"activity_5": 20989.277995, "activity_10": 20067.338494, "activity_20": 19214.373252, "activity_30": 18660.729914}, "trend_signal": 1, "fair_value": 14275.963752, "relative_strength": 15.391631, "rate_of_change": 1.4383723471750713, "market_dynamics": 1.647548, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22271.083693, "high": 23598.466462, "low": 22271.083693, "close": 23074.5, "volume": 299920}, "trend_line": 18088.830729, "activity_lines": {"activity_5": 21852.575781, "activity_10": 20730.757635, "activity_20": 19635.732896, "activity_30": 18999.041326}, "trend_signal": 1, "fair_value": 14378.272313, "relative_strength": 19.681383, "rate_of_change": 1.4478287800939007, "market_dynamics": 1.853705, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23733.199443, "high": 25829.066509, "low": 23653.356888, "close": 24960.779297, "volume": 546033}, "trend_line": 18393.895833, "activity_lines": {"activity_5": 23029.587891, "activity_10": 21646.043537, "activity_20": 20214.733957, "activity_30": 19442.392847}, "trend_signal": 1, "fair_value": 14499.910325, "relative_strength": 21.345817, "rate_of_change": 1.6864832700928387, "market_dynamics": 2.109409, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24950.798679, "high": 25055.592798, "low": 23927.815689, "close": 24546.595703, "volume": 414016}, "trend_line": 18691.143001, "activity_lines": {"activity_5": 23785.763151, "activity_10": 22366.350249, "activity_20": 20721.591536, "activity_30": 19839.341226}, "trend_signal": 1, "fair_value": 14614.077204, "relative_strength": 16.902367, "rate_of_change": 1.6160098474990736, "market_dynamics": 2.110778, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25574.570124, "high": 26692.365234, "low": 25574.570124, "close": 26467.808594, "volume": 575736}, "trend_line": 19080.042806, "activity_lines": {"activity_5": 24900.897787, "activity_10": 23323.825923, "activity_20": 21376.46689, "activity_30": 20341.061586}, "trend_signal": 1, "fair_value": 14747.265197, "relative_strength": 27.248153, "rate_of_change": 2.080663579424727, "market_dynamics": 2.151297, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26872.011329, "high": 27825.131472, "low": 26797.158929, "close": 27735.308594, "volume": 676581}, "trend_line": 19487.406185, "activity_lines": {"activity_5": 26078.908203, "activity_10": 24362.686435, "activity_20": 22109.972842, "activity_30": 20899.465831}, "trend_signal": 1, "fair_value": 14891.57679, "relative_strength": 26.216295, "rate_of_change": 2.1350234018966514, "market_dynamics": 2.149717, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27745.288167, "high": 28024.737112, "low": 27530.711298, "close": 27685.40625, "volume": 230897}, "trend_line": 19872.979167, "activity_lines": {"activity_5": 26855.044141, "activity_10": 25228.978019, "activity_20": 22785.355246, "activity_30": 21428.369061}, "trend_signal": 1, "fair_value": 15032.168323, "relative_strength": 22.938466, "rate_of_change": 1.9785751799887445, "market_dynamics": 2.004906, "expectation": {"probability": 63.5636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27860.062321, "high": 31028.813857, "low": 27690.396887, "close": 30988.892578, "volume": 1023096}, "trend_line": 20339.226432, "activity_lines": {"activity_5": 28424.948438, "activity_10": 26526.147337, "activity_20": 23726.855794, "activity_30": 22145.524765}, "trend_signal": 1, "fair_value": 15205.610978, "relative_strength": 31.433944, "rate_of_change": 2.346136737134125, "market_dynamics": 2.056553, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28823.164082, "high": 29162.494809, "low": 25849.028286, "close": 26642.462891, "volume": 1196412}, "trend_line": 20649.614323, "activity_lines": {"activity_5": 28144.16862, "activity_10": 26846.33402, "activity_20": 24191.059394, "activity_30": 22552.185182}, "trend_signal": 1, "fair_value": 15328.58788, "relative_strength": 7.138048, "rate_of_change": 1.5260555362698769, "market_dynamics": 1.834816, "expectation": {"probability": 63.1983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26143.447415, "high": 26782.188523, "low": 24950.800034, "close": 26457.828125, "volume": 1046724}, "trend_line": 20977.467839, "activity_lines": {"activity_5": 27662.119401, "activity_10": 27018.086364, "activity_20": 24598.803013, "activity_30": 22926.908653}, "trend_signal": 1, "fair_value": 15446.984053, "relative_strength": 1.83567, "rate_of_change": 1.587698011554766, "market_dynamics": 1.543989, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26058.61492, "high": 26642.463428, "low": 24950.799214, "close": 