{"ticker": {"uuid": "364d4931-a4db-4829-b9b5-f7f8731828c7", "symbol": "WHAUP", "name": "WHA Utilities and Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHAUP rose 36.92%, moving from 4.16 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.18 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "36.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.7, "volume": 52698300}, "trend_line": 4.444584, "activity_lines": {"activity_5": 5.36, "activity_10": 5.021796, "activity_20": 4.737978, "activity_30": 4.608785}, "trend_signal": 1, "fair_value": 3.659103, "relative_strength": 19.184602, "rate_of_change": 1.401062654839306, "market_dynamics": 1.220946, "expectation": {"probability": 46.7442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.226568, "high": 3.226568, "low": 3.12729, "close": 3.176929, "volume": 6058200}, "trend_line": 3.209768, "activity_lines": {"activity_5": 3.198991, "activity_10": 3.180353, "activity_20": 3.172775, "activity_30": 3.193194}, "trend_signal": 0, "fair_value": 3.11969, "relative_strength": 3.522261, "rate_of_change": 0.0015889251295370668, "market_dynamics": 0.027869, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.176929, "high": 3.210022, "low": 3.12729, "close": 3.160383, "volume": 9832800}, "trend_line": 3.211384, "activity_lines": {"activity_5": 3.185754, "activity_10": 3.177446, "activity_20": 3.170749, "activity_30": 3.190008}, "trend_signal": 0, "fair_value": 3.119162, "relative_strength": 2.628616, "rate_of_change": 0.050346317864712956, "market_dynamics": 0.201793, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.176929, "high": 3.176929, "low": 3.07765, "close": 3.094197, "volume": 4461900}, "trend_line": 3.208132, "activity_lines": {"activity_5": 3.153764, "activity_10": 3.163368, "activity_20": 3.162799, "activity_30": 3.182448}, "trend_signal": 0, "fair_value": 3.118481, "relative_strength": 3.991918, "rate_of_change": -0.10126475064955828, "market_dynamics": 0.016412, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.07765, "high": 3.094196, "low": 2.879092, "close": 2.928731, "volume": 14123300}, "trend_line": 3.198826, "activity_lines": {"activity_5": 3.071031, "activity_10": 3.121273, "activity_20": 3.14017, "activity_30": 3.164422}, "trend_signal": 0, "fair_value": 3.115654, "relative_strength": -1.420396, "rate_of_change": -0.29007534602691026, "market_dynamics": -0.248975, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.961824, "high": 3.011464, "low": 2.912185, "close": 2.961824, "volume": 3497900}, "trend_line": 3.191161, "activity_lines": {"activity_5": 3.020289, "activity_10": 3.089684, "activity_20": 3.122328, "activity_30": 3.149131}, "trend_signal": 0, "fair_value": 3.113853, "relative_strength": 0.476022, "rate_of_change": -0.23961916027942162, "market_dynamics": -0.630996, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.961824, "high": 2.978371, "low": 2.912185, "close": 2.945278, "volume": 3794900}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.980577, "activity_10": 3.057192, "activity_20": 3.104237, "activity_30": 3.133268}, "trend_signal": 0, "fair_value": 3.112579, "relative_strength": -1.893392, "rate_of_change": -0.3079756865918131, "market_dynamics": -1.023434, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.945278, "high": 3.011464, "low": 2.945278, "close": 2.961824, "volume": 2647500}, "trend_line": 3.173131, "activity_lines": {"activity_5": 2.961824, "activity_10": 3.030417, "activity_20": 3.088741, "activity_30": 3.119106}, "trend_signal": 0, "fair_value": 3.111411, "relative_strength": -2.067461, "rate_of_change": -0.257816456183613, "market_dynamics": -1.241788, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.994918, "high": 2.994918, "low": 2.895638, "close": 2.945278, "volume": 3333800}, "trend_line": 3.161153, "activity_lines": {"activity_5": 2.950793, "activity_10": 3.005146, "activity_20": 3.07215, "activity_30": 3.104406}, "trend_signal": 0, "fair_value": 3.110408, "relative_strength": -3.532227, "rate_of_change": -0.3774820516392183, "market_dynamics": -1.380889, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.978371, "high": 3.011464, "low": 2.945278, "close": 2.978371, "volume": 2307600}, "trend_line": 3.14598, "activity_lines": {"activity_5": 2.960721, "activity_10": 2.989803, "activity_20": 3.059731, "activity_30": 3.092613}, "trend_signal": 0, "fair_value": 3.11043, "relative_strength": -1.728873, "rate_of_change": -0.47998309477585804, "market_dynamics": -1.309479, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.978371, "high": 3.176929, "low": 2.912185, "close": 3.143836, "volume": 9593200}, "trend_line": 3.136859, "activity_lines": {"activity_5": 3.022495, "activity_10": 3.009358, "activity_20": 3.063626, "activity_30": 3.092475}, "trend_signal": 0, "fair_value": 3.112236, "relative_strength": 3.185077, "rate_of_change": -0.2899255557886693, "market_dynamics": -0.853414, "expectation": {"probability": 33.8599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.143836, "high": 3.243115, "low": 3.094196, "close": 3.226569, "volume": 10042400}, "trend_line": 3.132646, "activity_lines": {"activity_5": 3.099712, "activity_10": 3.045159, "activity_20": 3.075553, "activity_30": 3.098263}, "trend_signal": 0, "fair_value": 3.115476, "relative_strength": 6.771058, "rate_of_change": -0.13430632361862688, "market_dynamics": -0.31868, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.210022, "high": 3.292755, "low": 3.160382, "close": 3.292755, "volume": 11600400}, "trend_line": 3.1344, "activity_lines": {"activity_5": 3.180239, "activity_10": 3.092091, "activity_20": 3.093386, "activity_30": 3.108592}, "trend_signal": 0, "fair_value": 3.118146, "relative_strength": 5.87854, "rate_of_change": 0.055991005686567626, "market_dynamics": 0.346212, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.309301, "high": 3.325848, "low": 3.176929, "close": 3.243115, "volume": 8706600}, "trend_line": 3.131813, "activity_lines": {"activity_5": 3.222156, "activity_10": 3.12759, "activity_20": 3.106088, "activity_30": 3.115606}, "trend_signal": 0, "fair_value": 3.12095, "relative_strength": 4.00634, "rate_of_change": -0.08253573251657965, "market_dynamics": 0.821299, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.243115, "high": 3.292755, "low": 3.193476, "close": 3.292755, "volume": 5617500}, "trend_line": 3.132492, "activity_lines": {"activity_5": 3.260765, "activity_10": 3.169408, "activity_20": 3.12335, "activity_30": 3.12599}, "trend_signal": 0, "fair_value": 3.125067, "relative_strength": 6.343202, "rate_of_change": 0.021680732534154312, "market_dynamics": 0.959597, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.309301, "high": 3.392034, "low": 3.276208, "close": 3.325847, "volume": 21409100}, "trend_line": 3.13535, "activity_lines": {"activity_5": 3.289445, "activity_10": 3.210624, "activity_20": 3.143206, "activity_30": 3.138464}, "trend_signal": 1, "fair_value": 3.129485, "relative_strength": 7.553798, "rate_of_change": 0.09123726413346961, "market_dynamics": 1.154651, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.309301, "high": 3.325848, "low": 3.226568, "close": 3.259661, "volume": 7240000}, "trend_line": 3.138687, "activity_lines": {"activity_5": 3.28393, "activity_10": 3.233187, "activity_20": 3.155576, "activity_30": 3.146484}, "trend_signal": 1, "fair_value": 3.134113, "relative_strength": 6.560247, "rate_of_change": 0.10643149887572824, "market_dynamics": 1.045163, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.292754, "high": 3.292754, "low": 3.143836, "close": 3.193475, "volume": 7130800}, "trend_line": 3.143043, "activity_lines": {"activity_5": 3.254146, "activity_10": 3.238001, "activity_20": 3.160855, "activity_30": 3.150019}, "trend_signal": 1, "fair_value": 3.138587, "relative_strength": 7.848163, "rate_of_change": 0.1387841476388065, "market_dynamics": 0.994365, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.176929, "high": 3.193476, "low": 3.07765, "close": 3.094197, "volume": 6792600}, "trend_line": 3.140865, "activity_lines": {"activity_5": 3.197888, "activity_10": 3.220552, "activity_20": 3.156758, "activity_30": 3.146868}, "trend_signal": 1, "fair_value": 3.14143, "relative_strength": 6.757754, "rate_of_change": -0.06929590209234283, "market_dynamics": 