{"ticker": {"uuid": "364a6f2e-0e9d-4dca-acd9-573a64e76390", "symbol": "KLMT", "name": "INVESCO MSCI GLOBAL CLIMATE 500 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLMT rose 6.09%, moving from 32.68 to 34.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.67"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.6699, "high": 34.6699, "low": 34.2849, "close": 34.6682, "volume": 738}, "trend_line": 32.227733, "activity_lines": {"activity_5": 34.325139, "activity_10": 34.1445, "activity_20": 33.416071, "activity_30": 32.86512}, "trend_signal": 1, "fair_value": 28.336766, "relative_strength": 0.359804, "rate_of_change": 0.42744027722790995, "market_dynamics": 0.875352, "expectation": {"probability": 56.3225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.236155, "high": 24.289261, "low": 24.205491, "close": 24.205491, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.205491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.279298, "high": 24.725908, "low": 24.279298, "close": 24.725908, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.735195, "high": 25.034676, "low": 24.735195, "close": 25.034676, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.997241, "high": 25.160138, "low": 24.455833, "close": 24.455833, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.713914, "high": 24.714978, "low": 24.010577, "close": 24.235865, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 24.517599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.240218, "high": 24.551114, "low": 23.658086, "close": 23.658086, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 24.226443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.00118, "high": 23.757913, "low": 23.00118, "close": 23.757913, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 24.005056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.744661, "high": 24.68799, "low": 23.744661, "close": 24.68799, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 24.158228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.933495, "high": 25.150271, "low": 24.776596, "close": 25.142145, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 24.485897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.024616, "high": 25.189544, "low": 24.969769, "close": 25.189544, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 24.783612, "activity_10": 24.576301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.821383, "high": 24.821383, "low": 24.156738, "close": 24.156738, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 24.67348, "activity_10": 24.512191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.425266, "high": 25.022682, "low": 24.425266, "close": 25.022682, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 24.818752, "activity_10": 24.606411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.10916, "high": 25.455266, "low": 25.006721, "close": 25.362114, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 24.99285, "activity_10": 24.756951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.452867, "high": 25.797259, "low": 25.452867, "close": 25.725547, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.24315, "activity_10": 24.967615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.724189, "high": 25.724189, "low": 25.460242, "close": 25.675281, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.437802, "activity_10": 25.146055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.594059, "high": 25.851698, "low": 25.506239, "close": 25.851698, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 25.658878, "activity_10": 25.330399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.00075, "high": 26.00075, "low": 25.706139, "close": 25.969989, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 25.806386, "activity_10": 25.496367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.816958, "high": 25.909436, "low": 25.548645, "close": 25.565142, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 25.755791, "activity_10": 25.548507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.67334, "high": 25.67334, "low": 25.196199, "close": 25.265776, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.591873, "activity_10": 25.530269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.241613, "high": 26.140098, "low": 25.241613, "close": 26.073626, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 25.727889, "activity_10": 25.656664, "activity_20": 25.283329, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.073335, "high": 26.073335, "low": 25.503231, "close": 25.503231, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.647217, "activity_10": 25.663277, "activity_20": 25.332389, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.616281, "high": 25.889155, "low": 25.616281, "close": 25.889155, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 25.718418, "activity_10": 25.715577, "activity_20": 25.412023, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.956985, "high": 