26547.650391, "volume": 271484}, "trend_line": 21270.390234, "activity_lines": {"activity_5": 27210.676302, "activity_10": 27108.272159, "activity_20": 24979.671001, "activity_30": 23286.275269}, "trend_signal": 1, "fair_value": 15563.833172, "relative_strength": 5.757674, "rate_of_change": 1.3963667934001773, "market_dynamics": 1.199334, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26827.098885, "high": 29906.027269, "low": 26737.276009, "close": 29147.523438, "volume": 305240}, "trend_line": 21626.853971, "activity_lines": {"activity_5": 27705.034766, "activity_10": 27587.690377, "activity_20": 25568.177139, "activity_30": 23794.477411}, "trend_signal": 1, "fair_value": 15705.329946, "relative_strength": 13.752314, "rate_of_change": 1.6758683459892836, "market_dynamics": 0.793918, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28758.292115, "high": 28888.034721, "low": 27540.692077, "close": 27585.603516, "volume": 242879}, "trend_line": 21943.230078, "activity_lines": {"activity_5": 27581.278776, "activity_10": 27672.704546, "activity_20": 25955.152121, "activity_30": 24178.912866}, "trend_signal": 1, "fair_value": 15827.806993, "relative_strength": 11.497192, "rate_of_change": 1.462885482207615, "market_dynamics": 0.484852, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27595.583325, "high": 30669.523438, "low": 27326.114699, "close": 30669.523438, "volume": 203658}, "trend_line": 22392.011849, "activity_lines": {"activity_5": 28712.382032, "activity_10": 28270.707351, "activity_20": 26591.991648, "activity_30": 24741.899534}, "trend_signal": 1, "fair_value": 15979.253079, "relative_strength": 20.772429, "rate_of_change": 2.0451946655289412, "market_dynamics": 0.358389, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30938.990862, "high": 31423.037145, "low": 30345.16135, "close": 30669.523438, "volume": 223216}, "trend_line": 22826.654818, "activity_lines": {"activity_5": 29575.014584, "activity_10": 28757.384198, "activity_20": 27170.30373, "activity_30": 25275.93254}, "trend_signal": 1, "fair_value": 16127.639648, "relative_strength": 14.994647, "rate_of_change": 1.9410626071967318, "market_dynamics": 0.405928, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30669.521796, "high": 32475.960043, "low": 29761.3125, "close": 32416.078125, "volume": 228367}, "trend_line": 23356.277083, "activity_lines": {"activity_5": 30739.052344, "activity_10": 29485.221627, "activity_20": 27855.90412, "activity_30": 25894.605011}, "trend_signal": 1, "fair_value": 16290.524033, "relative_strength": 18.796554, "rate_of_change": 2.320192201716597, "market_dynamics": 0.42903, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32411.088823, "high": 32740.439379, "low": 31837.220775, "close": 32485.941406, "volume": 250070}, "trend_line": 23855.792123, "activity_lines": {"activity_5": 31535.149349, "activity_10": 30140.65657, "activity_20": 28483.048456, "activity_30": 26483.615613}, "trend_signal": 1, "fair_value": 16450.8747, "relative_strength": 22.360095, "rate_of_change": 2.1386757753596495, "market_dynamics": 0.559219, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33299.337151, "high": 35120.745141, "low": 32945.035797, "close": 33873.207031, "volume": 374109}, "trend_line": 24395.394792, "activity_lines": {"activity_5": 32571.107031, "activity_10": 30961.039169, "activity_20": 29174.993694, "activity_30": 27129.900445}, "trend_signal": 1, "fair_value": 16621.68188, "relative_strength": 23.218827, "rate_of_change": 2.2619356599764915, "market_dynamics": 0.645951, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34007.939199, "high": 34007.939199, "low": 31697.494735, "close": 32485.941406, "volume": 243033}, "trend_line": 24862.307422, "activity_lines": {"activity_5": 32725.469271, "activity_10": 31476.749574, "activity_20": 29672.180004, "activity_30": 27651.871195}, "trend_signal": 1, "fair_value": 16775.703817, "relative_strength": 12.55663, "rate_of_change": 1.9139375852737481, "market_dynamics": 0.619422, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32470.970092, "high": 34432.101215, "low": 32201.50146, "close": 34317.328125, "volume": 344593}, "trend_line": 25372.301693, "activity_lines": {"activity_5": 33369.199219, "activity_10": 32219.194318, "activity_20": 30285.874479, "activity_30": 28261.87253}, "trend_signal": 1, "fair_value": 16944.373282, "relative_strength": 11.057096, "rate_of_change": 2.051274897151014, "market_dynamics": 0.622293, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35015.952511, "high": 37426.197836, "low": 