0.883947, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.061104, "high": 3.143836, "low": 3.028011, "close": 3.12729, "volume": 3972400}, "trend_line": 3.14194, "activity_lines": {"activity_5": 3.162589, "activity_10": 3.206412, "activity_20": 3.156128, "activity_30": 3.145992}, "trend_signal": 1, "fair_value": 3.143672, "relative_strength": 6.861183, "rate_of_change": 0.03422624022363773, "market_dynamics": 0.570538, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.094196, "high": 3.110743, "low": 2.928731, "close": 2.978371, "volume": 10683200}, "trend_line": 3.135364, "activity_lines": {"activity_5": 3.088681, "activity_10": 3.162488, "activity_20": 3.141866, "activity_30": 3.135439}, "trend_signal": 0, "fair_value": 3.144147, "relative_strength": 5.34721, "rate_of_change": -0.20929744043488788, "market_dynamics": 0.330289, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.978371, "high": 2.994918, "low": 2.928731, "close": 2.978371, "volume": 6685400}, "trend_line": 3.129863, "activity_lines": {"activity_5": 3.037939, "activity_10": 3.121573, "activity_20": 3.128708, "activity_30": 3.12531}, "trend_signal": 0, "fair_value": 3.14435, "relative_strength": 6.080999, "rate_of_change": -0.17545012317549735, "market_dynamics": 0.034966, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.961824, "high": 3.143836, "low": 2.945278, "close": 3.143836, "volume": 5391900}, "trend_line": 3.127727, "activity_lines": {"activity_5": 3.061104, "activity_10": 3.115256, "activity_20": 3.132253, "activity_30": 3.126212}, "trend_signal": 0, "fair_value": 3.145342, "relative_strength": 9.266337, "rate_of_change": -0.06824579861801279, "market_dynamics": -0.094881, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.160383, "high": 3.226569, "low": 3.07765, "close": 3.176929, "volume": 7748600}, "trend_line": 3.126695, "activity_lines": {"activity_5": 3.098609, "activity_10": 3.117662, "activity_20": 3.13903, "activity_30": 3.129386}, "trend_signal": 0, "fair_value": 3.146999, "relative_strength": 12.445349, "rate_of_change": -0.03299520706252067, "market_dynamics": -0.14753, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.176929, "high": 3.342394, "low": 3.044557, "close": 3.309301, "volume": 23462300}, "trend_line": 3.13115, "activity_lines": {"activity_5": 3.174723, "activity_10": 3.14534, "activity_20": 3.158019, "activity_30": 3.141167}, "trend_signal": 1, "fair_value": 3.149323, "relative_strength": 14.514393, "rate_of_change": 0.14248271737409943, "market_dynamics": 0.077386, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.325847, "high": 3.342898, "low": 3.258905, "close": 3.258905, "volume": 10090600}, "trend_line": 3.137192, "activity_lines": {"activity_5": 3.221904, "activity_10": 3.163554, "activity_20": 3.170396, "activity_30": 3.149409}, "trend_signal": 1, "fair_value": 3.150536, "relative_strength": 13.862057, "rate_of_change": 0.1929642463631677, "market_dynamics": 0.217636, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.242107, "high": 3.426891, "low": 3.20851, "close": 3.342898, "volume": 16089400}, "trend_line": 3.145482, "activity_lines": {"activity_5": 3.27838, "activity_10": 3.198257, "activity_20": 3.189358, "activity_30": 3.162681}, "trend_signal": 1, "fair_value": 3.152564, "relative_strength": 17.728244, "rate_of_change": 0.2642490481934062, "market_dynamics": 0.381279, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.326099, "high": 3.393293, "low": 3.309301, "close": 3.342898, "volume": 7632300}, "trend_line": 3.149911, "activity_lines": {"activity_5": 3.310555, "activity_10": 3.231446, "activity_20": 3.206426, "activity_30": 3.175417}, "trend_signal": 1, "fair_value": 3.154315, "relative_strength": 17.172741, "rate_of_change": 0.14080512938875556, "market_dynamics": 0.466285, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.342898, "high": 3.359696, "low": 3.20851, "close": 3.309301, "volume": 7626800}, "trend_line": 3.154875, "activity_lines": {"activity_5": 3.31826, "activity_10": 3.25581, "activity_20": 3.21848, "activity_30": 3.185701}, "trend_signal": 1, "fair_value": 3.154835, "relative_strength": 14.754412, "rate_of_change": 0.15759175417972732, "market_dynamics": 0.323567, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.275704, "high": 3.326099, "low": 3.20851, "close": 3.242107, "volume": 6761400}, "trend_line": 3.154842, "activity_lines": {"activity_5": 3.294742, "activity_10": 3.264046, "activity_20": 3.222402, "activity_30": 3.191328}, "trend_signal": 1, "fair_value": 3.156401, "relative_strength": 10.965671, "rate_of_change": -0.0010460002377327717, "market_dynamics": 0.295009, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.225308, "high": 3.326099, "low": 3.225308, "close": 3.309301, "volume": 4788800}, "trend_line": 3.158151, "activity_lines": {"activity_5": 3.298102, "activity_10": 3.282411, "activity_20": 3.231466, "activity_30": 3.201293}, "trend_signal": 1, "fair_value": 3.158214, "relative_strength": 12.034874, "rate_of_change": 0.10488639367677458, "market_dynamics": 0.220905, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.376495, "high": 3.393293, "low": 3.309301, "close": 3.342898, "volume": 5287900}, "trend_line": 3.163683, "activity_lines": {"activity_5": 3.309301, "activity_10": 3.300868, "activity_20": 3.242943, "activity_30": 3.213213}, "trend_signal": 1, "fair_value": 3.159873, "relative_strength": 11.913615, "rate_of_change": 0.17516578529651203, "market_dynamics": 0.301415, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.342898, "high": 3.594875, "low": 3.326099, "close": 3.494084, "volume": 44522500}, "trend_line": 3.174807, "activity_lines": {"activity_5": 3.370895, "activity_10": 3.340186, "activity_20": 3.268264, "activity_30": 3.234529}, "trend_signal": 1, "fair_value": 3.16287, "relative_strength": 17.693316, "rate_of_change": 0.35161550635762606, "market_dynamics": 0.690028, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.544479, "high": 3.578077, "low": 3.410092, "close": 3.443689, "volume": 26978200}, "trend_line": 3.186457, "activity_lines": {"activity_5": 3.405612, "activity_10": 3.363972, "activity_20": 3.287827, "activity_30": 3.251876}, "trend_signal": 1, "fair_value": 3.165822, "relative_strength": 18.066811, "rate_of_change": 0.36695143988280043, "market_dynamics": 1.124644, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.477286, "high": 3.477286, "low": 3.275704, "close": 3.309301, "volume": 19286700}, "trend_line": 3.199142, "activity_lines": {"activity_5": 3.386574, "activity_10": 3.358475, "activity_20": 3.293636, "activity_30": 3.259801}, "trend_signal": 1, "fair_value": 3.168281, "relative_strength": 14.138659, "rate_of_change": 0.398091045948534, "market_dynamics": 1.297948, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.326099, "high": 3.376495, "low": 3.275704, "close": 3.359696, "volume": 8400200}, "trend_line": 3.212405, "activity_lines": {"activity_5": 3.379854, "activity_10": 3.36214, "activity_20": 3.304166, "activity_30": 3.27016}, "trend_signal": 1, "fair_value": 3.170694, "relative_strength": 14.066407, "rate_of_change": 0.4145799092381583, "market_dynamics": 1.313567, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.359697, "high": 3.410092, "low": 3.292502, "close": 3.359696, "volume": 13237900}, "trend_line": 3.226219, "activity_lines": {"activity_5": 3.369775, "activity_10": 3.363972, "activity_20": 3.314535, "activity_30": 3.279662}, "trend_signal": 1, "fair_value": 3.173015, "relative_strength": 13.249324, "rate_of_change": 0.43002049866066056, "market_dynamics": 1.012643, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.393293, "high": 3.443689, "low": 3.342898, "close": 3.359696, "volume": 6789100}, "trend_line": 3.239481, "activity_lines": {"activity_5": 3.358576, "activity_10": 3.365499, "activity_20": 3.324427, "activity_30": 3.288274}, "trend_signal": 1, "fair_value": 3.175705, "relative_strength": 12.951414, "rate_of_change": 0.41106942833081406, "market_dynamics": 0.663041, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.359696, "high": 3.393293, "low": 3.309301, "close": 3.376495, "volume": 10666000}, "trend_line": 3.253855, "activity_lines": {"activity_5": 3.361936, "activity_10": 3.369775, "activity_20": 3.335128, "activity_30": 3.297114}, "trend_signal": 1, "fair_value": 3.178872, "relative_strength": 