26.148152, "low": 25.956985, "close": 26.148152, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 25.88134, "activity_10": 25.799212, "activity_20": 25.510785, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.213751, "high": 26.440822, "low": 26.213751, "close": 26.440822, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 26.102951, "activity_10": 25.921769, "activity_20": 25.632118, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.762883, "high": 27.762883, "low": 26.198516, "close": 26.225396, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 26.174418, "activity_10": 25.992152, "activity_20": 25.723482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.263047, "high": 26.263047, "low": 25.406095, "close": 25.567956, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 26.016619, "activity_10": 25.932999, "activity_20": 25.742759, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.769021, "high": 26.012017, "low": 25.743365, "close": 25.758973, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 25.918178, "activity_10": 25.913735, "activity_20": 25.771133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.481347, "high": 25.657424, "low": 25.386626, "close": 25.657424, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 25.794566, "activity_10": 25.879845, "activity_20": 25.780307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.943226, "high": 26.943226, "low": 25.143434, "close": 25.204208, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 25.552598, "activity_10": 25.761873, "activity_20": 25.741701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405742, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.229278, "high": 25.950658, "low": 25.167822, "close": 25.950658, "volume": 1051}, "trend_line": 25.270267, "activity_lines": {"activity_5": 25.641886, "activity_10": 25.780739, "activity_20": 25.77389, "activity_30": 25.579267}, "trend_signal": 1, "fair_value": 25.270267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470253, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.123809, "high": 26.491084, "low": 26.123809, "close": 26.491084, "volume": 366}, "trend_line": 25.346454, "activity_lines": {"activity_5": 25.929633, "activity_10": 25.9001, "activity_20": 25.853924, "activity_30": 25.658029}, "trend_signal": 1, "fair_value": 25.309648, "relative_strength": null, "rate_of_change": 0.3014887021177928, "market_dynamics": -0.369208, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.182339, "high": 26.486889, "low": 26.160975, "close": 26.320274, "volume": 1202}, "trend_line": 25.399599, "activity_lines": {"activity_5": 26.098901, "activity_10": 25.970444, "activity_20": 25.906574, "activity_30": 25.720857}, "trend_signal": 1, "fair_value": 25.341231, "relative_strength": null, "rate_of_change": 0.20967430000266352, "market_dynamics": -0.176538, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.148081, "high": 27.148081, "low": 26.105762, "close": 26.303398, "volume": 19325714}, "trend_line": 25.44189, "activity_lines": {"activity_5": 26.225124, "activity_10": 26.029881, "activity_20": 25.951438, "activity_30": 25.779166}, "trend_signal": 1, "fair_value": 25.370387, "relative_strength": null, "rate_of_change": 0.16650262864387072, "market_dynamics": 0.120404, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.520934, "high": 26.874356, "low": 26.520934, "close": 26.874356, "volume": 63}, "trend_line": 25.522507, "activity_lines": {"activity_5": 26.498601, "activity_10": 26.190306, "activity_20": 26.046197, "activity_30": 25.871583}, "trend_signal": 1, "fair_value": 25.414622, "relative_strength": null, "rate_of_change": 0.3168671824302367, "market_dynamics": 0.314985, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.948982, "high": 26.948982, "low": 26.53381, "close": 26.53381, "volume": 504}, "trend_line": 25.599106, "activity_lines": {"activity_5": 26.54722, "activity_10": 26.280931, "activity_20": 26.103052, "activity_30": 25.936829}, "trend_signal": 1, "fair_value": 25.446598, "relative_strength": null, "rate_of_change": 0.30012333819713743, "market_dynamics": 0.39152, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.374121, "high": 26.401826, "low": 26.006066, "close": 26.255599, "volume": 231}, "trend_line": 25.685689, "activity_lines": {"activity_5": 26.464225, "activity_10": 26.315365, "activity_20": 26.129323, "activity_30": 25.979183}, "trend_signal": 1, "fair_value": 25.469071, "relative_strength": null, "rate_of_change": 0.3382266552589804, "market_dynamics": 0.311787, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.455478, "high": 26.455478, "low": 25.776922, "close": 25.966169, "volume": 252}, "trend_line": 25.759298, "activity_lines": {"activity_5": 26.300452, "activity_10": 26.284672, "activity_20": 26.126106, "activity_30": 25.997278}, "trend_signal": 1, "fair_value": 25.482506, "relative_strength": null, "rate_of_change": 0.2865759217126749, "market_dynamics": 