34995.991871, "close": 36942.152344, "volume": 648558}, "trend_line": 25998.566732, "activity_lines": {"activity_5": 34644.683594, "activity_10": 33295.97983, "activity_20": 31086.486105, "activity_30": 29008.314508}, "trend_signal": 1, "fair_value": 17134.82832, "relative_strength": 12.557194, "rate_of_change": 2.468302034942219, "market_dynamics": 0.798798, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37865.332807, "high": 40320.490695, "low": 37176.69075, "close": 39921.277344, "volume": 1114881}, "trend_line": 26727.130013, "activity_lines": {"activity_5": 36611.471354, "activity_10": 34725.433487, "activity_20": 32099.464639, "activity_30": 29906.553902}, "trend_signal": 1, "fair_value": 17349.794821, "relative_strength": 17.1439, "rate_of_change": 2.802320945266801, "market_dynamics": 1.029001, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40320.492706, "high": 42420.0, "low": 39000.0, "close": 39000.0, "volume": 1198901}, "trend_line": 27414.504688, "activity_lines": {"activity_5": 37775.477604, "activity_10": 35791.495739, "activity_20": 32944.479725, "activity_30": 30698.351966}, "trend_signal": 1, "fair_value": 17552.133187, "relative_strength": 8.770513, "rate_of_change": 2.5718237411411624, "market_dynamics": 1.495313, "expectation": {"probability": 63.5463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34340.0, "high": 38100.0, "low": 32195.0, "close": 35345.0, "volume": 1062544}, "trend_line": 27980.046029, "activity_lines": {"activity_5": 37379.364323, "activity_10": 35985.478054, "activity_20": 33374.54614, "activity_30": 31209.996825}, "trend_signal": 1, "fair_value": 17716.881954, "relative_strength": 0.950847, "rate_of_change": 2.0629274445638677, "market_dynamics": 1.655202, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37700.0, "high": 39690.0, "low": 36695.0, "close": 37425.0, "volume": 454848}, "trend_line": 28618.580208, "activity_lines": {"activity_5": 37485.980469, "activity_10": 36472.633523, "activity_20": 33951.286821, "activity_30": 31819.348694}, "trend_signal": 1, "fair_value": 17897.690376, "relative_strength": -1.410652, "rate_of_change": 2.2821055345591206, "market_dynamics": 1.629147, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39255.0, "high": 39255.0, "low": 38000.0, "close": 38980.0, "volume": 195640}, "trend_line": 29293.145508, "activity_lines": {"activity_5": 37903.751823, "activity_10": 37119.689418, "activity_20": 34623.945638, "activity_30": 32487.82739}, "trend_signal": 1, "fair_value": 18089.347736, "relative_strength": -2.867762, "rate_of_change": 2.357088629475179, "market_dynamics": 1.453343, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39990.0, "high": 42770.0, "low": 39765.0, "close": 42535.0, "volume": 542943}, "trend_line": 30099.351563, "activity_lines": {"activity_5": 39370.666667, "activity_10": 38293.764915, "activity_20": 35581.629734, "activity_30": 33342.140583}, "trend_signal": 1, "fair_value": 18309.578838, "relative_strength": -1.668344, "rate_of_change": 2.7522003561543866, "market_dynamics": 1.352354, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43390.0, "high": 44305.0, "low": 39010.0, "close": 39340.0, "volume": 517462}, "trend_line": 30720.046745, "activity_lines": {"activity_5": 39598.333333, "activity_10": 38704.221165, "activity_20": 36164.315765, "activity_30": 33938.31145}, "trend_signal": 1, "fair_value": 18497.350455, "relative_strength": 1.401852, "rate_of_change": 2.0621546637004524, "market_dynamics": 1.251227, "expectation": {"probability": 63.0524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38600.0, "high": 39825.0, "low": 38000.0, "close": 38645.0, "volume": 304182}, "trend_line": 31330.716016, "activity_lines": {"activity_5": 39571.666667, "activity_10": 38888.917543, "activity_20": 36641.044141, "activity_30": 34449.598757}, "trend_signal": 1, "fair_value": 18675.648239, "relative_strength": 1.169271, "rate_of_change": 1.9878526750594594, "market_dynamics": 1.003282, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36305.0, "high": 38640.0, "low": 31465.0, "close": 33160.0, "volume": 658215}, "trend_line": 31733.601172, "activity_lines": {"activity_5": 37496.666667, "activity_10": 37964.35831, "activity_20": 36538.236626, "activity_30": 34567.617078}, "trend_signal": 1, "fair_value": 18802.703956, "relative_strength": -17.445221, "rate_of_change": 1.285911103321911, "market_dynamics": 0.545448, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31500.0, "high": 34155.0, "low": 30185.0, "close": 33580.0, "volume": 528960}, "trend_line": 