12.068922, "rate_of_change": 0.4437130515659795, "market_dynamics": 0.43499, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.410092, "high": 3.42689, "low": 3.292502, "close": 3.326099, "volume": 19181400}, "trend_line": 3.265446, "activity_lines": {"activity_5": 3.352977, "activity_10": 3.363667, "activity_20": 3.339684, "activity_30": 3.301774}, "trend_signal": 1, "fair_value": 3.180331, "relative_strength": 12.348648, "rate_of_change": 0.35622361783176215, "market_dynamics": 0.213724, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.342898, "high": 3.426891, "low": 3.326099, "close": 3.410092, "volume": 10384900}, "trend_line": 3.274321, "activity_lines": {"activity_5": 3.370895, "activity_10": 3.371302, "activity_20": 3.351294, "activity_30": 3.311106}, "trend_signal": 1, "fair_value": 3.182143, "relative_strength": 13.120391, "rate_of_change": 0.2717852324001128, "market_dynamics": 0.06207, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.410092, "high": 3.443689, "low": 3.342898, "close": 3.443689, "volume": 9016700}, "trend_line": 3.281558, "activity_lines": {"activity_5": 3.396653, "activity_10": 3.383214, "activity_20": 3.364047, "activity_30": 3.322033}, "trend_signal": 1, "fair_value": 3.183986, "relative_strength": 13.757905, "rate_of_change": 0.22102292353131958, "market_dynamics": 0.030739, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.460488, "high": 3.477286, "low": 3.393294, "close": 3.460487, "volume": 14485000}, "trend_line": 3.287149, "activity_lines": {"activity_5": 3.422411, "activity_10": 3.396348, "activity_20": 3.376184, "activity_30": 3.333577}, "trend_signal": 1, "fair_value": 3.185844, "relative_strength": 14.213019, "rate_of_change": 0.17037638828873058, "market_dynamics": 0.105652, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.460487, "high": 3.460487, "low": 3.376495, "close": 3.42689, "volume": 5977500}, "trend_line": 3.293275, "activity_lines": {"activity_5": 3.43025, "activity_10": 3.403983, "activity_20": 3.383614, "activity_30": 3.342593}, "trend_signal": 1, "fair_value": 3.187394, "relative_strength": 12.830938, "rate_of_change": 0.18636210284353025, "market_dynamics": 0.149203, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.42689, "high": 3.42689, "low": 3.376495, "close": 3.393293, "volume": 7205200}, "trend_line": 3.296626, "activity_lines": {"activity_5": 3.42353, "activity_10": 3.405816, "activity_20": 3.386654, "activity_30": 3.349046}, "trend_signal": 1, "fair_value": 3.189284, "relative_strength": 11.495483, "rate_of_change": 0.10175281444762074, "market_dynamics": 0.061282, "expectation": {"probability": 38.0605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.393293, "high": 3.410092, "low": 3.359696, "close": 3.359696, "volume": 6320900}, "trend_line": 3.297755, "activity_lines": {"activity_5": 3.401132, "activity_10": 3.400013, "activity_20": 3.386094, "activity_30": 3.353115}, "trend_signal": 1, "fair_value": 3.191327, "relative_strength": 8.378081, "rate_of_change": 0.034247136314527575, "market_dynamics": -0.158826, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.342898, "high": 3.359696, "low": 3.258905, "close": 3.258905, "volume": 10443600}, "trend_line": 3.29773, "activity_lines": {"activity_5": 3.348497, "activity_10": 3.375884, "activity_20": 3.375455, "activity_30": 3.350608}, "trend_signal": 1, "fair_value": 3.191616, "relative_strength": 9.812506, "rate_of_change": -0.0007580914895115536, "market_dynamics": -0.563751, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.275704, "high": 3.406887, "low": 3.275704, "close": 3.371583, "volume": 11962800}, "trend_line": 3.303666, "activity_lines": {"activity_5": 3.34574, "activity_10": 3.374074, "activity_20": 3.375947, "activity_30": 3.355373}, "trend_signal": 1, "fair_value": 3.190327, "relative_strength": 10.835566, "rate_of_change": 0.1800026078544988, "market_dynamics": -0.730198, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.371583, "high": 3.477497, "low": 3.371583, "close": 3.442192, "volume": 6753300}, "trend_line": 3.315266, "activity_lines": {"activity_5": 3.372446, "activity_10": 3.384887, "activity_20": 3.383027, "activity_30": 3.36431}, "trend_signal": 1, "fair_value": 3.18997, "relative_strength": 11.856629, "rate_of_change": 0.351125083467869, "market_dynamics": -0.648772, "expectation": {"probability": 33.0598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.442192, "high": 3.565758, "low": 3.442192, "close": 3.548105, "volume": 6037500}, "trend_line": 3.329293, "activity_lines": {"activity_5": 3.433437, "activity_10": 3.413762, "activity_20": 3.399561, "activity_30": 3.379332}, "trend_signal": 1, "fair_value": 3.191634, "relative_strength": 14.611588, "rate_of_change": 0.42310330453122047, "market_dynamics": -0.354606, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.601062, "high": 3.601062, "low": 3.477496, "close": 3.548105, "volume": 8617400}, "trend_line": 3.348285, "activity_lines": {"activity_5": 3.484106, "activity_10": 3.4386, "activity_20": 3.414639, "activity_30": 3.393449}, "trend_signal": 1, "fair_value": 3.19368, "relative_strength": 13.254838, "rate_of_change": 0.5704514441955196, "market_dynamics": 0.14308, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.548105, "high": 3.58341, "low": 3.530453, "close": 3.530453, "volume": 6615700}, "trend_line": 3.366687, "activity_lines": {"activity_5": 3.516331, "activity_10": 3.45772, "activity_20": 3.426898, "activity_30": 3.405201}, "trend_signal": 1, "fair_value": 3.195135, "relative_strength": 13.741874, "rate_of_change": 0.549594792557982, "market_dynamics": 0.435706, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.530453, "high": 3.671671, "low": 3.35393, "close": 3.35393, "volume": 49957700}, "trend_line": 3.37369, "activity_lines": {"activity_5": 3.471612, "activity_10": 3.443167, "activity_20": 3.421452, "activity_30": 3.404378}, "trend_signal": 1, "fair_value": 3.194595, "relative_strength": 9.200418, "rate_of_change": 0.20800864470025424, "market_dynamics": 0.459515, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.477496, "high": 3.724628, "low": 3.477496, "close": 3.689323, "volume": 35807800}, "trend_line": 3.39077, "activity_lines": {"activity_5": 3.539867, "activity_10": 3.491532, "activity_20": 3.448615, "activity_30": 3.424742}, "trend_signal": 1, "fair_value": 3.196685, "relative_strength": 20.548238, "rate_of_change": 0.5062705820629633, "market_dynamics": 0.719863, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.724628, "high": 3.812889, "low": 3.565758, "close": 3.565758, "volume": 64847600}, "trend_line": 3.399319, "activity_lines": {"activity_5": 3.550459, "activity_10": 3.51266, "activity_20": 3.462841, "activity_30": 3.436031}, "trend_signal": 1, "fair_value": 3.198653, "relative_strength": 18.1503, "rate_of_change": 0.25212562338349, "market_dynamics": 0.795329, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.565758, "high": 3.654019, "low": 3.548105, "close": 3.618714, "volume": 16558000}, "trend_line": 3.411312, "activity_lines": {"activity_5": 3.577526, "activity_10": 3.540279, "activity_20": 3.480889, "activity_30": 3.450186}, "trend_signal": 1, "fair_value": 3.201344, "relative_strength": 19.209396, "rate_of_change": 0.35280595907591844, "market_dynamics": 0.845027, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.618714, "high": 3.74228, "low": 3.618714, "close": 3.671671, "volume": 21054200}, "trend_line": 3.422272, "activity_lines": {"activity_5": 3.617537, "activity_10": 3.572818, "activity_20": 3.502747, "activity_30": 3.466983}, "trend_signal": 1, "fair_value": 3.204279, "relative_strength": 20.588553, "rate_of_change": 0.32128401037488974, "market_dynamics": 1.087527, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.689324, "high": 3.689324, "low": 3.58341, "close": 3.636367, "volume": 13984500}, "trend_line": 3.432054, "activity_lines": {"activity_5": 3.636367, "activity_10": 3.591434, "activity_20": 3.519758, "activity_30": 3.480796}, "trend_signal": 1, "fair_value": 3.207371, "relative_strength": 17.666505, "rate_of_change": 0.28583350475941005, "market_dynamics": 0.906309, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.618714, "high": 3.689323, "low": 3.565758, "close": 3.565758, "volume": 16154100}, "trend_line": 3.440602, "activity_lines": {"activity_5": 