0.073256, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.267323, "high": 25.485346, "low": 24.960041, "close": 25.485346, "volume": 31}, "trend_line": 25.785876, "activity_lines": {"activity_5": 26.000012, "activity_10": 26.16279, "activity_20": 26.077114, "activity_30": 25.979604}, "trend_signal": 1, "fair_value": 25.48258, "relative_strength": null, "rate_of_change": 0.10317827760677757, "market_dynamics": -0.310755, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.718295, "high": 25.721904, "low": 25.505246, "close": 25.586115, "volume": 155}, "trend_line": 25.800675, "activity_lines": {"activity_5": 25.787698, "activity_10": 26.062358, "activity_20": 26.038099, "activity_30": 25.966716}, "trend_signal": 0, "fair_value": 25.485235, "relative_strength": null, "rate_of_change": 0.05739188383594184, "market_dynamics": -0.692421, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.9239, "high": 25.975153, "low": 25.199015, "close": 25.199015, "volume": 57}, "trend_line": 25.800991, "activity_lines": {"activity_5": 25.532234, "activity_10": 25.884601, "activity_20": 25.960692, "activity_30": 25.9279}, "trend_signal": 0, "fair_value": 25.47808, "relative_strength": null, "rate_of_change": 0.0012247741580463972, "market_dynamics": -0.936798, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.245073, "high": 25.482325, "low": 22.99388, "close": 22.99388, "volume": 25}, "trend_line": 25.762229, "activity_lines": {"activity_5": 24.630711, "activity_10": 25.319576, "activity_20": 25.677437, "activity_30": 25.746796}, "trend_signal": 0, "fair_value": 25.417489, "relative_strength": null, "rate_of_change": -0.15023453944074633, "market_dynamics": -1.074627, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.460971, "high": 24.403963, "low": 22.171879, "close": 24.180823, "volume": 1579}, "trend_line": 25.734167, "activity_lines": {"activity_5": 24.342284, "activity_10": 25.033944, "activity_20": 25.519174, "activity_30": 25.644769}, "trend_signal": 0, "fair_value": 25.388045, "relative_strength": null, "rate_of_change": -0.1089269100123364, "market_dynamics": -1.097379, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.381914, "high": 24.413665, "low": 24.01266, "close": 24.113401, "volume": 19}, "trend_line": 25.692543, "activity_lines": {"activity_5": 24.150405, "activity_10": 24.774953, "activity_20": 25.362624, "activity_30": 25.540204}, "trend_signal": 0, "fair_value": 25.358402, "relative_strength": null, "rate_of_change": -0.16174605535123315, "market_dynamics": -1.080363, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.71416, "high": 25.147174, "low": 23.71416, "close": 25.147174, "volume": 14}, "trend_line": 25.673264, "activity_lines": {"activity_5": 24.394581, "activity_10": 24.743739, "activity_20": 25.314218, "activity_30": 25.505019}, "trend_signal": 0, "fair_value": 25.353601, "relative_strength": null, "rate_of_change": -0.07503733670894677, "market_dynamics": -1.026073, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.227924, "high": 25.863142, "low": 25.227924, "close": 25.863142, "volume": 40}, "trend_line": 25.679526, "activity_lines": {"activity_5": 24.906676, "activity_10": 24.874104, "activity_20": 25.34016, "activity_30": 25.517269}, "trend_signal": 0, "fair_value": 25.364925, "relative_strength": null, "rate_of_change": 0.024391133125883587, "market_dynamics": -0.855287, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.812477, "high": 25.890875, "low": 25.664404, "close": 25.778864, "volume": 1522}, "trend_line": 25.677099, "activity_lines": {"activity_5": 25.346402, "activity_10": 25.00134, "activity_20": 25.3598, "activity_30": 25.523678}, "trend_signal": 0, "fair_value": 25.373923, "relative_strength": null, "rate_of_change": -0.009451109027483005, "market_dynamics": -0.648306, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.412613, "high": 26.863498, "low": 26.412613, "close": 26.863498, "volume": 515}, "trend_line": 25.706882, "activity_lines": {"activity_5": 25.962008, "activity_10": 25.33445, "activity_20": 25.481735, "activity_30": 25.60022}, "trend_signal": 0, "fair_value": 25.405616, "relative_strength": null, "rate_of_change": 0.1159905174646166, "market_dynamics": -0.261709, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.870848, "high": 26.938858, "low": 26.464551, "close": 26.464551, "volume": 787}, "trend_line": 25.736863, "activity_lines": {"activity_5": 26.265786, "activity_10": 25.57871, "activity_20": 25.560415, "activity_30": 25.649101}, "trend_signal": 0, "fair_value": 25.427677, "relative_strength": null, "rate_of_change": 0.11662635709768056, "market_dynamics": 0.037454, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.888683, "high": 26.888683, "low": 26.721696, "close": 26.828611, "volume": 1150}, "trend_line": 25.788957, "activity_lines": {"activity_5": 26.534175, "activity_10": 25.871358, "activity_20": 25.669924, "activity_30": 25.719537}, "trend_signal": 0, "fair_value": 25.456268, "relative_strength": null, "rate_of_change": 