32121.044401, "activity_lines": {"activity_5": 35846.0, "activity_10": 37137.205043, "activity_20": 36443.514007, "activity_30": 34686.739583}, "trend_signal": 1, "fair_value": 18931.202182, "relative_strength": -10.98957, "rate_of_change": 1.220924240208386, "market_dynamics": -0.135971, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33035.0, "high": 37800.0, "low": 33010.0, "close": 36610.0, "volume": 316573}, "trend_line": 32572.227734, "activity_lines": {"activity_5": 35565.333333, "activity_10": 36922.090909, "activity_20": 36603.875437, "activity_30": 34976.349622}, "trend_signal": 1, "fair_value": 19083.605612, "relative_strength": -1.864806, "rate_of_change": 1.4046346917223977, "market_dynamics": -0.611, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36610.0, "high": 38150.0, "low": 36235.0, "close": 37680.0, "volume": 218550}, "trend_line": 32996.201758, "activity_lines": {"activity_5": 36036.333333, "activity_10": 36961.727273, "activity_20": 36830.606027, "activity_30": 35305.883317}, "trend_signal": 1, "fair_value": 19242.549154, "relative_strength": -7.074702, "rate_of_change": 1.3016426983821077, "market_dynamics": -0.86055, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37680.0, "high": 38480.0, "low": 37265.0, "close": 37410.0, "volume": 245151}, "trend_line": 33424.981901, "activity_lines": {"activity_5": 36528.0, "activity_10": 36976.272727, "activity_20": 36983.553776, "activity_30": 35590.644493}, "trend_signal": 1, "fair_value": 19396.510602, "relative_strength": -12.364774, "rate_of_change": 1.2994833349145636, "market_dynamics": -0.893526, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37410.0, "high": 37900.0, "low": 35470.0, "close": 35515.0, "volume": 233182}, "trend_line": 33726.554948, "activity_lines": {"activity_5": 36470.333333, "activity_10": 36608.727273, "activity_20": 36923.927827, "activity_30": 35725.484371}, "trend_signal": 1, "fair_value": 19531.960092, "relative_strength": -20.087415, "rate_of_change": 0.9022384750819435, "market_dynamics": -0.912271, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35515.0, "high": 35850.0, "low": 33400.0, "close": 33405.0, "volume": 309075}, "trend_line": 33915.544662, "activity_lines": {"activity_5": 35552.333333, "activity_10": 35892.272727, "activity_20": 36640.2758, "activity_30": 35704.73889}, "trend_signal": 1, "fair_value": 19647.568758, "relative_strength": -25.894334, "rate_of_change": 0.5603587863966231, "market_dynamics": -0.91863, "expectation": {"probability": 65.4195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33725.0, "high": 35400.0, "low": 31545.0, "close": 35250.0, "volume": 871645}, "trend_line": 34167.697787, "activity_lines": {"activity_5": 35261.0, "activity_10": 35612.636364, "activity_20": 36527.628906, "activity_30": 35790.832783}, "trend_signal": 1, "fair_value": 19776.514471, "relative_strength": -30.761637, "rate_of_change": 0.7434736122121519, "market_dynamics": -0.858924, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35450.0, "high": 37750.0, "low": 35400.0, "close": 35630.0, "volume": 368845}, "trend_line": 34322.401367, "activity_lines": {"activity_5": 35187.0, "activity_10": 35534.545455, "activity_20": 36438.010305, "activity_30": 35885.174861}, "trend_signal": 1, "fair_value": 19906.461074, "relative_strength": -29.664102, "rate_of_change": 0.45277730142784833, "market_dynamics": -0.834308, "expectation": {"probability": 60.8258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34305.0, "high": 34525.0, "low": 32800.0, "close": 33925.0, "volume": 152083}, "trend_line": 34565.152604, "activity_lines": {"activity_5": 34681.333333, "activity_10": 35213.909091, "activity_20": 36177.645071, "activity_30": 35859.536064}, "trend_signal": 1, "fair_value": 20020.432935, "relative_strength": -35.61051, "rate_of_change": 0.7072676366794148, "market_dynamics": -0.846215, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33945.0, "high": 34980.0, "low": 32920.0, "close": 33990.0, "volume": 223981}, "trend_line": 34816.225, "activity_lines": {"activity_5": 34429.666667, "activity_10": 34990.909091, "activity_20": 35916.617653, "activity_30": 35822.429444}, "trend_signal": 0, "fair_value": 20133.090734, "relative_strength": -39.831534, "rate_of_change": 0.7263743310392355, "market_dynamics": -0.859701, "expectation": {"probability": 63.6752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3649ae8f-e224-4a97-be54-9b5d8c177503/", "share_image": "https://sharemaestro.com/terminal/3649ae8f-e224-4a97-be54-9b5d8c177503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}