3.61283, "activity_10": 3.592396, "activity_20": 3.528726, "activity_30": 3.489422}, "trend_signal": 1, "fair_value": 3.208956, "relative_strength": 12.965655, "rate_of_change": 0.249063680233476, "market_dynamics": 0.741159, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.565758, "high": 3.689323, "low": 3.565758, "close": 3.618714, "volume": 19491900}, "trend_line": 3.453156, "activity_lines": {"activity_5": 3.615184, "activity_10": 3.600741, "activity_20": 3.541836, "activity_30": 3.500913}, "trend_signal": 1, "fair_value": 3.211359, "relative_strength": 15.182503, "rate_of_change": 0.364878006813916, "market_dynamics": 0.689734, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.654019, "high": 3.654019, "low": 3.565758, "close": 3.58341, "volume": 15673400}, "trend_line": 3.462293, "activity_lines": {"activity_5": 3.602239, "activity_10": 3.601383, "activity_20": 3.550191, "activity_30": 3.509316}, "trend_signal": 1, "fair_value": 3.214207, "relative_strength": 14.158724, "rate_of_change": 0.26459852957700003, "market_dynamics": 0.541314, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58341, "high": 3.671671, "low": 3.58341, "close": 3.618714, "volume": 5581500}, "trend_line": 3.471487, "activity_lines": {"activity_5": 3.603416, "activity_10": 3.607802, "activity_20": 3.561082, "activity_30": 3.519408}, "trend_signal": 1, "fair_value": 3.217569, "relative_strength": 14.028515, "rate_of_change": 0.26554656119514924, "market_dynamics": 0.395452, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.618715, "high": 3.618715, "low": 3.477497, "close": 3.548105, "volume": 23288100}, "trend_line": 3.473288, "activity_lines": {"activity_5": 3.584586, "activity_10": 3.599778, "activity_20": 3.564416, "activity_30": 3.524351}, "trend_signal": 1, "fair_value": 3.220478, "relative_strength": 12.567714, "rate_of_change": 0.05187978523324274, "market_dynamics": 0.198019, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.477496, "high": 3.512801, "low": 3.371583, "close": 3.42454, "volume": 22760800}, "trend_line": 3.472649, "activity_lines": {"activity_5": 3.530453, "activity_10": 3.565758, "activity_20": 3.555564, "activity_30": 3.521206}, "trend_signal": 1, "fair_value": 3.222116, "relative_strength": 7.723166, "rate_of_change": -0.018397552981499265, "market_dynamics": -0.236303, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.42454, "high": 3.530453, "low": 3.389235, "close": 3.459844, "volume": 26906000}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.497502, "activity_10": 3.54297, "activity_20": 3.550086, "activity_30": 3.52038}, "trend_signal": 1, "fair_value": 3.223789, "relative_strength": 4.302753, "rate_of_change": 0.14450063913743497, "market_dynamics": -0.5953, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.495149, "high": 3.565758, "low": 3.459844, "close": 3.530453, "volume": 19891800}, "trend_line": 3.483359, "activity_lines": {"activity_5": 3.498679, "activity_10": 3.534946, "activity_20": 3.551015, "activity_30": 3.523786}, "trend_signal": 1, "fair_value": 3.22601, "relative_strength": 5.670211, "rate_of_change": 0.1636729451094729, "market_dynamics": -0.825929, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.548106, "high": 3.777585, "low": 3.530453, "close": 3.724628, "volume": 48496000}, "trend_line": 3.495524, "activity_lines": {"activity_5": 3.568111, "activity_10": 3.563832, "activity_20": 3.569624, "activity_30": 3.539351}, "trend_signal": 1, "fair_value": 3.229955, "relative_strength": 5.729965, "rate_of_change": 0.34923187647325415, "market_dynamics": -0.545876, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.724628, "high": 3.954108, "low": 3.724628, "close": 3.865847, "volume": 34606100}, "trend_line": 3.512395, "activity_lines": {"activity_5": 3.677556, "activity_10": 3.617431, "activity_20": 3.599465, "activity_30": 3.563243}, "trend_signal": 1, "fair_value": 3.234039, "relative_strength": 9.5135, "rate_of_change": 0.4826458064656423, "market_dynamics": -0.066706, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.918804, "high": 4.077673, "low": 3.883499, "close": 4.060021, "volume": 35084200}, "trend_line": 3.53518, "activity_lines": {"activity_5": 3.830542, "activity_10": 3.702162, "activity_20": 3.645445, "activity_30": 3.598574}, "trend_signal": 1, "fair_value": 3.239654, "relative_strength": 12.279786, "rate_of_change": 0.6487026658448105, "market_dynamics": 0.585741, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.112978, "high": 4.13063, "low": 4.024717, "close": 4.112978, "volume": 29977800}, "trend_line": 3.561409, "activity_lines": {"activity_5": 3.958815, "activity_10": 3.787534, "activity_20": 3.693526, "activity_30": 3.635851}, "trend_signal": 1, "fair_value": 3.246089, "relative_strength": 13.282683, "rate_of_change": 0.7419424187735797, "market_dynamics": 1.175896, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.112978, "high": 4.271849, "low": 4.060021, "close": 4.095326, "volume": 35853700}, "trend_line": 3.58425, "activity_lines": {"activity_5": 4.037662, "activity_10": 3.860711, "activity_20": 3.737237, "activity_30": 3.670297}, "trend_signal": 1, "fair_value": 3.252027, "relative_strength": 12.664904, "rate_of_change": 0.6413472869866985, "market_dynamics": 1.393796, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.095326, "high": 4.545459, "low": 4.095326, "close": 4.342458, "volume": 76029700}, "trend_line": 3.614209, "activity_lines": {"activity_5": 4.161228, "activity_10": 3.969513, "activity_20": 3.801878, "activity_30": 3.719214}, "trend_signal": 1, "fair_value": 3.259644, "relative_strength": 16.651568, "rate_of_change": 0.8358512938550561, "market_dynamics": 1.647785, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.360111, "high": 4.854373, "low": 4.342458, "close": 4.677851, "volume": 41191100}, "trend_line": 3.654788, "activity_lines": {"activity_5": 4.355403, "activity_10": 4.126137, "activity_20": 3.894594, "activity_30": 3.787836}, "trend_signal": 1, "fair_value": 3.269316, "relative_strength": 23.052676, "rate_of_change": 1.1227629614114774, "market_dynamics": 1.655951, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.677851, "high": 4.854373, "low": 4.501328, "close": 4.721981, "volume": 37769400}, "trend_line": 3.697957, "activity_lines": {"activity_5": 4.510154, "activity_10": 4.270244, "activity_20": 3.985209, "activity_30": 3.856687}, "trend_signal": 1, "fair_value": 3.279367, "relative_strength": 25.432208, "rate_of_change": 1.181162901924824, "market_dynamics": 1.64517, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.721981, "high": 4.810243, "low": 4.589589, "close": 4.721981, "volume": 44773800}, "trend_line": 3.742247, "activity_lines": {"activity_5": 4.620775, "activity_10": 4.390761, "activity_20": 4.070907, "activity_30": 3.922753}, "trend_signal": 1, "fair_value": 3.289418, "relative_strength": 24.427841, "rate_of_change": 1.1976883452133087, "market_dynamics": 1.647053, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.766112, "high": 4.766112, "low": 4.501327, "close": 4.721981, "volume": 27266600}, "trend_line": 3.787657, "activity_lines": {"activity_5": 4.690795, "activity_10": 4.488329, "activity_20": 4.151099, "activity_30": 3.985962}, "trend_signal": 1, "fair_value": 3.299373, "relative_strength": 23.524352, "rate_of_change": 1.2134420843947487, "market_dynamics": 1.514828, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.457198, "high": 4.545459, "low": 4.148283, "close": 4.236545, "volume": 72352500}, "trend_line": 3.820245, "activity_lines": {"activity_5": 4.557227, "activity_10": 4.475973, "activity_20": 4.179805, "activity_30": 4.014923}, "trend_signal": 1, "fair_value": 3.305833, "relative_strength": 12.025667, "rate_of_change": 0.8603735765936584, "market_dynamics": 1.333254, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.20124, "high": 4.413938, "low": 4.095326, "close": 4.378198, "volume": 22099900}, "trend_line": 3.853798, "activity_lines": {"activity_5": 4.477937, "activity_10": 4.480064, "activity_20": 4.219312, "activity_30": 4.05092}, "trend_signal": 1, "fair_value": 3.313339, "relative_strength": 14.891719, "rate_of_change": 0.8782944549367893, "market_dynamics": 1.023206, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.396068, "high": 4.467549, "low": 