0.20241006062005426, "market_dynamics": 0.321534, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.812049, "high": 27.248333, "low": 26.812049, "close": 27.248333, "volume": 1306}, "trend_line": 25.828114, "activity_lines": {"activity_5": 26.830375, "activity_10": 26.217728, "activity_20": 25.811671, "activity_30": 25.81369}, "trend_signal": 0, "fair_value": 25.492109, "relative_strength": null, "rate_of_change": 0.15183630730005654, "market_dynamics": 0.623346, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.28371, "high": 27.455009, "low": 27.112313, "close": 27.112313, "volume": 2722}, "trend_line": 25.88175, "activity_lines": {"activity_5": 26.988889, "activity_10": 26.502107, "activity_20": 25.934284, "activity_30": 25.896542}, "trend_signal": 1, "fair_value": 25.523878, "relative_strength": null, "rate_of_change": 0.20766518221191416, "market_dynamics": 0.718686, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.345841, "high": 27.345841, "low": 26.955615, "close": 26.955615, "volume": 1624}, "trend_line": 25.917299, "activity_lines": {"activity_5": 27.006273, "activity_10": 26.683115, "activity_20": 26.039016, "activity_30": 25.965823}, "trend_signal": 1, "fair_value": 25.551411, "relative_strength": 1.117246, "rate_of_change": 0.13735160875906616, "market_dynamics": 0.836379, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200511, "high": 27.946574, "low": 27.200511, "close": 27.899471, "volume": 1120}, "trend_line": 25.975676, "activity_lines": {"activity_5": 27.332135, "activity_10": 26.985283, "activity_20": 26.230613, "activity_30": 26.093705}, "trend_signal": 1, "fair_value": 25.595714, "relative_strength": 1.13184, "rate_of_change": 0.22524337894932697, "market_dynamics": 0.90952, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.051226, "high": 28.263683, "low": 28.019791, "close": 28.263683, "volume": 682}, "trend_line": 26.036438, "activity_lines": {"activity_5": 27.68374, "activity_10": 27.284833, "activity_20": 26.449297, "activity_30": 26.241319}, "trend_signal": 1, "fair_value": 25.645121, "relative_strength": 0.740534, "rate_of_change": 0.23391884007176725, "market_dynamics": 0.93711, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.163367, "high": 28.261416, "low": 28.014864, "close": 28.144644, "volume": 827}, "trend_line": 26.100413, "activity_lines": {"activity_5": 27.899994, "activity_10": 27.506076, "activity_20": 26.650027, "activity_30": 26.377332}, "trend_signal": 1, "fair_value": 25.690567, "relative_strength": 0.598526, "rate_of_change": 0.24571333451987257, "market_dynamics": 0.978201, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.153512, "high": 28.3098, "low": 27.985991, "close": 28.27265, "volume": 2303}, "trend_line": 26.190569, "activity_lines": {"activity_5": 28.099162, "activity_10": 27.70911, "activity_20": 26.855279, "activity_30": 26.517476}, "trend_signal": 1, "fair_value": 25.736676, "relative_strength": 0.420562, "rate_of_change": 0.3454198215177681, "market_dynamics": 1.036594, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.414649, "high": 28.734912, "low": 28.291472, "close": 28.734912, "volume": 1115}, "trend_line": 26.289767, "activity_lines": {"activity_5": 28.375062, "activity_10": 27.950851, "activity_20": 27.09495, "activity_30": 26.681628}, "trend_signal": 1, "fair_value": 25.789276, "relative_strength": 0.535881, "rate_of_change": 0.3787546578312263, "market_dynamics": 1.097982, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.705349, "high": 28.705349, "low": 27.932285, "close": 27.932285, "volume": 3442}, "trend_line": 26.365596, "activity_lines": {"activity_5": 28.2648, "activity_10": 28.012634, "activity_20": 27.244996, "activity_30": 26.787596}, "trend_signal": 1, "fair_value": 25.826225, "relative_strength": 0.146091, "rate_of_change": 0.28843542051931764, "market_dynamics": 1.061073, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.322414, "high": 28.693524, "low": 28.243679, "close": 28.693524, "volume": 1313}, "trend_line": 26.481907, "activity_lines": {"activity_5": 28.406096, "activity_10": 28.186139, "activity_20": 27.455889, "activity_30": 26.937785}, "trend_signal": 1, "fair_value": 25.874823, "relative_strength": 0.383446, "rate_of_change": 0.44114686426963234, "market_dynamics": 1.096624, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.588478, "high": 29.052316, "low": 28.588478, "close": 29.014969, "volume": 462}, "trend_line": 26.58405, "activity_lines": {"activity_5": 28.625885, "activity_10": 28.38418, "activity_20": 27.682598, "activity_30": 27.101209}, "trend_signal": 1, "fair_value": 25.927159, "relative_strength": 0.520362, "rate_of_change": 0.3857086274036143, "market_dynamics": 1.120102, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.022655, "high": 29.158249, "low": 28.733335, "close": 29.158249, "volume": 208}, "trend_line": 26.672956, "activity_lines": {"activity_5": 28.835412, "activity_10": 28.576151, "activity_20": 27.904782, "activity_30": 27.267286}, "trend_signal": 1, "fair_value": 25.980127, "relative_strength": 0.728221, "rate_of_change": 0.33443361715012543, "market_dynamics": 1.068025, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.003833, "high": 29.179731, "low": 28.96146, "close": 29.001567, "volume": 1054}, "trend_line": 26.762332, "activity_lines": {"activity_5": 28.933671, "activity_10": 28.702436, "activity_20": 28.08269, "activity_30": 27.417519}, "trend_signal": 1, "fair_value": 26.02886, "relative_strength": 0.239487, "rate_of_change": 0.33508097115295904, "market_dynamics": 1.099469, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.675786, "high": 29.188206, "low": 28.675786, "close": 29.115285, "volume": 863}, "trend_line": 26.856062, "activity_lines": {"activity_5": 29.05206, "activity_10": 28.812198, "activity_20": 28.248472, "activity_30": 27.569322}, "trend_signal": 1, "fair_value": 26.077851, "relative_strength": 0.303929, "rate_of_change": 0.35023106357099504, "market_dynamics": 1.019109, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.257678, "high": 29.672639, "low": 29.257678, "close": 29.640515, "volume": 179}, "trend_line": 26.948267, "activity_lines": {"activity_5": 29.266659, "activity_10": 28.99535, "activity_20": 28.440457, "activity_30": 27.748965}, "trend_signal": 1, "fair_value": 26.133518, "relative_strength": 0.53327, "rate_of_change": 0.34333030658031644, "market_dynamics": 0.969059, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.774729, "high": 29.957426, "low": 29.72733, "close": 29.957426, "volume": 143}, "trend_line": 27.062388, "activity_lines": {"activity_5": 29.523762, "activity_10": 29.211089, "activity_20": 28.641228, "activity_30": 27.943104}, "trend_signal": 1, "fair_value": 26.192347, "relative_strength": 0.369803, "rate_of_change": 0.42348177713987045, "market_dynamics": 0.965147, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.067715, "high": 30.067715, "low": 29.64014, "close": 29.822666, "volume": 363131}, "trend_line": 27.18129, "activity_lines": {"activity_5": 29.673114, "activity_10": 29.369367, "activity_20": 28.809668, "activity_30": 28.121186}, "trend_signal": 1, "fair_value": 26.247352, "relative_strength": 0.22356, "rate_of_change": 0.4393625573619078, "market_dynamics": 0.972977, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.936138, "high": 30.331857, "low": 29.761033, "close": 30.331857, "volume": 41103}, "trend_line": 27.326813, "activity_lines": {"activity_5": 29.947903, "activity_10": 29.592043, "activity_20": 29.007346, "activity_30": 28.324449}, "trend_signal": 1, "fair_value": 26.308315, "relative_strength": 0.810318, "rate_of_change": 0.5353792995108059, "market_dynamics": 1.017592, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.371627, "high": 30.470359, "low": 29.455735, "close": 29.455735, "volume": 4570}, "trend_line": 27.459159, "activity_lines": {"activity_5": 29.841965, "activity_10": 29.626388, "activity_20": 29.105068, "activity_30": 28.461799}, "trend_signal": 1, "fair_value": 26.3546, "relative_strength": 0.327207, "rate_of_change": 0.48430821406066743, "market_dynamics": 0.806147, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.827316, "high": 30.153784, "low": 29.718493, "close": 30.099076, "volume": 7355}, "trend_line": 27.609591, "activity_lines": {"activity_5": 29.927777, "activity_10": 29.750006, "activity_20": 29.249816, "activity_30": 28.632116}, "trend_signal": 1, "fair_value": 26.408868, "relative_strength": 0.749303, "rate_of_change": 0.5478390652823785, "market_dynamics": 0.696646, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.410308, "high": 30.571267, "low": 30.170107, "close": 30.571267, "volume": 17025}, "trend_line": 27.788666, "activity_lines": {"activity_5": 30.140415, "activity_10": 29.933921, "activity_20": 29.423962, "activity_30": 28.823192}, "trend_signal": 1, "fair_value": 26.468331, "relative_strength": 0.367229, "rate_of_change": 0.6485970762840978, "market_dynamics": 0.619137, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.886853, "high": 30.994686, "low": 30.470359, "close": 30.708087, "volume": 1825}, "trend_line": 28.045806, "activity_lines": {"activity_5": 30.357737, "activity_10": 30.114416, "activity_20": 29.595314, "activity_30": 29.011541}, "trend_signal": 1, "fair_value": 26.528046, "relative_strength": 0.095101, "rate_of_change": 0.9253412884231279, "market_dynamics": 0.533247, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.241201, "high": 32.241201, "low": 29.817423, "close": 30.14211, "volume": 28384}, "trend_line": 28.244516, "activity_lines": {"activity_5": 30.327372, "activity_10": 30.163827, "activity_20": 29.695641, "activity_30": 29.146787}, "trend_signal": 1, "fair_value": 26.578241, "relative_strength": -0.160314, "rate_of_change": 0.7085194841610255, "market_dynamics": 0.599345, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.629141, "high": 30.718969, "low": 30.212845, "close": 30.212845, "volume": 797}, "trend_line": 