4.163755, "close": 4.235236, "volume": 16024800}, "trend_line": 3.880233, "activity_lines": {"activity_5": 4.37097, "activity_10": 4.448847, "activity_20": 4.241671, "activity_30": 4.075528}, "trend_signal": 1, "fair_value": 3.320713, "relative_strength": 12.15459, "rate_of_change": 0.685946694663296, "market_dynamics": 0.577511, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.199496, "high": 4.5569, "low": 4.181626, "close": 4.467549, "volume": 19411100}, "trend_line": 3.910881, "activity_lines": {"activity_5": 4.37389, "activity_10": 4.456682, "activity_20": 4.282967, "activity_30": 4.11342}, "trend_signal": 1, "fair_value": 3.329477, "relative_strength": 15.764496, "rate_of_change": 0.7898494755340667, "market_dynamics": 0.262547, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.512225, "high": 4.512225, "low": 4.288847, "close": 4.324587, "volume": 13058200}, "trend_line": 3.936764, "activity_lines": {"activity_5": 4.346119, "activity_10": 4.432078, "activity_20": 4.306605, "activity_30": 4.14011}, "trend_signal": 1, "fair_value": 3.337619, "relative_strength": 13.122996, "rate_of_change": 0.661820188341203, "market_dynamics": -0.080834, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.324588, "high": 4.449679, "low": 4.217366, "close": 4.288847, "volume": 21819900}, "trend_line": 3.962044, "activity_lines": {"activity_5": 4.332927, "activity_10": 4.396807, "activity_20": 4.32331, "activity_30": 4.162825}, "trend_signal": 1, "fair_value": 3.345336, "relative_strength": 16.958751, "rate_of_change": 0.6421517774497015, "market_dynamics": -0.306711, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.324588, "high": 4.449679, "low": 4.270977, "close": 4.270977, "volume": 18392200}, "trend_line": 3.992612, "activity_lines": {"activity_5": 4.310291, "activity_10": 4.359262, "activity_20": 4.335123, "activity_30": 4.182757}, "trend_signal": 1, "fair_value": 3.352743, "relative_strength": 12.873286, "rate_of_change": 0.7715209624123232, "market_dynamics": -0.454606, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.288847, "high": 4.306717, "low": 4.092275, "close": 4.145885, "volume": 24864100}, "trend_line": 4.007831, "activity_lines": {"activity_5": 4.253106, "activity_10": 4.30637, "activity_20": 4.331579, "activity_30": 4.192645}, "trend_signal": 1, "fair_value": 3.359348, "relative_strength": 10.375427, "rate_of_change": 0.38117903768261324, "market_dynamics": -0.660962, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.145885, "high": 4.145885, "low": 3.717001, "close": 3.788481, "volume": 52178000}, "trend_line": 4.015255, "activity_lines": {"activity_5": 4.082744, "activity_10": 4.198971, "activity_20": 4.290562, "activity_30": 4.178494}, "trend_signal": 1, "fair_value": 3.36376, "relative_strength": 1.881853, "rate_of_change": 0.18523735157493992, "market_dynamics": -0.750851, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.788481, "high": 3.806352, "low": 3.466818, "close": 3.466818, "volume": 23628300}, "trend_line": 4.010192, "activity_lines": {"activity_5": 3.850431, "activity_10": 4.05006, "activity_20": 4.217346, "activity_30": 4.143111}, "trend_signal": 0, "fair_value": 3.366207, "relative_strength": -4.929723, "rate_of_change": -0.12609410859334758, "market_dynamics": -0.935147, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.448948, "high": 3.68126, "low": 3.448948, "close": 3.574039, "volume": 19583700}, "trend_line": 4.006937, "activity_lines": {"activity_5": 3.711044, "activity_10": 3.943465, "activity_20": 4.154644, "activity_30": 4.114972}, "trend_signal": 0, "fair_value": 3.368951, "relative_strength": -3.113376, "rate_of_change": -0.08116818346852794, "market_dynamics": -1.075421, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.574039, "high": 3.64552, "low": 3.466818, "close": 3.466818, "volume": 16965400}, "trend_line": 4.001286, "activity_lines": {"activity_5": 3.58357, "activity_10": 3.82942, "activity_20": 4.082448, "activity_30": 4.080125}, "trend_signal": 0, "fair_value": 3.370615, "relative_strength": -3.334204, "rate_of_change": -0.14103041799757288, "market_dynamics": -1.205764, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.448948, "high": 3.520429, "low": 2.823491, "close": 3.091544, "volume": 53383400}, "trend_line": 3.985479, "activity_lines": {"activity_5": 3.384615, "activity_10": 3.663715, "activity_20": 3.976411, "activity_30": 4.021432}, "trend_signal": 0, "fair_value": 3.37007, "relative_strength": -11.61359, "rate_of_change": -0.39504799207055247, "market_dynamics": -1.238312, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.091544, "high": 3.252376, "low": 2.984323, "close": 3.198765, "volume": 18499600}, "trend_line": 3.97148, "activity_lines": {"activity_5": 3.29169, "activity_10": 3.538299, "activity_20": 3.885198, "activity_30": 3.970677}, "trend_signal": 0, "fair_value": 3.370016, "relative_strength": -7.889073, "rate_of_change": -0.35125012576907555, "market_dynamics": -1.262621, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.163024, "high": 3.395337, "low": 3.127284, "close": 3.270246, "volume": 18033400}, "trend_line": 3.961041, "activity_lines": {"activity_5": 3.261906, "activity_10": 3.448948, "activity_20": 3.805146, "activity_30": 3.925436}, "trend_signal": 0, "fair_value": 3.370812, "relative_strength": -4.015782, "rate_of_change": -0.26284911418414064, "market_dynamics": -1.257338, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.288116, "high": 3.305986, "low": 3.037933, "close": 3.234505, "volume": 32197000}, "trend_line": 3.948234, "activity_lines": {"activity_5": 3.233314, "activity_10": 3.372268, "activity_20": 3.725619, "activity_30": 3.878562}, "trend_signal": 0, "fair_value": 3.371477, "relative_strength": -1.889473, "rate_of_change": -0.32332409586267885, "market_dynamics": -1.200217, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.252376, "high": 3.305986, "low": 3.127284, "close": 3.305986, "volume": 10739800}, "trend_line": 3.940164, "activity_lines": {"activity_5": 3.251184, "activity_10": 3.327755, "activity_20": 3.658175, "activity_30": 3.837127}, "trend_signal": 0, "fair_value": 3.372796, "relative_strength": 0.215153, "rate_of_change": -0.20439518022486958, "market_dynamics": -1.280836, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.288116, "high": 3.323856, "low": 3.163025, "close": 3.323856, "volume": 9802400}, "trend_line": 3.936808, "activity_lines": {"activity_5": 3.285733, "activity_10": 3.304037, "activity_20": 3.598966, "activity_30": 3.797365}, "trend_signal": 0, "fair_value": 3.374131, "relative_strength": 2.933118, "rate_of_change": -0.08517411965593656, "market_dynamics": -1.275903, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.395337, "high": 3.448948, "low": 3.252376, "close": 3.288116, "volume": 15614200}, "trend_line": 3.931083, "activity_lines": {"activity_5": 3.292881, "activity_10": 3.288766, "activity_20": 3.543012, "activity_30": 3.755514}, "trend_signal": 0, "fair_value": 3.375237, "relative_strength": 0.53718, "rate_of_change": -0.14542238280352965, "market_dynamics": -1.253134, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.288116, "high": 3.288116, "low": 3.163024, "close": 3.163025, "volume": 8656300}, "trend_line": 3.918836, "activity_lines": {"activity_5": 3.252376, "activity_10": 3.259849, "activity_20": 3.481971, "activity_30": 3.705962}, "trend_signal": 0, "fair_value": 3.374954, "relative_strength": -2.508104, "rate_of_change": -0.31154264613593496, "market_dynamics": -1.298124, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.037933, "high": 3.198765, "low": 2.912842, "close": 2.948582, "volume": 16407100}, "trend_line": 3.892968, "activity_lines": {"activity_5": 3.147537, "activity_10": 3.197465, "activity_20": 3.407931, "activity_30": 3.643365}, "trend_signal": 0, "fair_value": 3.373591, "relative_strength": -5.161439, "rate_of_change": -0.6600939666778605, "market_dynamics": -1.289314, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.841361, "high": 2.966452, "low": 2.466087, "close": 2.805621, "volume": 18736700}, "trend_line": 3.857627, "activity_lines": {"activity_5": 3.014106, "activity_10": 3.120461, "activity_20": 3.326409, "activity_30": 3.573214}, "trend_signal": 0, "fair_value": 