28.447831, "activity_lines": {"activity_5": 30.333236, "activity_10": 30.205362, "activity_20": 29.787532, "activity_30": 29.273776}, "trend_signal": 1, "fair_value": 26.62803, "relative_strength": -0.10732, "rate_of_change": 0.7198388529652975, "market_dynamics": 0.444462, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.89716, "high": 29.89716, "low": 29.255502, "close": 29.553775, "volume": 32}, "trend_line": 28.594718, "activity_lines": {"activity_5": 30.068935, "activity_10": 30.107111, "activity_20": 29.805637, "activity_30": 29.345127}, "trend_signal": 1, "fair_value": 26.667567, "relative_strength": -0.409646, "rate_of_change": 0.5163381348827598, "market_dynamics": 0.050806, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.914077, "high": 30.559396, "low": 29.856994, "close": 30.545348, "volume": 5678}, "trend_line": 28.750791, "activity_lines": {"activity_5": 30.171512, "activity_10": 30.190722, "activity_20": 29.912035, "activity_30": 29.470974}, "trend_signal": 1, "fair_value": 26.719271, "relative_strength": -0.770196, "rate_of_change": 0.5458105934109903, "market_dynamics": -0.190226, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.420894, "high": 30.703536, "low": 30.418124, "close": 30.703536, "volume": 215}, "trend_line": 28.914947, "activity_lines": {"activity_5": 30.328546, "activity_10": 30.292406, "activity_20": 30.022066, "activity_30": 29.596958}, "trend_signal": 1, "fair_value": 26.771696, "relative_strength": -0.622655, "rate_of_change": 0.5709616824107621, "market_dynamics": -0.316736, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.584524, "high": 30.886952, "low": 30.391215, "close": 30.553163, "volume": 7872}, "trend_line": 29.037936, "activity_lines": {"activity_5": 30.43576, "activity_10": 30.350733, "activity_20": 30.1062, "activity_30": 29.702649}, "trend_signal": 1, "fair_value": 26.820806, "relative_strength": -0.576869, "rate_of_change": 0.42534748550636076, "market_dynamics": -0.3952, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.592438, "high": 30.592438, "low": 30.186826, "close": 30.57651, "volume": 3430}, "trend_line": 29.175001, "activity_lines": {"activity_5": 30.523352, "activity_10": 30.409281, "activity_20": 30.1839, "activity_30": 29.801912}, "trend_signal": 1, "fair_value": 26.868956, "relative_strength": -0.670305, "rate_of_change": 0.47202046316240703, "market_dynamics": -0.30871, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.851496, "high": 31.16373, "low": 30.851496, "close": 31.139827, "volume": 1673}, "trend_line": 29.318708, "activity_lines": {"activity_5": 30.774472, "activity_10": 30.549873, "activity_20": 30.302657, "activity_30": 29.928675}, "trend_signal": 1, "fair_value": 26.923017, "relative_strength": -0.320304, "rate_of_change": 0.4925689634080874, "market_dynamics": -0.266228, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.021507, "high": 31.035052, "low": 30.847512, "close": 30.989536, "volume": 497}, "trend_line": 29.443415, "activity_lines": {"activity_5": 30.869759, "activity_10": 30.644217, "activity_20": 30.395452, "activity_30": 30.03647}, "trend_signal": 1, "fair_value": 26.973849, "relative_strength": 0.171086, "rate_of_change": 0.4253495754314985, "market_dynamics": -0.289996, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.108952, "high": 31.484829, "low": 31.108952, "close": 31.484829, "volume": 5880}, "trend_line": 29.589165, "activity_lines": {"activity_5": 31.10053, "activity_10": 30.821009, "activity_20": 30.526015, "activity_30": 30.168174}, "trend_signal": 1, "fair_value": 27.02954, "relative_strength": 0.112777, "rate_of_change": 0.49501730692584267, "market_dynamics": -0.128284, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.589107, "high": 31.589107, "low": 31.376867, "close": 31.417502, "volume": 1000}, "trend_line": 29.737895, "activity_lines": {"activity_5": 31.256773, "activity_10": 30.971437, "activity_20": 30.639087, "activity_30": 30.286132}, "trend_signal": 1, "fair_value": 27.083052, "relative_strength": 0.183486, "rate_of_change": 0.5026502099670621, "market_dynamics": 0.148144, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.074094, "high": 31.562116, "low": 30.866435, "close": 31.493893, "volume": 6248}, "trend_line": 29.857709, "activity_lines": {"activity_5": 31.380857, "activity_10": 31.112565, "activity_20": 30.747929, "activity_30": 30.399422}, "trend_signal": 1, "fair_value": 27.136194, "relative_strength": 0.712331, "rate_of_change": 0.4029000707682843, "market_dynamics": 0.302443, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.648765, "high": 31.932715, "low": 31.552157, "close": 31.639702, "volume": 1183}, "trend_line": 29.970243, "activity_lines": {"activity_5": 31.492385, "activity_10": 31.256912, "activity_20": 30.859332, "activity_30": 30.514389}, "trend_signal": 1, "fair_value": 27.189808, "relative_strength": 0.714892, "rate_of_change": 0.37690098727936605, "market_dynamics": 0.471123, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.611914, "high": 31.815689, "low": 31.208549, "close": 31.804036, "volume": 382}, "trend_line": 30.092223, "activity_lines": {"activity_5": 31.625367, "activity_10": 31.393213, "activity_20": 30.976866, "activity_30": 30.632698}, "trend_signal": 1, "fair_value": 27.244093, "relative_strength": 1.3605, "rate_of_change": 0.40700370697695254, "market_dynamics": 0.545911, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.040876, "high": 32.122545, "low": 31.653745, "close": 31.680437, "volume": 573}, "trend_line": 30.205816, "activity_lines": {"activity_5": 31.662848, "activity_10": 31.484155, "activity_20": 31.073834, "activity_30": 30.735164}, "trend_signal": 1, "fair_value": 27.295678, "relative_strength": 2.199108, "rate_of_change": 0.377482913110135, "market_dynamics": 0.585128, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.696571, "high": 32.041076, "low": 31.696571, "close": 32.041076, "volume": 912}, "trend_line": 30.316021, "activity_lines": {"activity_5": 31.807502, "activity_10": 31.622906, "activity_20": 31.196303, "activity_30": 30.853568}, "trend_signal": 1, "fair_value": 27.350223, "relative_strength": 2.136378, "rate_of_change": 0.3648469553015901, "market_dynamics": 0.700952, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.785212, "high": 32.314567, "low": 31.785212, "close": 32.024045, "volume": 3316}, "trend_line": 30.452413, "activity_lines": {"activity_5": 31.904908, "activity_10": 31.731508, "activity_20": 31.309011, "activity_30": 30.963763}, "trend_signal": 1, "fair_value": 27.403334, "relative_strength": 2.508318, "rate_of_change": 0.44990073070605385, "market_dynamics": 0.842885, "expectation": {"probability": 63.274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.681632, "high": 31.888295, "low": 30.765345, "close": 30.809964, "volume": 2423}, "trend_line": 30.522961, "activity_lines": {"activity_5": 31.562276, "activity_10": 31.593049, "activity_20": 31.293862, "activity_30": 30.98683}, "trend_signal": 1, "fair_value": 27.441611, "relative_strength": 0.609497, "rate_of_change": 0.23166637074046884, "market_dynamics": 0.429012, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.085647, "high": 31.085647, "low": 30.271247, "close": 30.271247, "volume": 424}, "trend_line": 30.564837, "activity_lines": {"activity_5": 31.095388, "activity_10": 31.362639, "activity_20": 31.224021, "activity_30": 30.970591}, "trend_signal": 1, "fair_value": 27.473052, "relative_strength": 0.360785, "rate_of_change": 0.13719507750248092, "market_dynamics": -0.038141, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.706782, "high": 30.810561, "low": 29.666099, "close": 29.666099, "volume": 1809}, "trend_line": 30.581765, "activity_lines": {"activity_5": 30.528969, "activity_10": 31.035262, "activity_20": 31.097976, "activity_30": 30.912608}, "trend_signal": 0, "fair_value": 27.497151, "relative_strength": 0.16378, "rate_of_change": 0.05538390405942637, "market_dynamics": -0.551333, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 30.3226, "low": 29.375, "close": 29.406, "volume": 42099}, "trend_line": 30.595246, "activity_lines": {"activity_5": 30.010141, "activity_10": 30.693662, "activity_20": 30.952121, "activity_30": 30.836752}, "trend_signal": 0, "fair_value": 27.517899, "relative_strength": 1.531262, "rate_of_change": 0.04408182457748513, "market_dynamics": -1.067095, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.39, "high": 30.4296, "low": 29.2304, "close": 30.3704, "volume": 4047}, "trend_line": 30.637084, "activity_lines": {"activity_5": 29.98845, "activity_10": 30.56398, "activity_20": 30.901619, "activity_30": 30.822246}, "trend_signal": 0, "fair_value": 27.548571, "relative_strength": 1.373147, "rate_of_change": 0.13674673509734828, "market_dynamics": -1.061861, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.36, "high": 34.2, "low": 29.33, "close": 31.5744, "volume": 11393}, "trend_line": 30.701546, "activity_lines": {"activity_5": 30.478336, "activity_10": 30.673635, "activity_20": 30.965034, "activity_30": 30.882718}, "trend_signal": 0, "fair_value": 27.591399, "relative_strength": 1.698312, "rate_of_change": 0.21040514169037403, "market_dynamics": -0.893875, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.46, "high": 32.857, "low": 31.46, "close": 32.857, "volume": 4106}, "trend_line": 30.798199, "activity_lines": {"activity_5": 31.344793, "activity_10": 31.017677, "activity_20": 31.140979, "activity_30": 31.021779}, "trend_signal": 1, "fair_value": 27.646827, "relative_strength": 1.260072, "rate_of_change": 0.31481476535416125, "market_dynamics": -0.602436, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.669769, "high": 32.699636, "low": 32.294537, "close": 32.678729, "volume": 1233}, "trend_line": 30.893401, "activity_lines": {"activity_5": 31.979443, "activity_10": 31.310161, "activity_20": 31.288938, "activity_30": 31.143104}, "trend_signal": 1, "fair_value": 27.699242, "relative_strength": 