3.37131, "relative_strength": -10.085434, "rate_of_change": -0.9078163498903737, "market_dynamics": -1.229451, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.823491, "high": 3.163025, "low": 2.823491, "close": 3.145154, "volume": 7364400}, "trend_line": 3.827131, "activity_lines": {"activity_5": 3.027211, "activity_10": 3.117212, "activity_20": 3.284712, "activity_30": 3.527248}, "trend_signal": 0, "fair_value": 3.371011, "relative_strength": -1.352522, "rate_of_change": -0.7905378099023015, "market_dynamics": -1.081397, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.127284, "high": 3.180895, "low": 2.984323, "close": 3.127284, "volume": 11529200}, "trend_line": 3.794275, "activity_lines": {"activity_5": 3.046273, "activity_10": 3.109739, "activity_20": 3.246504, "activity_30": 3.482096}, "trend_signal": 0, "fair_value": 3.370193, "relative_strength": -2.74219, "rate_of_change": -0.8585020998758658, "market_dynamics": -0.816237, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.158013, "high": 3.176924, "low": 3.044552, "close": 3.158013, "volume": 11799700}, "trend_line": 3.763031, "activity_lines": {"activity_5": 3.086299, "activity_10": 3.109153, "activity_20": 3.217604, "activity_30": 3.441047}, "trend_signal": 0, "fair_value": 3.36998, "relative_strength": -5.141159, "rate_of_change": -0.8234511204380297, "market_dynamics": -0.525498, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.120193, "high": 3.158013, "low": 3.044552, "close": 3.101283, "volume": 4769700}, "trend_line": 3.721658, "activity_lines": {"activity_5": 3.10775, "activity_10": 3.100292, "activity_20": 3.188857, "activity_30": 3.398354}, "trend_signal": 0, "fair_value": 3.370523, "relative_strength": -7.749128, "rate_of_change": -1.0994594517026213, "market_dynamics": -0.277573, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.139103, "high": 3.176923, "low": 2.987821, "close": 3.025642, "volume": 7490500}, "trend_line": 3.666585, "activity_lines": {"activity_5": 3.093807, "activity_10": 3.080101, "activity_20": 3.158561, "activity_30": 3.353449}, "trend_signal": 0, "fair_value": 3.370173, "relative_strength": -8.834748, "rate_of_change": -1.4797974451172071, "market_dynamics": -0.153691, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.025642, "high": 3.101283, "low": 3.006732, "close": 3.044552, "volume": 5698200}, "trend_line": 3.610671, "activity_lines": {"activity_5": 3.071499, "activity_10": 3.068446, "activity_20": 3.135996, "activity_30": 3.313318}, "trend_signal": 0, "fair_value": 3.369742, "relative_strength": -6.751799, "rate_of_change": -1.5249612377730237, "market_dynamics": -0.126774, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.044552, "high": 3.120193, "low": 3.025642, "close": 3.044552, "volume": 6616300}, "trend_line": 3.554756, "activity_lines": {"activity_5": 3.055898, "activity_10": 3.061869, "activity_20": 3.118676, "activity_30": 3.276794}, "trend_signal": 0, "fair_value": 3.369005, "relative_strength": -4.650002, "rate_of_change": -1.5486041237210524, "market_dynamics": -0.135592, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.044552, "high": 3.082372, "low": 2.987821, "close": 3.063462, "volume": 3353700}, "trend_line": 3.499472, "activity_lines": {"activity_5": 3.052116, "activity_10": 3.063158, "activity_20": 3.106699, "activity_30": 3.245098}, "trend_signal": 0, "fair_value": 3.368592, "relative_strength": -2.932634, "rate_of_change": -1.555212228349847, "market_dynamics": -0.117094, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.044552, "high": 3.101283, "low": 3.006732, "close": 3.044552, "volume": 2787700}, "trend_line": 3.459739, "activity_lines": {"activity_5": 3.048334, "activity_10": 3.062819, "activity_20": 3.094842, "activity_30": 3.215748}, "trend_signal": 0, "fair_value": 3.368568, "relative_strength": -2.340342, "rate_of_change": -1.1353998546066384, "market_dynamics": -0.134259, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.006732, "high": 3.082372, "low": 2.779808, "close": 2.817629, "volume": 10810600}, "trend_line": 3.40772, "activity_lines": {"activity_5": 2.972693, "activity_10": 3.019477, "activity_20": 3.063894, "activity_30": 3.174322}, "trend_signal": 0, "fair_value": 3.366783, "relative_strength": -4.871159, "rate_of_change": -1.5035527246419467, "market_dynamics": -0.174857, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.685257, "high": 3.006731, "low": 2.685257, "close": 2.89327, "volume": 9910800}, "trend_line": 3.362988, "activity_lines": {"activity_5": 2.936133, "activity_10": 2.989669, "activity_20": 3.043242, "activity_30": 3.141131}, "trend_signal": 0, "fair_value": 3.365789, "relative_strength": -3.552264, "rate_of_change": -1.312666533635386, "market_dynamics": -0.161304, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.93109, "high": 3.195834, "low": 2.91218, "close": 3.158013, "volume": 12186700}, "trend_line": 3.319337, "activity_lines": {"activity_5": 2.997907, "activity_10": 3.012576, "activity_20": 3.048748, "activity_30": 3.127907}, "trend_signal": 0, "fair_value": 3.366797, "relative_strength": 1.71218, "rate_of_change": -1.297982627354011, "market_dynamics": 0.094198, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.139103, "high": 3.139103, "low": 2.89327, "close": 2.987821, "volume": 7719300}, "trend_line": 3.274778, "activity_lines": {"activity_5": 2.995385, "activity_10": 3.003981, "activity_20": 3.038239, "activity_30": 3.106519}, "trend_signal": 0, "fair_value": 3.366917, "relative_strength": -3.863512, "rate_of_change": -1.342406631203762, "market_dynamics": 0.261719, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.006731, "high": 3.233655, "low": 2.968911, "close": 3.214744, "volume": 12148000}, "trend_line": 3.238975, "activity_lines": {"activity_5": 3.073547, "activity_10": 3.039738, "activity_20": 3.050686, "activity_30": 3.102646}, "trend_signal": 0, "fair_value": 3.368187, "relative_strength": -3.832073, "rate_of_change": -1.093295484457268, "market_dynamics": 0.686442, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.214744, "high": 3.271475, "low": 3.063462, "close": 3.195834, "volume": 16530800}, "trend_line": 3.203136, "activity_lines": {"activity_5": 3.13406, "activity_10": 3.069995, "activity_20": 3.061427, "activity_30": 3.099863}, "trend_signal": 0, "fair_value": 3.369743, "relative_strength": -5.151891, "rate_of_change": -1.1064920229393476, "market_dynamics": 1.067435, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.195834, "high": 3.347116, "low": 3.139103, "close": 3.214744, "volume": 13387900}, "trend_line": 3.172098, "activity_lines": {"activity_5": 3.175663, "activity_10": 3.100595, "activity_20": 3.074493, "activity_30": 3.100612}, "trend_signal": 0, "fair_value": 3.37142, "relative_strength": -4.60537, "rate_of_change": -0.9689878918659751, "market_dynamics": 1.192977, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.214744, "high": 3.384936, "low": 3.120193, "close": 3.271475, "volume": 12864500}, "trend_line": 3.154865, "activity_lines": {"activity_5": 3.214744, "activity_10": 3.138415, "activity_20": 3.093481, "activity_30": 3.107023}, "trend_signal": 0, "fair_value": 3.373461, "relative_strength": -5.973447, "rate_of_change": -0.5432682092419607, "market_dynamics": 1.436987, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.271475, "high": 3.271475, "low": 3.139103, "close": 3.233654, "volume": 6997000}, "trend_line": 3.147093, "activity_lines": {"activity_5": 3.233654, "activity_10": 3.165234, "activity_20": 3.108947, "activity_30": 3.112106}, "trend_signal": 0, "fair_value": 3.374547, "relative_strength": -7.047094, "rate_of_change": -0.24634968532726795, "market_dynamics": 1.36065, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.214744, "high": 3.422757, "low": 3.139103, "close": 3.403847, "volume": 16933400}, "trend_line": 3.14142, "activity_lines": {"activity_5": 3.292907, "activity_10": 3.219901, "activity_20": 3.140285, "activity_30": 3.128671}, "trend_signal": 0, "fair_value": 3.376316, "relative_strength": -1.794898, "rate_of_change": -0.1802615937946485, "market_dynamics": 1.438395, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.441667, "high": 3.725321, "low": 3.422757, "close": 3.706411, "volume": 30045200}, "trend_line": 3.149406, "activity_lines": {"activity_5": 3.440407, "activity_10": 3.323048, "activity_20": 3.198272, "activity_30": 