0.19236, "rate_of_change": 0.3091154778238833, "market_dynamics": -0.310252, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.634924, "high": 32.908308, "low": 32.350189, "close": 32.908308, "volume": 1548}, "trend_line": 30.979283, "activity_lines": {"activity_5": 32.489777, "activity_10": 31.626235, "activity_20": 31.449356, "activity_30": 31.273098}, "trend_signal": 1, "fair_value": 27.752944, "relative_strength": -0.022497, "rate_of_change": 0.2779946435809965, "market_dynamics": 0.025493, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.695654, "high": 33.682367, "low": 32.695654, "close": 33.682367, "volume": 4892}, "trend_line": 31.12017, "activity_lines": {"activity_5": 33.024644, "activity_10": 32.067281, "activity_20": 31.672279, "activity_30": 31.44749}, "trend_signal": 1, "fair_value": 27.813448, "relative_strength": -0.002347, "rate_of_change": 0.4547781173631516, "market_dynamics": 0.306411, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.680277, "high": 33.907964, "low": 33.397832, "close": 33.397832, "volume": 484}, "trend_line": 31.230129, "activity_lines": {"activity_5": 33.243867, "activity_10": 32.426441, "activity_20": 31.853313, "activity_30": 31.594436}, "trend_signal": 1, "fair_value": 27.869856, "relative_strength": -1.03228, "rate_of_change": 0.35333675876449233, "market_dynamics": 0.41415, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.455376, "high": 33.829613, "low": 33.225797, "close": 33.806814, "volume": 3901}, "trend_line": 31.337981, "activity_lines": {"activity_5": 33.477856, "activity_10": 32.812909, "activity_20": 32.062546, "activity_30": 31.760674}, "trend_signal": 1, "fair_value": 27.929226, "relative_strength": -0.65264, "rate_of_change": 0.3453459958490649, "market_dynamics": 0.568959, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.188617, "high": 34.385143, "low": 34.148196, "close": 34.385143, "volume": 788}, "trend_line": 31.460549, "activity_lines": {"activity_5": 33.841301, "activity_10": 33.240245, "activity_20": 32.313442, "activity_30": 31.957265}, "trend_signal": 1, "fair_value": 27.993146, "relative_strength": -0.376416, "rate_of_change": 0.3911164538647245, "market_dynamics": 0.691438, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.367223, "high": 34.675851, "low": 33.477876, "close": 33.477876, "volume": 44407}, "trend_line": 31.571741, "activity_lines": {"activity_5": 33.788562, "activity_10": 33.416823, "activity_20": 32.464121, "activity_30": 32.087415}, "trend_signal": 1, "fair_value": 28.046918, "relative_strength": -0.48996, "rate_of_change": 0.35343312031839963, "market_dynamics": 0.700579, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.626516, "high": 33.961626, "low": 33.09906, "close": 33.961626, "volume": 4067}, "trend_line": 31.696701, "activity_lines": {"activity_5": 33.859102, "activity_10": 33.607321, "activity_20": 32.65106, "activity_30": 32.241601}, "trend_signal": 1, "fair_value": 28.104342, "relative_strength": 0.382671, "rate_of_change": 0.39579698819904013, "market_dynamics": 0.759048, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.526515, "high": 34.616116, "low": 34.088462, "close": 34.512577, "volume": 2065}, "trend_line": 31.861994, "activity_lines": {"activity_5": 34.094674, "activity_10": 33.832696, "activity_20": 32.878719, "activity_30": 32.423271}, "trend_signal": 1, "fair_value": 28.16596, "relative_strength": 1.056625, "rate_of_change": 0.5214832925357069, "market_dynamics": 0.789706, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.5601, "high": 34.75, "low": 33.75, "close": 33.8747, "volume": 38016}, "trend_line": 31.972972, "activity_lines": {"activity_5": 34.043305, "activity_10": 33.888673, "activity_20": 33.031947, "activity_30": 32.553123}, "trend_signal": 1, "fair_value": 28.220329, "relative_strength": 1.578568, "rate_of_change": 0.34830839526239116, "market_dynamics": 0.81373, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.79, "high": 34.52, "low": 33.79, "close": 34.2313, "volume": 1288}, "trend_line": 32.090565, "activity_lines": {"activity_5": 34.106277, "activity_10": 33.990983, "activity_20": 33.209278, "activity_30": 32.698821}, "trend_signal": 1, "fair_value": 28.277036, "relative_strength": 0.460481, "rate_of_change": 0.3677887685886673, "market_dynamics": 0.815465, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.6699, "high": 34.6699, "low": 34.2849, "close": 34.6682, "volume": 738}, "trend_line": 32.227733, "activity_lines": {"activity_5": 34.325139, "activity_10": 34.1445, "activity_20": 33.416071, "activity_30": 32.86512}, "trend_signal": 1, "fair_value": 28.336766, "relative_strength": 0.359804, "rate_of_change": 0.42744027722790995, "market_dynamics": 0.875352, "expectation": {"probability": 56.3225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/364a6f2e-0e9d-4dca-acd9-573a64e76390/", "share_image": "https://sharemaestro.com/terminal/364a6f2e-0e9d-4dca-acd9-573a64e76390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}