3.165122}, "trend_signal": 1, "fair_value": 3.380433, "relative_strength": 8.085162, "rate_of_change": 0.2542162461561913, "market_dynamics": 1.525956, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.706411, "high": 3.763142, "low": 3.63077, "close": 3.687501, "volume": 22502700}, "trend_line": 3.169271, "activity_lines": {"activity_5": 3.547565, "activity_10": 3.406597, "activity_20": 3.250167, "activity_30": 3.199838}, "trend_signal": 1, "fair_value": 3.383919, "relative_strength": 4.913956, "rate_of_change": 0.630753862791912, "market_dynamics": 1.602838, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.725321, "high": 4.008975, "low": 3.64968, "close": 3.952244, "volume": 29773600}, "trend_line": 3.194387, "activity_lines": {"activity_5": 3.711454, "activity_10": 3.523841, "activity_20": 3.324694, "activity_30": 3.250352}, "trend_signal": 1, "fair_value": 3.388899, "relative_strength": 9.682149, "rate_of_change": 0.792485085686888, "market_dynamics": 1.774731, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.952244, "high": 3.971155, "low": 3.819873, "close": 3.876603, "volume": 25963600}, "trend_line": 3.214599, "activity_lines": {"activity_5": 3.804744, "activity_10": 3.612891, "activity_20": 3.388088, "activity_30": 3.294366}, "trend_signal": 1, "fair_value": 3.393394, "relative_strength": 7.507912, "rate_of_change": 0.6327348564842126, "market_dynamics": 1.779287, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.895513, "high": 4.084616, "low": 3.876603, "close": 4.027885, "volume": 33934200}, "trend_line": 3.241045, "activity_lines": {"activity_5": 3.905599, "activity_10": 3.713287, "activity_20": 3.462469, "activity_30": 3.346836}, "trend_signal": 1, "fair_value": 3.398858, "relative_strength": 12.680896, "rate_of_change": 0.8226842601518872, "market_dynamics": 1.779287, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.990065, "high": 4.103527, "low": 3.914424, "close": 4.008975, "volume": 16804400}, "trend_line": 3.264478, "activity_lines": {"activity_5": 3.958548, "activity_10": 3.795461, "activity_20": 3.530635, "activity_30": 3.39638}, "trend_signal": 1, "fair_value": 3.4041, "relative_strength": 10.662139, "rate_of_change": 0.7230075484912988, "market_dynamics": 1.69326, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.971154, "high": 4.046796, "low": 3.800962, "close": 3.990064, "volume": 23877800}, "trend_line": 3.286685, "activity_lines": {"activity_5": 3.985022, "activity_10": 3.859412, "activity_20": 3.592319, "activity_30": 3.443192}, "trend_signal": 1, "fair_value": 3.409322, "relative_strength": 10.59628, "rate_of_change": 0.6802618979205823, "market_dynamics": 1.655235, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.990065, "high": 4.008975, "low": 3.782052, "close": 3.857693, "volume": 52991200}, "trend_line": 3.305671, "activity_lines": {"activity_5": 3.947201, "activity_10": 3.885199, "activity_20": 3.636893, "activity_30": 3.480031}, "trend_signal": 1, "fair_value": 3.414001, "relative_strength": 8.048939, "rate_of_change": 0.5776641205348231, "market_dynamics": 1.621921, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.857693, "high": 4.046796, "low": 3.838783, "close": 3.857693, "volume": 13492500}, "trend_line": 3.328827, "activity_lines": {"activity_5": 3.915684, "activity_10": 3.900327, "activity_20": 3.677595, "activity_30": 3.515646}, "trend_signal": 1, "fair_value": 3.417764, "relative_strength": 5.026676, "rate_of_change": 0.7004931827759078, "market_dynamics": 1.41141, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.876603, "high": 3.933334, "low": 3.64968, "close": 3.857693, "volume": 22825100}, "trend_line": 3.35913, "activity_lines": {"activity_5": 3.885428, "activity_10": 3.904109, "activity_20": 3.714515, "activity_30": 3.549766}, "trend_signal": 1, "fair_value": 3.421629, "relative_strength": 5.583089, "rate_of_change": 0.9103206625036377, "market_dynamics": 1.313309, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.933334, "high": 4.103526, "low": 3.800962, "close": 3.933334, "volume": 28010900}, "trend_line": 3.396721, "activity_lines": {"activity_5": 3.891731, "activity_10": 3.913392, "activity_20": 3.754767, "activity_30": 3.586811}, "trend_signal": 1, "fair_value": 3.426487, "relative_strength": 8.350931, "rate_of_change": 1.1190695209771557, "market_dynamics": 1.176841, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.914424, "high": 3.990065, "low": 3.800962, "close": 3.876603, "volume": 22475400}, "trend_line": 3.421102, "activity_lines": {"activity_5": 3.884167, "activity_10": 3.908235, "activity_20": 3.784303, "activity_30": 3.617772}, "trend_signal": 1, "fair_value": 3.431389, "relative_strength": 9.530428, "rate_of_change": 0.7177804712250428, "market_dynamics": 0.859431, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.971154, "high": 4.179167, "low": 3.914423, "close": 4.103527, "volume": 63437700}, "trend_line": 3.453644, "activity_lines": {"activity_5": 3.959809, "activity_10": 3.940898, "activity_20": 3.830768, "activity_30": 3.661799}, "trend_signal": 1, "fair_value": 3.437234, "relative_strength": 17.118283, "rate_of_change": 0.9512139655584749, "market_dynamics": 0.916441, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.160257, "high": 4.160257, "low": 3.971155, "close": 3.990339, "volume": 23378400}, "trend_line": 3.481388, "activity_lines": {"activity_5": 3.981332, "activity_10": 3.950231, "activity_20": 3.861951, "activity_30": 3.696424}, "trend_signal": 1, "fair_value": 3.442249, "relative_strength": 13.517341, "rate_of_change": 0.8033254151267405, "market_dynamics": 0.656862, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.105445, "high": 4.604238, "low": 4.047892, "close": 4.489131, "volume": 38540700}, "trend_line": 3.52765, "activity_lines": {"activity_5": 4.160275, "activity_10": 4.048186, "activity_20": 3.935864, "activity_30": 3.76144}, "trend_signal": 1, "fair_value": 3.450566, "relative_strength": 25.608225, "rate_of_change": 1.3288378083683872, "market_dynamics": 0.604403, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.450763, "high": 4.585053, "low": 4.354841, "close": 4.546684, "volume": 21103800}, "trend_line": 3.578351, "activity_lines": {"activity_5": 4.316308, "activity_10": 4.148218, "activity_20": 4.00919, "activity_30": 3.827184}, "trend_signal": 1, "fair_value": 3.458941, "relative_strength": 28.680544, "rate_of_change": 1.4372457585077916, "market_dynamics": 0.669648, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5275, "high": 4.5275, "low": 4.258919, "close": 4.335657, "volume": 30704100}, "trend_line": 3.621388, "activity_lines": {"activity_5": 4.361108, "activity_10": 4.200106, "activity_20": 4.055986, "activity_30": 3.876043}, "trend_signal": 1, "fair_value": 3.46617, "relative_strength": 22.626864, "rate_of_change": 1.2027048212989724, "market_dynamics": 0.457817, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.335657, "high": 4.374026, "low": 4.182182, "close": 4.25892, "volume": 31444300}, "trend_line": 3.661867, "activity_lines": {"activity_5": 4.349725, "activity_10": 4.231758, "activity_20": 4.090135, "activity_30": 3.917174}, "trend_signal": 1, "fair_value": 3.472288, "relative_strength": 19.508801, "rate_of_change": 1.117775836226329, "market_dynamics": 0.501987, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25892, "high": 4.25892, "low": 3.971155, "close": 4.028708, "volume": 25472200}, "trend_line": 3.694042, "activity_lines": {"activity_5": 4.251246, "activity_10": 4.214258, "activity_20": 4.097658, "activity_30": 3.940841}, "trend_signal": 1, "fair_value": 3.476103, "relative_strength": 12.854502, "rate_of_change": 0.8786501530503447, "market_dynamics": 0.163945, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.028708, "high": 4.220551, "low": 3.990339, "close": 4.124629, "volume": 40261600}, "trend_line": 3.730044, "activity_lines": {"activity_5": 4.182182, "activity_10": 4.211088, "activity_20": 4.110529, "activity_30": 3.968621}, "trend_signal": 1, "fair_value": 3.480636, "relative_strength": 15.647859, "rate_of_change": 0.9745963906203522, "market_dynamics": -0.036163, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.162998, "high": 4.182183, "low": 4.009523, "close": 4.162998, "volume": 16738500}, "trend_line": 3.77489, "activity_lines": {"activity_5": 4.150208, "activity_10": 4.210042, "activity_20": 4.123623, "activity_30": 3.996553}, "trend_signal": 1, "fair_value": 3.485828, "relative_strength": 14.231985, "rate_of_change": 1.2022914475003557, "market_dynamics": -0.250405, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.182183, "high": 4.316473, "low": 4.105445, "close": 4.278104, "volume": 24018900}, "trend_line": 3.821051, "activity_lines": {"activity_5": 4.182182, "activity_10": 4.225748, "activity_20": 4.145505, "activity_30": 4.029019}, "trend_signal": 1, "fair_value": 3.492482, "relative_strength": 13.456135, "rate_of_change": 1.2228435795480164, "market_dynamics": -0.319206, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.278104, "high": 4.374025, "low": 4.143814, "close": 4.374025, "volume": 21671000}, "trend_line": 3.861585, "activity_lines": {"activity_5": 4.249967, "activity_10": 4.251595, "activity_20": 4.17371, "activity_30": 4.064695}, "trend_signal": 1, "fair_value": 3.499234, "relative_strength": 14.508947, "rate_of_change": 1.0608076154963548, "market_dynamics": -0.195529, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.354841, "high": 4.431578, "low": 4.25892, "close": 4.278104, "volume": 24128800}, "trend_line": 3.904594, "activity_lines": {"activity_5": 4.278104, "activity_10": 4.255083, "activity_20": 4.190771, "activity_30": 4.091567}, "trend_signal": 1, "fair_value": 3.505681, "relative_strength": 9.10467, "rate_of_change": 1.1137654615915504, "market_dynamics": -0.216514, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.354841, "high": 4.844042, "low": 4.335657, "close": 4.700159, "volume": 47742700}, "trend_line": 3.954108, "activity_lines": {"activity_5": 4.430299, "activity_10": 4.330076, "activity_20": 4.246116, "activity_30": 4.142894}, "trend_signal": 1, "fair_value": 3.51504, "relative_strength": 12.88781, "rate_of_change": 1.2680959915422776, "market_dynamics": 0.157568, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.719343, "high": 4.939963, "low": 4.623422, "close": 4.776896, "volume": 29880800}, "trend_line": 4.00681, "activity_lines": {"activity_5": 4.569705, "activity_10": 4.415185, "activity_20": 4.305567, "activity_30": 4.195977}, "trend_signal": 1, "fair_value": 3.525408, "relative_strength": 10.467445, "rate_of_change": 1.3328416927408047, "market_dynamics": 0.389274, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.776896, "high": 5.035884, "low": 4.719343, "close": 4.844041, "volume": 34182700}, "trend_line": 4.06112, "activity_lines": {"activity_5": 4.690567, "activity_10": 4.508316, "activity_20": 4.367757, "activity_30": 4.249992}, "trend_signal": 1, "fair_value": 3.536826, "relative_strength": 8.118193, "rate_of_change": 1.3554423593831524, "market_dynamics": 0.660669, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.738528, "high": 4.738528, "low": 3.990339, "close": 4.220551, "volume": 54938200}, "trend_line": 4.092756, "activity_lines": {"activity_5": 4.565869, "activity_10": 4.478842, "activity_20": 4.3665, "activity_30": 4.260277}, "trend_signal": 1, "fair_value": 3.543627, "relative_strength": 1.914254, "rate_of_change": 0.7789969269561051, "market_dynamics": 0.725857, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.990339, "high": 4.297288, "low": 3.913602, "close": 4.162998, "volume": 63312600}, "trend_line": 4.123734, "activity_lines": {"activity_5": 4.432218, "activity_10": 4.439601, "activity_20": 4.358035, "activity_30": 4.264809}, "trend_signal": 1, "fair_value": 3.550473, "relative_strength": 0.516927, "rate_of_change": 0.7568982856539743, "market_dynamics": 0.374474, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.162998, "high": 4.278104, "low": 4.067076, "close": 4.162998, "volume": 23695100}, "trend_line": 4.149039, "activity_lines": {"activity_5": 4.306241, "activity_10": 4.397919, "activity_20": 4.348115, "activity_30": 4.267342}, "trend_signal": 1, "fair_value": 3.556802, "relative_strength": -1.227975, "rate_of_change": 0.6136428780323938, "market_dynamics": -0.133736, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.124629, "high": 4.239735, "low": 3.990339, "close": 4.182182, "volume": 24284000}, "trend_line": 4.164898, "activity_lines": {"activity_5": 4.222469, "activity_10": 4.359027, "activity_20": 4.338568, "activity_30": 4.269481}, "trend_signal": 1, "fair_value": 3.563461, "relative_strength": -1.864779, "rate_of_change": 0.3822330906024225, "market_dynamics": -0.687721, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.162998, "high": 4.39321, "low": 4.124629, "close": 4.316473, "volume": 36059800}, "trend_line": 4.185864, "activity_lines": {"activity_5": 4.223109, "activity_10": 4.344203, "activity_20": 4.340626, "activity_30": 4.27926}, "trend_signal": 1, "fair_value": 3.570568, "relative_strength": 0.57355, "rate_of_change": 0.503397682248151, "market_dynamics": -0.837883, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.297288, "high": 4.450763, "low": 4.278104, "close": 4.316473, "volume": 14886000}, "trend_line": 4.198005, "activity_lines": {"activity_5": 4.25892, "activity_10": 4.328681, "activity_20": 4.34059, "activity_30": 4.287686}, "trend_signal": 1, "fair_value": 3.577674, "relative_strength": -3.192141, "rate_of_change": 0.2900476460773839, "market_dynamics": -0.914621, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.354841, "high": 4.412394, "low": 4.297288, "close": 4.335657, "volume": 8686200}, "trend_line": 4.213306, "activity_lines": {"activity_5": 4.294731, "activity_10": 4.317693, "activity_20": 4.341367, "activity_30": 4.296567}, "trend_signal": 1, "fair_value": 3.58511, "relative_strength": -1.285255, "rate_of_change": 0.36448265306973215, "market_dynamics": -0.814812, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.354841, "high": 4.565869, "low": 4.297288, "close": 4.508316, "volume": 21834500}, "trend_line": 4.229321, "activity_lines": {"activity_5": 4.376584, "activity_10": 4.337052, "activity_20": 4.356942, "activity_30": 4.3156}, "trend_signal": 1, "fair_value": 3.594281, "relative_strength": 4.234166, "rate_of_change": 0.38010531397433384, "market_dynamics": -0.615232, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.508315, "high": 4.82, "low": 4.46, "close": 4.82, "volume": 28795700}, "trend_line": 4.256355, "activity_lines": {"activity_5": 4.53931, "activity_10": 4.416569, "activity_20": 4.402111, "activity_30": 4.353708}, "trend_signal": 1, "fair_value": 3.605344, "relative_strength": 8.220467, "rate_of_change": 0.6392042599746023, "market_dynamics": -0.373015, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.82, "high": 5.15, "low": 4.74, "close": 5.0, "volume": 41633700}, "trend_line": 4.29002, "activity_lines": {"activity_5": 4.719516, "activity_10": 4.528029, "activity_20": 4.463121, "activity_30": 4.401685}, "trend_signal": 1, "fair_value": 3.616818, "relative_strength": 11.209489, "rate_of_change": 0.7909349666557433, "market_dynamics": 0.045522, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.76, "close": 4.96, "volume": 33618000}, "trend_line": 4.326763, "activity_lines": {"activity_5": 4.840819, "activity_10": 4.629381, "activity_20": 4.517158, "activity_30": 4.44491}, "trend_signal": 1, "fair_value": 3.628354, "relative_strength": 8.527935, "rate_of_change": 0.856476193584168, "market_dynamics": 0.452757, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.65, "low": 4.92, "close": 5.55, "volume": 69425100}, "trend_line": 4.383173, "activity_lines": {"activity_5": 5.115888, "activity_10": 4.824561, "activity_20": 4.624047, "activity_30": 4.523828}, "trend_signal": 1, "fair_value": 3.643141, "relative_strength": 19.027574, "rate_of_change": 1.3037460105857548, "market_dynamics": 0.926717, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.45, "close": 5.7, "volume": 52698300}, "trend_line": 4.444584, "activity_lines": {"activity_5": 5.36, "activity_10": 5.021796, "activity_20": 4.737978, "activity_30": 4.608785}, "trend_signal": 1, "fair_value": 3.659103, "relative_strength": 19.184602, "rate_of_change": 1.401062654839306, "market_dynamics": 1.220946, "expectation": {"probability": 46.7442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/364d4931-a4db-4829-b9b5-f7f8731828c7/", "share_image": "https://sharemaestro.com/terminal/364d4931-a4db-4829-b9b5-f7f8731828c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}